| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 51.78338 | 51.78338 | 51.78338 | 51.78338 | 812 |
| 9th Jul 2026 (Thu) | 50.68366 | 50.68366 | 50.68366 | 50.68366 | 1 |
| 8th Jul 2026 (Wed) | 50.02816 | 50.02816 | 50.02816 | 50.02816 | 25 |
| 7th Jul 2026 (Tue) | 51.84359 | 51.84359 | 51.84359 | 51.84359 | 3 |
| 6th Jul 2026 (Mon) | 50.86575 | 50.86575 | 50.86575 | 50.86575 | 14 |
| 3rd Jul 2026 (Fri) | 50.41594 | 50.41594 | 50.41594 | 50.41594 | 0 |
| 2nd Jul 2026 (Thu) | 50.41594 | 50.41594 | 50.41594 | 50.41594 | 33 |
| 1st Jul 2026 (Wed) | 49.86849 | 49.86849 | 49.86849 | 49.86849 | 9 |
| 30th Jun 2026 (Tue) | 50.1583 | 50.1583 | 50.1583 | 50.1583 | 16 |
| 29th Jun 2026 (Mon) | 50.306 | 50.306 | 50.306 | 50.306 | 0 |
| 26th Jun 2026 (Fri) | 50.17493 | 50.17493 | 50.17493 | 50.17493 | 12 |
| 25th Jun 2026 (Thu) | 50.12156 | 50.12156 | 50.12156 | 50.12156 | 0 |
| 24th Jun 2026 (Wed) | 50.12156 | 50.12156 | 50.12156 | 50.12156 | 1 |
| 23rd Jun 2026 (Tue) | 49.03501 | 49.03501 | 49.03501 | 49.03501 | 1 |
| 22nd Jun 2026 (Mon) | 48.83021 | 48.83021 | 48.83021 | 48.83021 | 8 |
| 19th Jun 2026 (Fri) | 48.92644 | 48.92644 | 48.92644 | 48.92644 | 0 |
| 18th Jun 2026 (Thu) | 48.92644 | 48.92644 | 48.92644 | 48.92644 | 2 |
| 17th Jun 2026 (Wed) | 49.6975 | 49.6975 | 49.6975 | 49.6975 | 42 |
| 16th Jun 2026 (Tue) | 48.80002 | 48.80002 | 48.80002 | 48.80002 | 5 |
| 15th Jun 2026 (Mon) | 49.92208 | 49.92208 | 49.92208 | 49.92208 | 44 |
| 12th Jun 2026 (Fri) | 51.31192 | 51.31192 | 51.31192 | 51.31192 | 7 |
| 11th Jun 2026 (Thu) | 50.12991 | 50.12991 | 50.12991 | 50.12991 | 39 |
| 10th Jun 2026 (Wed) | 49.78262 | 49.78262 | 49.78262 | 49.78262 | 44 |
| 9th Jun 2026 (Tue) | 49.54069 | 49.54069 | 49.54069 | 49.54069 | 2 |
| 8th Jun 2026 (Mon) | 49.01879 | 49.01879 | 49.01879 | 49.01879 | 5 |
| 5th Jun 2026 (Fri) | 49.65588 | 49.65588 | 49.65588 | 49.65588 | 430 |
| 4th Jun 2026 (Thu) | 48.69402 | 48.69402 | 48.69402 | 48.69402 | 5 |
| 3rd Jun 2026 (Wed) | 47.29888 | 47.29888 | 47.29888 | 47.29888 | 3 |
| 2nd Jun 2026 (Tue) | 47.30453 | 47.30453 | 47.30453 | 47.30453 | 15 |
| 1st Jun 2026 (Mon) | 47.47379 | 47.47379 | 47.47379 | 47.47379 | 31 |
| 29th May 2026 (Fri) | 47.19069 | 47.19069 | 47.19069 | 47.19069 | 4 |
| 28th May 2026 (Thu) | 47.66991 | 47.66991 | 47.66991 | 47.66991 | 9 |
| 27th May 2026 (Wed) | 49.04196 | 49.04196 | 49.04196 | 49.04196 | 3 |
| 26th May 2026 (Tue) | 49.05672 | 49.05672 | 49.05672 | 49.05672 | 4 |
| 25th May 2026 (Mon) | 48.42022 | 48.42022 | 48.42022 | 48.42022 | 0 |
| 22nd May 2026 (Fri) | 48.42022 | 48.42022 | 48.42022 | 48.42022 | 3 |
| 21st May 2026 (Thu) | 47.90567 | 47.90567 | 47.90567 | 47.90567 | 6 |
| 20th May 2026 (Wed) | 47.30523 | 47.30523 | 47.30523 | 47.30523 | 18 |
| 19th May 2026 (Tue) | 46.7562 | 46.7562 | 46.7562 | 46.7562 | 31 |
| 18th May 2026 (Mon) | 46.60558 | 46.60558 | 46.60558 | 46.60558 | 359 |
| 15th May 2026 (Fri) | 46.375 | 46.375 | 46.375 | 46.375 | 7,043 |
| 14th May 2026 (Thu) | 47.10152 | 47.10152 | 47.10152 | 47.10152 | 2 |
| 13th May 2026 (Wed) | 47.20914 | 47.20914 | 47.20914 | 47.20914 | 508 |
| 12th May 2026 (Tue) | 47.37 | 47.37 | 47.37 | 47.37 | 2,141 |
| 11th May 2026 (Mon) | 48.71216 | 48.71216 | 48.71216 | 48.71216 | 2 |