| Price | $80.96494 on 12-12-2025 at 19:35:05 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 49.00 at $80.96494 |
| Day's Volume: | 52 |
| Last Close: | $80.96494 |
| Open: | $0.00 |
| ISIN: | US8962391004 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $56.19704 - $85.49634 |
| Market Capitalisation: | $N/A |
| VWAP: | $81.00745 |
| Shares in Issue: | N/A |
Trimble Ord (0AD2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 49 | $80.96494 | Currency Conversion Negotiated Trade |
16:31:34 - 12-Dec-25 |
| Unknown* | 3 | $81.70184 | Currency Conversion Negotiated Trade |
15:16:34 - 12-Dec-25 |
| Unknown* | 1 | $81.91314 | Currency Conversion Negotiated Trade |
18:10:17 - 10-Dec-25 |
| Unknown* | 1 | $80.4109 | Currency Conversion Negotiated Trade |
15:17:09 - 10-Dec-25 |
| Unknown* | 1 | $81.66024 | Currency Conversion Negotiated Trade |
18:10:19 - 09-Dec-25 |
| Unknown* | 2 | $82.60046 | Currency Conversion Negotiated Trade |
15:18:47 - 09-Dec-25 |
| Unknown* | 1 | $83.764 | Currency Conversion Negotiated Trade |
15:17:38 - 08-Dec-25 |
| Unknown* | 1 | $84.5073 | Currency Conversion Negotiated Trade |
15:18:31 - 05-Dec-25 |
| Unknown* | 120 | $84.25403 | Currency Conversion Negotiated Trade |
15:03:18 - 05-Dec-25 |
| Unknown* | 1 | $82.28985 | Currency Conversion Negotiated Trade |
15:22:20 - 04-Dec-25 |
Trimble Ord (0AD2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
