| Price | $82.80933 on 19-09-2025 at 18:50:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $82.80933 |
| Day's Volume: | 1 |
| Last Close: | $82.80933 |
| Open: | $0.00 |
| ISIN: | US8962391004 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $56.19704 - $85.49634 |
| Market Capitalisation: | $N/A |
| VWAP: | $82.80933 |
| Shares in Issue: | N/A |
Trimble Ord (0AD2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $82.80933 | Currency Conversion Negotiated Trade |
15:17:50 - 19-Sep-25 |
| Unknown* | 1 | $81.73588 | Currency Conversion Negotiated Trade |
18:10:13 - 18-Sep-25 |
| Unknown* | 1 | $80.71083 | Currency Conversion Negotiated Trade |
15:19:26 - 18-Sep-25 |
| Unknown* | 12 | $81.06072 | Currency Conversion Negotiated Trade |
15:11:55 - 18-Sep-25 |
| Unknown* | 5 | $81.06777 | Currency Conversion Negotiated Trade |
15:04:05 - 18-Sep-25 |
| Unknown* | 2 | $80.26254 | Currency Conversion Negotiated Trade |
15:35:34 - 17-Sep-25 |
| Unknown* | 1 | $81.0683 | Currency Conversion Negotiated Trade |
15:35:33 - 17-Sep-25 |
| Unknown* | 8 | $80.50691 | Currency Conversion Negotiated Trade |
16:19:56 - 16-Sep-25 |
| Unknown* | 1 | $79.87663 | Currency Conversion Negotiated Trade |
15:36:23 - 16-Sep-25 |
| Unknown* | 3 | $80.74942 | Currency Conversion Negotiated Trade |
15:36:23 - 16-Sep-25 |
Trimble Ord (0AD2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
