| Price | $78.13051 on 04-07-2025 at 07:00:18 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0AD2 Shares | |
| Last Trade: | Unknown 1.00 at $78.13051 |
| Day's Volume: | 0 |
| Last Close: | $78.13051 |
| Open: | $0.00 |
| ISIN: | US8962391004 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $56.19704 - $78.13051 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Trimble Ord (0AD2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $78.13051 | Currency Conversion Negotiated Trade |
15:41:02 - 03-Jul-25 |
| Unknown* | 3 | $78.97432 | Currency Conversion Negotiated Trade |
15:41:02 - 03-Jul-25 |
| Unknown* | 60 | $78.65656 | Currency Conversion Negotiated Trade |
15:08:57 - 03-Jul-25 |
| Unknown* | 26 | $78.55533 | Currency Conversion Negotiated Trade |
14:53:24 - 03-Jul-25 |
| Unknown* | 1 | $77.44256 | Currency Conversion Negotiated Trade |
15:35:26 - 02-Jul-25 |
| Unknown* | 3 | $78.31697 | Currency Conversion Negotiated Trade |
15:35:26 - 02-Jul-25 |
| Unknown* | 8 | $77.8023 | Currency Conversion Negotiated Trade |
15:20:29 - 02-Jul-25 |
| Unknown* | 1 | $75.40043 | Currency Conversion Negotiated Trade |
18:10:13 - 30-Jun-25 |
| Unknown* | 3 | $76.25735 | Currency Conversion Negotiated Trade |
15:26:46 - 30-Jun-25 |
| Unknown* | 26 | $75.54272 | Currency Conversion Negotiated Trade |
14:35:54 - 30-Jun-25 |
Trimble Ord (0AD2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
