Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Truist Financia (0ACZ) Share Price

Price $45.55 on 04-07-2025 at 07:00:22
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0ACZ Shares
Last Trade: Unknown 260.00 at $45.55
Day's Volume: 0
Last Close: $45.55
Open: $0.00
ISIN: US89832Q1094
Day's Range $0.00 - $0.00
52wk Range: $34.20 - $47.83
Market Capitalisation: $59,649m
VWAP: $0.00
Shares in Issue: 1,310m

Truist Financia (0ACZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 260 $45.55 Negotiated Trade
15:50:24 - 03-Jul-25
Unknown* 1 $45.27799 Currency Conversion
Negotiated Trade
15:41:04 - 03-Jul-25
Unknown* 13 $45.75374 Currency Conversion
Negotiated Trade
15:41:03 - 03-Jul-25
Unknown* 181 $44.95424 Currency Conversion
Negotiated Trade
20:09:25 - 02-Jul-25
Unknown* 1 $44.70169 Currency Conversion
Negotiated Trade
15:35:28 - 02-Jul-25
Unknown* 5 $45.16962 Currency Conversion
Negotiated Trade
15:35:28 - 02-Jul-25
Unknown* 1 $42.97911 Currency Conversion
Negotiated Trade
18:10:16 - 30-Jun-25
Unknown* 41 $43.14151 Currency Conversion
Negotiated Trade
16:28:34 - 30-Jun-25
Unknown* 14 $43.4218 Currency Conversion
Negotiated Trade
15:26:47 - 30-Jun-25
Unknown* 48 $42.66162 Currency Conversion
Negotiated Trade
19:21:58 - 27-Jun-25
See more Truist Financia trades

Truist Financia (0ACZ) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2025 (Thu) 45.55 45.55 45.55 45.55 274
2nd Jul 2025 (Wed) 44.70169 44.70169 44.70169 44.70169 6
1st Jul 2025 (Tue) 42.97911 42.97911 42.97911 42.97911 0
30th Jun 2025 (Mon) 43.14151 43.14151 43.14151 43.14151 55
27th Jun 2025 (Fri) 43.15255 43.15255 43.15255 43.15255 1
26th Jun 2025 (Thu) 42.25646 42.25646 42.25646 42.25646 4
25th Jun 2025 (Wed) 41.16323 41.16323 41.16323 41.16323 3,649
24th Jun 2025 (Tue) 41.66397 41.66397 41.66397 41.66397 4
23rd Jun 2025 (Mon) 40.21975 40.21975 40.21975 40.21975 18
20th Jun 2025 (Fri) 40.28889 40.28889 40.28889 40.28889 55
19th Jun 2025 (Thu) 39.37665 39.37665 39.37665 39.37665 0
18th Jun 2025 (Wed) 39.89407 39.89407 39.89407 39.89407 26
17th Jun 2025 (Tue) 39.45836 39.45836 39.45836 39.45836 0
16th Jun 2025 (Mon) 39.45836 39.45836 39.45836 39.45836 5
13th Jun 2025 (Fri) 39.05348 39.05348 39.05348 39.05348 90
12th Jun 2025 (Thu) 39.97036 39.97036 39.97036 39.97036 4
11th Jun 2025 (Wed) 40.92434 40.92434 40.92434 40.92434 2
10th Jun 2025 (Tue) 40.40 40.40 40.40 40.40 84
9th Jun 2025 (Mon) 40.83 40.83 40.83 40.83 61
6th Jun 2025 (Fri) 40.52165 40.52165 40.52165 40.52165 4
5th Jun 2025 (Thu) 39.46062 39.46062 39.46062 39.46062 3
4th Jun 2025 (Wed) 39.7736 39.7736 39.7736 39.7736 14
See more Truist Financia price history
FTSE 100 Latest
Value8,796.22
Change-26.98

Login to your account

Forgot Password?

Not Registered