| Price | $65.3504 on 06-02-2026 at 19:15:05 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 200.00 at $65.3504 |
| Day's Volume: | 200 |
| Last Close: | $65.3504 |
| Open: | $0.00 |
| ISIN: | US8962391004 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $56.19704 - $85.49634 |
| Market Capitalisation: | $N/A |
| VWAP: | $65.3504 |
| Shares in Issue: | N/A |
Trimble Ord (0AD2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $65.3504 | Negotiated Trade |
14:31:25 - 06-Feb-26 |
| Unknown* | 1 | $63.44067 | Currency Conversion Negotiated Trade |
18:10:26 - 05-Feb-26 |
| Unknown* | 4 | $64.83252 | Currency Conversion Negotiated Trade |
15:18:35 - 05-Feb-26 |
| Unknown* | 31 | $64.47235 | Currency Conversion Negotiated Trade |
18:09:35 - 04-Feb-26 |
| Unknown* | 4 | $65.27782 | Currency Conversion Negotiated Trade |
15:18:34 - 04-Feb-26 |
| Unknown* | 25 | $64.5122 | Currency Conversion Negotiated Trade |
14:33:05 - 04-Feb-26 |
| Unknown* | 12 | $64.43584 | Currency Conversion Negotiated Trade |
19:05:37 - 03-Feb-26 |
| Unknown* | 14 | $66.78546 | Currency Conversion Negotiated Trade |
15:23:29 - 03-Feb-26 |
| Unknown* | 29 | $68.36316 | Currency Conversion Negotiated Trade |
15:18:48 - 30-Jan-26 |
| Unknown* | 1 | $67.86595 | Currency Conversion Negotiated Trade |
18:10:19 - 29-Jan-26 |
Trimble Ord (0AD2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
