| Price | $65.33773 on 03-04-2026 at 04:45:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 100.00 at $65.33773 |
| Day's Volume: | 0 |
| Last Close: | $65.33773 |
| Open: | $0.00 |
| ISIN: | US8962391004 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $56.19704 - $85.49634 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Trimble Ord (0AD2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $65.33773 | Currency Conversion Negotiated Trade |
16:37:54 - 02-Apr-26 |
| Unknown* | 1 | $64.90411 | Currency Conversion Negotiated Trade |
15:17:04 - 02-Apr-26 |
| Unknown* | 1 | $65.376 | Currency Conversion Negotiated Trade |
18:10:12 - 01-Apr-26 |
| Unknown* | 1 | $64.11543 | Currency Conversion Negotiated Trade |
15:25:33 - 01-Apr-26 |
| Unknown* | 1 | $64.92733 | Currency Conversion Negotiated Trade |
15:25:33 - 01-Apr-26 |
| Unknown* | 410 | $63.7213 | Currency Conversion Negotiated Trade |
17:04:47 - 31-Mar-26 |
| Unknown* | 1 | $62.87306 | Currency Conversion Negotiated Trade |
15:23:17 - 31-Mar-26 |
| Unknown* | 5 | $63.63968 | Currency Conversion Negotiated Trade |
15:23:17 - 31-Mar-26 |
| Unknown* | 105 | $62.66809 | Currency Conversion Negotiated Trade |
14:33:43 - 31-Mar-26 |
| Unknown* | 4 | $63.97607 | Currency Conversion Negotiated Trade |
15:20:44 - 30-Mar-26 |
Trimble Ord (0AD2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
