Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Truist Financia (0ACZ) Share Price

Price $46.38878 on 03-04-2026 at 04:45:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 2.00 at $46.38878
Day's Volume: 0
Last Close: $46.38878
Open: $0.00
ISIN: US89832Q1094
Day's Range $0.00 - $0.00
52wk Range: $34.20 - $55.94113
Market Capitalisation: $57.57b
VWAP: $0.00
Shares in Issue: 1.24b

Truist Financia (0ACZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $46.38878 Currency Conversion
Negotiated Trade
15:17:04 - 02-Apr-26
Unknown* 86 $46.07105 Currency Conversion
Negotiated Trade
14:41:59 - 02-Apr-26
Unknown* 85 $46.70664 Currency Conversion
Negotiated Trade
18:53:25 - 01-Apr-26
Unknown* 1 $46.03406 Currency Conversion
Negotiated Trade
15:25:33 - 01-Apr-26
Unknown* 4 $46.5222 Currency Conversion
Negotiated Trade
15:25:33 - 01-Apr-26
Unknown* 86 $45.33559 Currency Conversion
Negotiated Trade
17:18:57 - 31-Mar-26
Unknown* 101 $45.35968 Currency Conversion
Negotiated Trade
17:17:07 - 31-Mar-26
Unknown* 1 $44.72806 Currency Conversion
Negotiated Trade
15:23:17 - 31-Mar-26
Unknown* 27 $45.19081 Currency Conversion
Negotiated Trade
15:23:17 - 31-Mar-26
Unknown* 1 $45.03128 Currency Conversion
Negotiated Trade
18:10:18 - 30-Mar-26
See more Truist Financia trades

Truist Financia (0ACZ) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 46.38878 46.38878 46.38878 46.38878 0
2nd Apr 2026 (Thu) 46.38878 46.38878 46.38878 46.38878 88
1st Apr 2026 (Wed) 46.03406 46.03406 46.03406 46.03406 5
31st Mar 2026 (Tue) 44.72806 44.72806 44.72806 44.72806 28
30th Mar 2026 (Mon) 45.1866 45.1866 45.1866 45.1866 91
27th Mar 2026 (Fri) 44.42533 44.42533 44.42533 44.42533 19
26th Mar 2026 (Thu) 44.75027 44.75027 44.75027 44.75027 49
25th Mar 2026 (Wed) 44.97548 44.97548 44.97548 44.97548 17
24th Mar 2026 (Tue) 45.64022 45.64022 45.64022 45.64022 57
23rd Mar 2026 (Mon) 44.65352 44.65352 44.65352 44.65352 3
20th Mar 2026 (Fri) 43.89767 43.89767 43.89767 43.89767 25
19th Mar 2026 (Thu) 43.47 43.47 43.47 43.47 299
18th Mar 2026 (Wed) 44.23004 44.23004 44.23004 44.23004 4
17th Mar 2026 (Tue) 44.77914 44.77914 44.77914 44.77914 12
16th Mar 2026 (Mon) 44.26216 44.26216 44.26216 44.26216 13
13th Mar 2026 (Fri) 44.63231 44.63231 44.63231 44.63231 17
12th Mar 2026 (Thu) 44.60077 44.60077 44.60077 44.60077 197
11th Mar 2026 (Wed) 46.03017 46.03017 46.03017 46.03017 31
10th Mar 2026 (Tue) 46.55681 46.55681 46.55681 46.55681 43
9th Mar 2026 (Mon) 45.5525 45.5525 45.5525 45.5525 1,685
6th Mar 2026 (Fri) 46.83323 46.83323 46.83323 46.83323 117
5th Mar 2026 (Thu) 48.64359 48.64359 48.64359 48.64359 68
See more Truist Financia price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered