| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 47.30523 | 47.30523 | 47.30523 | 47.30523 | 18 |
| 19th May 2026 (Tue) | 46.7562 | 46.7562 | 46.7562 | 46.7562 | 31 |
| 18th May 2026 (Mon) | 46.60558 | 46.60558 | 46.60558 | 46.60558 | 359 |
| 15th May 2026 (Fri) | 46.375 | 46.375 | 46.375 | 46.375 | 7,043 |
| 14th May 2026 (Thu) | 47.10152 | 47.10152 | 47.10152 | 47.10152 | 2 |
| 13th May 2026 (Wed) | 47.20914 | 47.20914 | 47.20914 | 47.20914 | 508 |
| 12th May 2026 (Tue) | 47.37 | 47.37 | 47.37 | 47.37 | 2,141 |
| 11th May 2026 (Mon) | 48.71216 | 48.71216 | 48.71216 | 48.71216 | 2 |
| 8th May 2026 (Fri) | 48.79774 | 48.79774 | 48.79774 | 48.79774 | 13 |
| 7th May 2026 (Thu) | 49.64871 | 49.64871 | 49.64871 | 49.64871 | 6 |
| 6th May 2026 (Wed) | 50.87593 | 50.87593 | 50.87593 | 50.87593 | 4 |
| 5th May 2026 (Tue) | 49.60778 | 49.60778 | 49.60778 | 49.60778 | 7 |
| 4th May 2026 (Mon) | 50.79141 | 50.79141 | 50.79141 | 50.79141 | 0 |
| 1st May 2026 (Fri) | 50.79141 | 50.79141 | 50.79141 | 50.79141 | 17 |
| 30th Apr 2026 (Thu) | 50.67345 | 50.67345 | 50.67345 | 50.67345 | 16 |
| 29th Apr 2026 (Wed) | 50.90357 | 50.90357 | 50.90357 | 50.90357 | 13 |
| 28th Apr 2026 (Tue) | 51.17029 | 51.17029 | 51.17029 | 51.17029 | 3 |
| 27th Apr 2026 (Mon) | 51.74931 | 51.74931 | 51.74931 | 51.74931 | 27 |
| 24th Apr 2026 (Fri) | 50.49278 | 50.49278 | 50.49278 | 50.49278 | 5 |
| 23rd Apr 2026 (Thu) | 51.21803 | 51.21803 | 51.21803 | 51.21803 | 6,207 |
| 22nd Apr 2026 (Wed) | 51.08817 | 51.08817 | 51.08817 | 51.08817 | 29 |
| 21st Apr 2026 (Tue) | 51.73537 | 51.73537 | 51.73537 | 51.73537 | 2 |
| 20th Apr 2026 (Mon) | 50.52724 | 50.52724 | 50.52724 | 50.52724 | 3 |
| 17th Apr 2026 (Fri) | 49.69991 | 49.69991 | 49.69991 | 49.69991 | 2 |
| 16th Apr 2026 (Thu) | 49.4262 | 49.4262 | 49.4262 | 49.4262 | 9 |
| 15th Apr 2026 (Wed) | 49.0613 | 49.0613 | 49.0613 | 49.0613 | 3 |
| 14th Apr 2026 (Tue) | 48.83601 | 48.83601 | 48.83601 | 48.83601 | 5 |
| 13th Apr 2026 (Mon) | 48.71542 | 48.71542 | 48.71542 | 48.71542 | 12 |
| 10th Apr 2026 (Fri) | 49.87948 | 49.87948 | 49.87948 | 49.87948 | 6 |
| 9th Apr 2026 (Thu) | 49.55851 | 49.55851 | 49.55851 | 49.55851 | 189 |
| 8th Apr 2026 (Wed) | 49.04459 | 49.04459 | 49.04459 | 49.04459 | 37 |
| 7th Apr 2026 (Tue) | 47.23603 | 47.23603 | 47.23603 | 47.23603 | 29 |
| 6th Apr 2026 (Mon) | 46.38878 | 46.38878 | 46.38878 | 46.38878 | 0 |
| 3rd Apr 2026 (Fri) | 46.38878 | 46.38878 | 46.38878 | 46.38878 | 0 |
| 2nd Apr 2026 (Thu) | 46.38878 | 46.38878 | 46.38878 | 46.38878 | 88 |
| 1st Apr 2026 (Wed) | 46.03406 | 46.03406 | 46.03406 | 46.03406 | 5 |
| 31st Mar 2026 (Tue) | 44.72806 | 44.72806 | 44.72806 | 44.72806 | 28 |
| 30th Mar 2026 (Mon) | 45.1866 | 45.1866 | 45.1866 | 45.1866 | 91 |
| 27th Mar 2026 (Fri) | 44.42533 | 44.42533 | 44.42533 | 44.42533 | 19 |
| 26th Mar 2026 (Thu) | 44.75027 | 44.75027 | 44.75027 | 44.75027 | 49 |
| 25th Mar 2026 (Wed) | 44.97548 | 44.97548 | 44.97548 | 44.97548 | 17 |
| 24th Mar 2026 (Tue) | 45.64022 | 45.64022 | 45.64022 | 45.64022 | 57 |
| 23rd Mar 2026 (Mon) | 44.65352 | 44.65352 | 44.65352 | 44.65352 | 3 |