| Price | $70.97161 on 03-06-2025 at 05:00:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0AD2 Shares | |
| Last Trade: | Unknown 1.00 at $70.97161 |
| Day's Volume: | 0 |
| Last Close: | $70.97161 |
| Open: | $0.00 |
| ISIN: | US8962391004 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $56.19704 - $76.21957 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Trimble Ord (0AD2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $70.97161 | Currency Conversion Negotiated Trade |
15:40:58 - 30-May-25 |
| Unknown* | 1 | $71.75235 | Currency Conversion Negotiated Trade |
15:40:57 - 30-May-25 |
| Unknown* | 5 | $70.58219 | Currency Conversion Negotiated Trade |
15:23:59 - 29-May-25 |
| Unknown* | 1 | $72.07886 | Currency Conversion Negotiated Trade |
18:10:11 - 28-May-25 |
| Unknown* | 10 | $71.69703 | Currency Conversion Negotiated Trade |
17:18:42 - 28-May-25 |
| Unknown* | 2 | $71.25273 | Currency Conversion Negotiated Trade |
15:32:40 - 28-May-25 |
| Unknown* | 6 | $72.01724 | Currency Conversion Negotiated Trade |
15:32:40 - 28-May-25 |
| Unknown* | 1 | $70.38512 | Currency Conversion Negotiated Trade |
18:10:08 - 23-May-25 |
| Unknown* | 1 | $69.50841 | Currency Conversion Negotiated Trade |
15:43:56 - 23-May-25 |
| Unknown* | 1 | $70.28552 | Currency Conversion Negotiated Trade |
15:43:55 - 23-May-25 |
Trimble Ord (0AD2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
