| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 47.30309 | 47.30309 | 47.30309 | 47.30309 | 3 |
| 25th Sep 2026 (Fri) | 47.47407 | 47.47407 | 47.47407 | 47.47407 | 4 |
| 24th Sep 2026 (Thu) | 46.93047 | 46.93047 | 46.93047 | 46.93047 | 7 |
| 23rd Sep 2026 (Wed) | 48.13357 | 48.13357 | 48.13357 | 48.13357 | 36 |
| 22nd Sep 2026 (Tue) | 48.73912 | 48.73912 | 48.73912 | 48.73912 | 4 |
| 21st Sep 2026 (Mon) | 49.03628 | 49.03628 | 49.03628 | 49.03628 | 29 |
| 18th Sep 2026 (Fri) | 48.58946 | 48.58946 | 48.58946 | 48.58946 | 1 |
| 17th Sep 2026 (Thu) | 48.32417 | 48.32417 | 48.32417 | 48.32417 | 27 |
| 16th Sep 2026 (Wed) | 49.62477 | 49.62477 | 49.62477 | 49.62477 | 3 |
| 15th Sep 2026 (Tue) | 50.67398 | 50.67398 | 50.67398 | 50.67398 | 131 |
| 14th Sep 2026 (Mon) | 50.80571 | 50.80571 | 50.80571 | 50.80571 | 29 |
| 11th Sep 2026 (Fri) | 49.96279 | 49.96279 | 49.96279 | 49.96279 | 23 |
| 10th Sep 2026 (Thu) | 50.13681 | 50.13681 | 50.13681 | 50.13681 | 263,026 |
| 9th Sep 2026 (Wed) | 50.48144 | 50.48144 | 50.48144 | 50.48144 | 5 |
| 8th Sep 2026 (Tue) | 51.21437 | 51.21437 | 51.21437 | 51.21437 | 6 |
| 7th Sep 2026 (Mon) | 51.7706 | 51.7706 | 51.7706 | 51.7706 | 0 |
| 4th Sep 2026 (Fri) | 51.623 | 51.623 | 51.623 | 51.623 | 2 |
| 3rd Sep 2026 (Thu) | 50.82673 | 50.82673 | 50.82673 | 50.82673 | 31 |
| 2nd Sep 2026 (Wed) | 50.73389 | 50.73389 | 50.73389 | 50.73389 | 3 |
| 1st Sep 2026 (Tue) | 49.83734 | 49.83734 | 49.83734 | 49.83734 | 39 |
| 31st Aug 2026 (Mon) | 50.78603 | 50.78603 | 50.78603 | 50.78603 | 0 |
| 28th Aug 2026 (Fri) | 50.78603 | 50.78603 | 50.78603 | 50.78603 | 4 |
| 27th Aug 2026 (Thu) | 50.79414 | 50.79414 | 50.79414 | 50.79414 | 0 |
| 26th Aug 2026 (Wed) | 50.79414 | 50.79414 | 50.79414 | 50.79414 | 3 |
| 25th Aug 2026 (Tue) | 50.53318 | 50.53318 | 50.53318 | 50.53318 | 16 |
| 24th Aug 2026 (Mon) | 51.34411 | 51.34411 | 51.34411 | 51.34411 | 2 |
| 21st Aug 2026 (Fri) | 50.497 | 50.497 | 50.497 | 50.497 | 6 |
| 20th Aug 2026 (Thu) | 50.71083 | 50.71083 | 50.71083 | 50.71083 | 21 |
| 19th Aug 2026 (Wed) | 52.02181 | 52.02181 | 52.02181 | 52.02181 | 9 |
| 18th Aug 2026 (Tue) | 53.07526 | 53.07526 | 53.07526 | 53.07526 | 0 |
| 17th Aug 2026 (Mon) | 53.08634 | 53.08634 | 53.08634 | 53.08634 | 5 |
| 14th Aug 2026 (Fri) | 52.89559 | 52.89559 | 52.89559 | 52.89559 | 7 |
| 13th Aug 2026 (Thu) | 53.21356 | 53.21356 | 53.21356 | 53.21356 | 5 |
| 12th Aug 2026 (Wed) | 52.48367 | 52.48367 | 52.48367 | 52.48367 | 13 |
| 11th Aug 2026 (Tue) | 51.87912 | 51.87912 | 51.87912 | 51.87912 | 10 |
| 10th Aug 2026 (Mon) | 52.00236 | 52.00236 | 52.00236 | 52.00236 | 6 |
| 7th Aug 2026 (Fri) | 52.46237 | 52.46237 | 52.46237 | 52.46237 | 13 |
| 6th Aug 2026 (Thu) | 52.97133 | 52.97133 | 52.97133 | 52.97133 | 6 |
| 5th Aug 2026 (Wed) | 53.03381 | 53.03381 | 53.03381 | 53.03381 | 6 |
| 4th Aug 2026 (Tue) | 52.23153 | 52.23153 | 52.23153 | 52.23153 | 32 |
| 3rd Aug 2026 (Mon) | 51.96753 | 51.96753 | 51.96753 | 51.96753 | 18 |
| 31st Jul 2026 (Fri) | 52.08538 | 52.08538 | 52.08538 | 52.08538 | 0 |
| 30th Jul 2026 (Thu) | 51.67 | 51.67 | 51.67 | 51.67 | 52 |
| 29th Jul 2026 (Wed) | 52.7468 | 52.7468 | 52.7468 | 52.7468 | 12 |