Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Truist Financia (0ACZ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $51.78338 Currency Conversion
Negotiated Trade
15:20:59 - 10-Jul-26
Unknown* 2 $51.81968 Currency Conversion
Negotiated Trade
15:20:59 - 10-Jul-26
Unknown* 809 $52.1136 Currency Conversion
Negotiated Trade
14:36:35 - 10-Jul-26
Unknown* 1 $51.46164 Currency Conversion
Negotiated Trade
18:10:07 - 09-Jul-26
Unknown* 1 $50.68366 Currency Conversion
Negotiated Trade
15:16:21 - 09-Jul-26
Unknown* 6 $50.02816 Currency Conversion
Negotiated Trade
15:26:04 - 08-Jul-26
Unknown* 19 $50.07211 Currency Conversion
Negotiated Trade
15:26:04 - 08-Jul-26
Unknown* 3 $51.84359 Currency Conversion
Negotiated Trade
15:18:37 - 07-Jul-26
Unknown* 2 $50.86575 Currency Conversion
Negotiated Trade
15:22:33 - 06-Jul-26
Unknown* 12 $50.91044 Currency Conversion
Negotiated Trade
15:22:33 - 06-Jul-26
Unknown* 7 $50.41594 Currency Conversion
Negotiated Trade
15:25:45 - 02-Jul-26
Unknown* 3 $50.4603 Currency Conversion
Negotiated Trade
15:25:45 - 02-Jul-26
Unknown* 23 $50.37996 Currency Conversion
Negotiated Trade
15:14:07 - 02-Jul-26
Unknown* 1 $49.86849 Currency Conversion
Negotiated Trade
15:21:08 - 01-Jul-26
Unknown* 8 $49.91217 Currency Conversion
Negotiated Trade
15:21:08 - 01-Jul-26
Unknown* 1 $50.03182 Currency Conversion
Negotiated Trade
18:10:11 - 30-Jun-26
Unknown* 1 $50.1583 Currency Conversion
Negotiated Trade
15:20:03 - 30-Jun-26
Unknown* 15 $50.20184 Currency Conversion
Negotiated Trade
15:20:02 - 30-Jun-26
Unknown* 1 $50.306 Currency Conversion
Negotiated Trade
18:10:24 - 26-Jun-26
Unknown* 12 $50.17493 Currency Conversion
Negotiated Trade
15:18:50 - 26-Jun-26
Unknown* 1 $50.12156 Currency Conversion
Negotiated Trade
15:14:52 - 24-Jun-26
Unknown* 1 $49.03501 Currency Conversion
Negotiated Trade
15:18:24 - 23-Jun-26
Unknown* 6 $48.83021 Currency Conversion
Negotiated Trade
15:24:33 - 22-Jun-26
Unknown* 2 $48.87253 Currency Conversion
Negotiated Trade
15:24:33 - 22-Jun-26
Unknown* 1 $48.92644 Currency Conversion
Negotiated Trade
15:19:42 - 18-Jun-26
Unknown* 1 $48.95853 Currency Conversion
Negotiated Trade
15:19:42 - 18-Jun-26
Unknown* 1 $49.20755 Currency Conversion
Negotiated Trade
18:10:23 - 17-Jun-26
Unknown* 6 $49.6975 Currency Conversion
Negotiated Trade
15:23:49 - 17-Jun-26
Unknown* 36 $49.74141 Currency Conversion
Negotiated Trade
15:23:48 - 17-Jun-26
Unknown* 1 $48.80002 Currency Conversion
Negotiated Trade
15:24:01 - 16-Jun-26
Unknown* 4 $48.84291 Currency Conversion
Negotiated Trade
15:24:01 - 16-Jun-26
Unknown* 41 $49.92208 Currency Conversion
Negotiated Trade
16:01:14 - 15-Jun-26
Unknown* 2 $50.60781 Currency Conversion
Negotiated Trade
15:19:38 - 15-Jun-26
Unknown* 1 $50.65271 Currency Conversion
Negotiated Trade
15:19:38 - 15-Jun-26
Unknown* 100 $51.64998 Currency Conversion
Negotiated Trade
20:30:18 - 12-Jun-26
Unknown* 1 $51.56274 Currency Conversion
Negotiated Trade
18:10:08 - 12-Jun-26
Unknown* 6 $51.31192 Currency Conversion
Negotiated Trade
15:24:13 - 12-Jun-26
Unknown* 1 $51.35712 Currency Conversion
Negotiated Trade
15:24:12 - 12-Jun-26
Unknown* 23 $50.12991 Currency Conversion
Negotiated Trade
15:24:10 - 11-Jun-26
Unknown* 3 $50.17379 Currency Conversion
Negotiated Trade
15:24:10 - 11-Jun-26
Unknown* 6 $50.05994 Currency Conversion
Negotiated Trade
15:13:15 - 11-Jun-26
Unknown* 3 $50.05994 Currency Conversion
Negotiated Trade
15:13:15 - 11-Jun-26
Unknown* 3 $50.04994 Currency Conversion
Negotiated Trade
15:13:15 - 11-Jun-26
Unknown* 1 $50.03492 Currency Conversion
Negotiated Trade
15:13:15 - 11-Jun-26
Unknown* 1 $50.07251 Currency Conversion
Negotiated Trade
18:10:21 - 10-Jun-26
Unknown* 1 $49.54069 Currency Conversion
Negotiated Trade
15:17:49 - 09-Jun-26
Unknown* 1 $49.58433 Currency Conversion
Negotiated Trade
15:17:49 - 09-Jun-26
Unknown* 1 $49.01879 Currency Conversion
Negotiated Trade
15:24:46 - 08-Jun-26
Unknown* 4 $49.06173 Currency Conversion
Negotiated Trade
15:24:46 - 08-Jun-26
Unknown* 1 $49.65588 Currency Conversion
Negotiated Trade
15:20:48 - 05-Jun-26
Unknown* 29 $49.69938 Currency Conversion
Negotiated Trade
15:20:48 - 05-Jun-26
Unknown* 400 $49.67618 Currency Conversion
Negotiated Trade
15:09:43 - 05-Jun-26
Unknown* 1 $49.06324 Currency Conversion
Negotiated Trade
18:10:49 - 04-Jun-26
Unknown* 5 $48.69402 Currency Conversion
Negotiated Trade
15:19:00 - 04-Jun-26
Unknown* 1 $47.5363 Currency Conversion
Negotiated Trade
18:10:30 - 03-Jun-26
Unknown* 1 $47.29888 Currency Conversion
Negotiated Trade
15:23:04 - 03-Jun-26
Unknown* 2 $47.34008 Currency Conversion
Negotiated Trade
15:23:04 - 03-Jun-26
Unknown* 1 $47.83507 Currency Conversion
Negotiated Trade
18:10:26 - 02-Jun-26
Unknown* 10 $47.30453 Currency Conversion
Negotiated Trade
15:25:41 - 02-Jun-26
Unknown* 5 $47.34597 Currency Conversion
Negotiated Trade
15:25:41 - 02-Jun-26
Unknown* 1 $47.37342 Currency Conversion
Negotiated Trade
18:10:22 - 01-Jun-26
Unknown* 12 $47.47379 Currency Conversion
Negotiated Trade
15:25:30 - 01-Jun-26
Unknown* 19 $47.93778 Currency Conversion
Negotiated Trade
15:25:30 - 01-Jun-26
Unknown* 3 $47.19069 Currency Conversion
Negotiated Trade
15:22:53 - 29-May-26
Unknown* 1 $47.65904 Currency Conversion
Negotiated Trade
15:22:52 - 29-May-26
Unknown* 1 $47.9084 Currency Conversion
Negotiated Trade
18:10:30 - 28-May-26
Unknown* 9 $47.66991 Currency Conversion
Negotiated Trade
15:18:44 - 28-May-26
Unknown* 3 $49.04196 Currency Conversion
Negotiated Trade
15:17:09 - 27-May-26
Unknown* 1 $48.26035 Currency Conversion
Negotiated Trade
18:10:18 - 26-May-26
Unknown* 4 $49.05672 Currency Conversion
Negotiated Trade
15:21:20 - 26-May-26
Unknown* 1 $48.25343 Currency Conversion
Negotiated Trade
18:10:23 - 22-May-26
Unknown* 3 $48.42022 Currency Conversion
Negotiated Trade
15:17:54 - 22-May-26
Unknown* 1 $47.90567 Currency Conversion
Negotiated Trade
15:24:47 - 21-May-26
Unknown* 5 $48.38013 Currency Conversion
Negotiated Trade
15:24:47 - 21-May-26
Unknown* 5 $47.30523 Currency Conversion
Negotiated Trade
15:26:00 - 20-May-26
Unknown* 13 $47.74865 Currency Conversion
Negotiated Trade
15:25:59 - 20-May-26
Unknown* 5 $46.7562 Currency Conversion
Negotiated Trade
15:25:18 - 19-May-26
Unknown* 26 $47.21172 Currency Conversion
Negotiated Trade
15:25:18 - 19-May-26
Unknown* 7 $46.60558 Currency Conversion
Negotiated Trade
15:25:33 - 18-May-26
Unknown* 3 $47.06634 Currency Conversion
Negotiated Trade
15:25:33 - 18-May-26
Unknown* 349 $47.18 Negotiated Trade
14:59:06 - 18-May-26
Unknown* 1,750 $46.375 Negotiated Trade
16:40:15 - 15-May-26
Unknown* 1,381 $46.375 Negotiated Trade
16:39:58 - 15-May-26
Unknown* 1,006 $46.375 Negotiated Trade
16:39:38 - 15-May-26
Unknown* 2,418 $46.48 Negotiated Trade
16:31:49 - 15-May-26
Unknown* 206 $46.45 Negotiated Trade
16:27:10 - 15-May-26
Unknown* 265 $46.44 Negotiated Trade
16:26:13 - 15-May-26
Unknown* 3 $46.55129 Currency Conversion
Negotiated Trade
15:23:37 - 15-May-26
Unknown* 14 $47.00368 Currency Conversion
Negotiated Trade
15:23:36 - 15-May-26
Unknown* 1 $47.10152 Currency Conversion
Negotiated Trade
15:16:44 - 14-May-26
Unknown* 1 $47.56504 Currency Conversion
Negotiated Trade
15:16:44 - 14-May-26
Unknown* 1 $47.20759 Currency Conversion
Negotiated Trade
18:10:10 - 13-May-26
Unknown* 1 $47.20914 Currency Conversion
Negotiated Trade
15:21:20 - 13-May-26
Unknown* 7 $47.6738 Currency Conversion
Negotiated Trade
15:21:19 - 13-May-26
Unknown* 500 $47.69 Negotiated Trade
14:30:01 - 13-May-26
Unknown* 1 $47.60883 Currency Conversion
Negotiated Trade
18:10:25 - 12-May-26
Unknown* 646 $47.37 Negotiated Trade
15:49:45 - 12-May-26
Unknown* 1,494 $47.235 Negotiated Trade
15:37:32 - 12-May-26
Unknown* 1 $47.71995 Currency Conversion
Negotiated Trade
15:17:21 - 12-May-26
Unknown* 2 $48.71216 Currency Conversion
Negotiated Trade
15:17:50 - 11-May-26
Unknown* 1 $48.86493 Currency Conversion
Negotiated Trade
18:10:23 - 08-May-26
Unknown* 5 $48.79774 Currency Conversion
Negotiated Trade
15:24:37 - 08-May-26
Unknown* 8 $49.28244 Currency Conversion
Negotiated Trade
15:24:37 - 08-May-26
Unknown* 28 $49.67132 Currency Conversion
Negotiated Trade
18:51:50 - 07-May-26
Unknown* 1 $50.13773 Currency Conversion
Negotiated Trade
18:10:25 - 07-May-26
Unknown* 1 $49.64871 Currency Conversion
Negotiated Trade
15:25:45 - 07-May-26
Unknown* 5 $50.1488 Currency Conversion
Negotiated Trade
15:25:45 - 07-May-26
Unknown* 1 $50.56022 Currency Conversion
Negotiated Trade
18:10:14 - 06-May-26
Unknown* 4 $50.87593 Currency Conversion
Negotiated Trade
15:19:00 - 06-May-26
Unknown* 6 $49.60778 Currency Conversion
Negotiated Trade
15:24:49 - 05-May-26
Unknown* 1 $50.09807 Currency Conversion
Negotiated Trade
15:24:49 - 05-May-26
Unknown* 2 $50.79141 Currency Conversion
Negotiated Trade
15:22:31 - 01-May-26
Unknown* 15 $51.30458 Currency Conversion
Negotiated Trade
15:22:30 - 01-May-26
Unknown* 1 $50.67345 Currency Conversion
Negotiated Trade
15:21:06 - 30-Apr-26
Unknown* 15 $51.17437 Currency Conversion
Negotiated Trade
15:21:06 - 30-Apr-26
Unknown* 1 $50.90389 Currency Conversion
Negotiated Trade
18:10:10 - 29-Apr-26
Unknown* 3 $50.90357 Currency Conversion
Negotiated Trade
15:25:16 - 29-Apr-26
Unknown* 2 $51.41147 Currency Conversion
Negotiated Trade
15:25:16 - 29-Apr-26
Unknown* 8 $51.26658 Currency Conversion
Negotiated Trade
14:30:13 - 29-Apr-26
Unknown* 30 $51.37173 Currency Conversion
Negotiated Trade
18:47:09 - 28-Apr-26
Unknown* 1 $51.14225 Currency Conversion
Negotiated Trade
18:10:24 - 28-Apr-26
Unknown* 2 $51.17029 Currency Conversion
Negotiated Trade
15:17:26 - 28-Apr-26
Unknown* 1 $51.68093 Currency Conversion
Negotiated Trade
15:17:26 - 28-Apr-26
Unknown* 27 $51.74931 Currency Conversion
Negotiated Trade
15:19:23 - 27-Apr-26
Unknown* 1 $50.49278 Currency Conversion
Negotiated Trade
15:22:17 - 24-Apr-26
Unknown* 4 $50.99052 Currency Conversion
Negotiated Trade
15:22:17 - 24-Apr-26
Unknown* 1 $50.86241 Currency Conversion
Negotiated Trade
18:10:08 - 23-Apr-26
Unknown* 14 $51.21803 Currency Conversion
Negotiated Trade
15:26:01 - 23-Apr-26
Unknown* 8 $51.72305 Currency Conversion
Negotiated Trade
15:26:01 - 23-Apr-26
Unknown* 6,185 $51.05 Negotiated Trade
14:30:01 - 23-Apr-26
Unknown* 14 $51.08817 Currency Conversion
Negotiated Trade
15:25:58 - 22-Apr-26
Unknown* 15 $51.59212 Currency Conversion
Negotiated Trade
15:25:58 - 22-Apr-26
Unknown* 2 $51.73537 Currency Conversion
Negotiated Trade
15:19:00 - 21-Apr-26
Unknown* 1 $50.51219 Currency Conversion
Negotiated Trade
18:10:19 - 20-Apr-26
Unknown* 1 $50.52724 Currency Conversion
Negotiated Trade
15:21:21 - 20-Apr-26
Unknown* 2 $51.02597 Currency Conversion
Negotiated Trade
15:21:21 - 20-Apr-26
Unknown* 2 $49.69991 Currency Conversion
Negotiated Trade
15:18:07 - 17-Apr-26
Unknown* 6 $49.4262 Currency Conversion
Negotiated Trade
15:24:50 - 16-Apr-26
Unknown* 3 $49.91383 Currency Conversion
Negotiated Trade
15:24:50 - 16-Apr-26
Unknown* 1 $50.10786 Currency Conversion
Negotiated Trade
18:10:12 - 15-Apr-26
Unknown* 2 $49.0613 Currency Conversion
Negotiated Trade
15:23:56 - 15-Apr-26
Unknown* 1 $49.54705 Currency Conversion
Negotiated Trade
15:23:56 - 15-Apr-26
Unknown* 2 $48.83601 Currency Conversion
Negotiated Trade
15:24:04 - 14-Apr-26
Unknown* 3 $49.32676 Currency Conversion
Negotiated Trade
15:24:03 - 14-Apr-26
Unknown* 5 $48.71542 Currency Conversion
Negotiated Trade
15:24:29 - 13-Apr-26
Unknown* 7 $49.21301 Currency Conversion
Negotiated Trade
15:24:29 - 13-Apr-26
Unknown* 2 $49.87948 Currency Conversion
Negotiated Trade
15:23:40 - 10-Apr-26
Unknown* 4 $50.38937 Currency Conversion
Negotiated Trade
15:23:40 - 10-Apr-26
Unknown* 1 $50.12946 Currency Conversion
Negotiated Trade
18:10:21 - 09-Apr-26
Unknown* 147 $49.55851 Currency Conversion
Negotiated Trade
15:44:08 - 09-Apr-26
Unknown* 3 $49.22957 Currency Conversion
Negotiated Trade
15:25:58 - 09-Apr-26
Unknown* 39 $49.72118 Currency Conversion
Negotiated Trade
15:25:58 - 09-Apr-26
Unknown* 1 $49.40357 Currency Conversion
Negotiated Trade
18:10:18 - 08-Apr-26
Unknown* 8 $49.04459 Currency Conversion
Negotiated Trade
15:26:37 - 08-Apr-26
Unknown* 29 $49.54545 Currency Conversion
Negotiated Trade
15:26:37 - 08-Apr-26
Unknown* 1 $47.23603 Currency Conversion
Negotiated Trade
15:26:57 - 07-Apr-26
Unknown* 28 $47.72412 Currency Conversion
Negotiated Trade
15:26:57 - 07-Apr-26
Unknown* 693 $47.32952 Currency Conversion
Negotiated Trade
14:31:18 - 06-Apr-26
Unknown* 2 $46.38878 Currency Conversion
Negotiated Trade
15:17:04 - 02-Apr-26
Unknown* 86 $46.07105 Currency Conversion
Negotiated Trade
14:41:59 - 02-Apr-26
Unknown* 85 $46.70664 Currency Conversion
Negotiated Trade
18:53:25 - 01-Apr-26
Unknown* 1 $46.03406 Currency Conversion
Negotiated Trade
15:25:33 - 01-Apr-26
Unknown* 4 $46.5222 Currency Conversion
Negotiated Trade
15:25:33 - 01-Apr-26
Unknown* 86 $45.33559 Currency Conversion
Negotiated Trade
17:18:57 - 31-Mar-26
Unknown* 101 $45.35968 Currency Conversion
Negotiated Trade
17:17:07 - 31-Mar-26
Unknown* 1 $44.72806 Currency Conversion
Negotiated Trade
15:23:17 - 31-Mar-26
Unknown* 27 $45.19081 Currency Conversion
Negotiated Trade
15:23:17 - 31-Mar-26
Unknown* 1 $45.03128 Currency Conversion
Negotiated Trade
18:10:18 - 30-Mar-26
Unknown* 73 $45.1866 Currency Conversion
Negotiated Trade
16:20:34 - 30-Mar-26
Unknown* 1 $44.62345 Currency Conversion
Negotiated Trade
15:20:44 - 30-Mar-26
Unknown* 17 $45.09294 Currency Conversion
Negotiated Trade
15:20:44 - 30-Mar-26
Unknown* 1 $44.42533 Currency Conversion
Negotiated Trade
15:20:41 - 27-Mar-26
Unknown* 18 $44.88718 Currency Conversion
Negotiated Trade
15:20:41 - 27-Mar-26
Unknown* 2 $44.75027 Currency Conversion
Negotiated Trade
15:24:14 - 26-Mar-26
Unknown* 47 $45.20488 Currency Conversion
Negotiated Trade
15:24:14 - 26-Mar-26
Unknown* 1 $45.01601 Currency Conversion
Negotiated Trade
18:10:19 - 25-Mar-26
Unknown* 9 $44.97548 Currency Conversion
Negotiated Trade
15:27:06 - 25-Mar-26
Unknown* 8 $45.43288 Currency Conversion
Negotiated Trade
15:27:06 - 25-Mar-26
Unknown* 29 $45.64022 Currency Conversion
Negotiated Trade
15:43:27 - 24-Mar-26
Unknown* 28 $45.70912 Currency Conversion
Negotiated Trade
15:19:00 - 24-Mar-26
Unknown* 73 $44.8662 Currency Conversion
Negotiated Trade
19:39:10 - 23-Mar-26
Unknown* 73 $44.83635 Currency Conversion
Negotiated Trade
19:37:25 - 23-Mar-26
Unknown* 1 $45.14266 Currency Conversion
Negotiated Trade
18:10:13 - 23-Mar-26
Unknown* 1 $44.65352 Currency Conversion
Negotiated Trade
15:18:33 - 23-Mar-26
Unknown* 2 $45.10984 Currency Conversion
Negotiated Trade
15:18:33 - 23-Mar-26
Unknown* 3 $43.89767 Currency Conversion
Negotiated Trade
15:25:54 - 20-Mar-26
Unknown* 22 $44.36496 Currency Conversion
Negotiated Trade
15:25:54 - 20-Mar-26
Unknown* 212 $43.47 Negotiated Trade
16:21:43 - 19-Mar-26
Unknown* 4 $43.06404 Currency Conversion
Negotiated Trade
15:26:34 - 19-Mar-26
Unknown* 83 $43.50194 Currency Conversion
Negotiated Trade
15:26:34 - 19-Mar-26
Unknown* 73 $44.04987 Currency Conversion
Negotiated Trade
19:06:32 - 18-Mar-26
Unknown* 73 $44.02983 Currency Conversion
Negotiated Trade
19:05:45 - 18-Mar-26
Unknown* 1 $44.23004 Currency Conversion
Negotiated Trade
15:23:31 - 18-Mar-26
Unknown* 3 $44.69021 Currency Conversion
Negotiated Trade
15:23:30 - 18-Mar-26
Unknown* 73 $44.6699 Currency Conversion
Negotiated Trade
18:13:25 - 17-Mar-26
Unknown* 12 $44.77914 Currency Conversion
Negotiated Trade
15:19:25 - 17-Mar-26
Unknown* 4 $44.26216 Currency Conversion
Negotiated Trade
15:26:37 - 16-Mar-26
Unknown* 9 $44.72212 Currency Conversion
Negotiated Trade
15:26:36 - 16-Mar-26
Unknown* 100 $44.23061 Currency Conversion
Negotiated Trade
18:17:38 - 13-Mar-26
Unknown* 1 $44.4826 Currency Conversion
Negotiated Trade
18:10:17 - 13-Mar-26
FTSE 100 Latest
Value10,497.29
Change24.84