| Price | $67.81429 on 13-03-2025 at 17:30:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0AD2 Shares | |
| Last Trade: | Unknown 3.00 at $67.81429 |
| Day's Volume: | 3 |
| Last Close: | $67.81429 |
| Open: | $0.00 |
| ISIN: | US8962391004 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $66.66392 - $76.21957 |
| Market Capitalisation: | $N/A |
| VWAP: | $67.81429 |
| Shares in Issue: | N/A |
Trimble Ord (0AD2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $67.81429 | Currency Conversion Negotiated Trade |
15:26:15 - 13-Mar-25 |
| Unknown* | 121 | $67.94934 | Currency Conversion Negotiated Trade |
19:02:56 - 12-Mar-25 |
| Unknown* | 42 | $67.37264 | Currency Conversion Negotiated Trade |
14:43:10 - 12-Mar-25 |
| Unknown* | 100 | $67.42 | Negotiated Trade |
13:30:06 - 12-Mar-25 |
| Unknown* | 1 | $68.41148 | Currency Conversion Negotiated Trade |
15:36:32 - 10-Mar-25 |
| Unknown* | 9 | $68.01255 | Currency Conversion Negotiated Trade |
15:10:04 - 10-Mar-25 |
| Unknown* | 151 | $67.66979 | Currency Conversion Negotiated Trade |
18:03:00 - 07-Mar-25 |
| Unknown* | 1 | $67.67768 | Currency Conversion Negotiated Trade |
15:32:12 - 07-Mar-25 |
| Unknown* | 1 | $67.57961 | Currency Conversion Negotiated Trade |
18:10:14 - 06-Mar-25 |
| Unknown* | 51 | $69.225 | Currency Conversion Negotiated Trade |
16:17:13 - 06-Mar-25 |
Trimble Ord (0AD2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
