| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 239 | $13.9192 | OTC Trade |
15:41:24 - 03-Jul-25 |
| Unknown* | 8 | $13.93 | Cross OTC Trade |
14:30:00 - 03-Jul-25 |
| Unknown* | 1,110 | $13.64197 | Currency Conversion Negotiated Trade |
18:11:03 - 02-Jul-25 |
| Unknown* | 2,000 | $13.64011 | Currency Conversion Negotiated Trade |
18:09:36 - 02-Jul-25 |
| Unknown* | 85 | $13.1248 | Cross OTC Trade |
18:57:14 - 01-Jul-25 |
| Unknown* | 85 | $13.2428 | Cross OTC Trade |
15:43:20 - 01-Jul-25 |
| Unknown* | 15 | $13.29 | OTC Trade |
14:30:17 - 30-Jun-25 |
| Unknown* | 40 | $12.87 | OTC Trade |
16:09:28 - 27-Jun-25 |
| Unknown* | 2,064 | $13.00 | Negotiated Trade |
14:32:20 - 27-Jun-25 |
| Unknown* | 1 | $12.86 | OTC Trade |
16:55:51 - 26-Jun-25 |
| Unknown* | 100 | $13.8504 | OTC Trade |
15:59:44 - 25-Jun-25 |
| Unknown* | 193 | $14.1256 | Cross OTC Trade |
14:47:13 - 25-Jun-25 |
| Unknown* | 7 | $14.08 | OTC Trade |
14:42:37 - 25-Jun-25 |
| Unknown* | 1 | $13.91 | OTC Trade |
14:30:48 - 25-Jun-25 |
| Unknown* | 1 | $14.1836 | Cross OTC Trade |
14:30:02 - 25-Jun-25 |
| Unknown* | 2 | $14.1836 | Cross OTC Trade |
14:30:00 - 25-Jun-25 |
| Unknown* | 5 | $14.00 | Cross OTC Trade |
14:30:00 - 25-Jun-25 |
| Unknown* | 5 | $14.00 | Cross OTC Trade |
14:30:00 - 25-Jun-25 |
| Unknown* | 1 | $13.60 | OTC Trade |
16:47:25 - 24-Jun-25 |
| Unknown* | 35 | $13.58 | OTC Trade |
16:34:50 - 24-Jun-25 |
| Unknown* | 8 | $13.5297 | OTC Trade |
16:13:51 - 24-Jun-25 |
| Unknown* | 11 | $13.50 | OTC Trade |
16:13:50 - 24-Jun-25 |
| Unknown* | 7 | $13.5015 | OTC Trade |
16:13:50 - 24-Jun-25 |
| Unknown* | 37 | $12.7946 | Cross OTC Trade |
17:17:09 - 23-Jun-25 |
| Unknown* | 1 | $12.3608 | OTC Trade |
14:32:59 - 23-Jun-25 |
| Unknown* | 1 | $12.4236 | Cross OTC Trade |
19:47:07 - 20-Jun-25 |
| Unknown* | 165 | $12.3029 | OTC Trade |
16:10:05 - 20-Jun-25 |
| Unknown* | 2 | $12.60 | Cross OTC Trade |
14:30:01 - 18-Jun-25 |
| Unknown* | 5 | $12.7334 | Cross OTC Trade |
14:31:06 - 16-Jun-25 |
| Unknown* | 3 | $12.44 | Cross OTC Trade |
14:30:03 - 16-Jun-25 |
| Unknown* | 32 | $12.44 | Cross OTC Trade |
14:30:02 - 16-Jun-25 |
| Unknown* | 16 | $12.0356 | Cross OTC Trade |
20:09:34 - 12-Jun-25 |
| Unknown* | 10 | $12.165 | OTC Trade |
15:00:45 - 12-Jun-25 |
| Unknown* | 10 | $13.03 | OTC Trade |
14:36:39 - 12-Jun-25 |
| Unknown* | 1 | $12.892 | Cross OTC Trade |
14:30:01 - 12-Jun-25 |
| Unknown* | 4 | $12.41 | Cross OTC Trade |
14:30:00 - 12-Jun-25 |
| Unknown* | 1 | $12.4555 | Cross OTC Trade |
19:34:10 - 11-Jun-25 |
| Unknown* | 100 | $11.986 | OTC Trade |
14:35:20 - 11-Jun-25 |
| Unknown* | 224 | $12.15 | OTC Trade |
14:56:13 - 10-Jun-25 |
| Unknown* | 15 | $12.30 | Cross OTC Trade |
14:37:43 - 10-Jun-25 |
| Unknown* | 1 | $12.04 | Cross OTC Trade |
14:30:01 - 10-Jun-25 |
| Unknown* | 15 | $11.63 | Cross OTC Trade |
18:48:54 - 09-Jun-25 |
| Unknown* | 170 | $11.7458 | Cross OTC Trade |
18:20:04 - 09-Jun-25 |
| Unknown* | 160 | $12.16 | Cross OTC Trade |
15:16:50 - 09-Jun-25 |
| Unknown* | 2 | $12.10 | Cross OTC Trade |
14:31:04 - 09-Jun-25 |
| Unknown* | 81 | $12.04 | Cross OTC Trade |
14:30:01 - 09-Jun-25 |
| Unknown* | 10 | $12.30 | Cross OTC Trade |
14:52:51 - 06-Jun-25 |
| Unknown* | 10 | $12.3381 | Cross OTC Trade |
14:31:21 - 06-Jun-25 |
| Unknown* | 7 | $11.6142 | Cross OTC Trade |
16:45:47 - 05-Jun-25 |
| Unknown* | 9 | $11.75 | Cross OTC Trade |
16:44:00 - 05-Jun-25 |
| Unknown* | 100 | $11.75 | Cross OTC Trade |
16:44:00 - 05-Jun-25 |
| Unknown* | 126 | $11.75 | Cross OTC Trade |
16:44:00 - 05-Jun-25 |
| Unknown* | 7 | $12.0164 | Cross OTC Trade |
16:26:46 - 05-Jun-25 |
| Unknown* | 43 | $11.555 | OTC Trade |
16:12:14 - 05-Jun-25 |
| Unknown* | 28 | $10.9805 | OTC Trade |
15:53:58 - 05-Jun-25 |
| Unknown* | 34 | $11.00 | OTC Trade |
15:53:55 - 05-Jun-25 |
| Unknown* | 10 | $11.01 | Cross OTC Trade |
15:53:38 - 05-Jun-25 |
| Unknown* | 1 | $11.185 | OTC Trade |
15:46:20 - 05-Jun-25 |
| Unknown* | 0 | $11.185 | OTC Trade |
15:46:20 - 05-Jun-25 |
| Unknown* | 1 | $11.5258 | Cross OTC Trade |
15:24:42 - 05-Jun-25 |
| Unknown* | 1 | $11.6558 | Cross OTC Trade |
15:09:14 - 05-Jun-25 |
| Unknown* | 4 | $11.9028 | Cross OTC Trade |
14:54:27 - 05-Jun-25 |
| Unknown* | 8 | $11.99 | OTC Trade |
14:43:17 - 05-Jun-25 |
| Unknown* | 954 | $12.64 | OTC Trade |
20:54:28 - 04-Jun-25 |
| Unknown* | 200 | $12.57 | OTC Trade |
20:50:45 - 04-Jun-25 |
| Unknown* | 149 | $12.57 | OTC Trade |
20:50:45 - 04-Jun-25 |
| Unknown* | 1,000 | $12.578 | OTC Trade |
20:50:45 - 04-Jun-25 |
| Unknown* | 100 | $12.59 | OTC Trade |
20:50:45 - 04-Jun-25 |
| Unknown* | 57 | $12.59 | OTC Trade |
20:50:15 - 04-Jun-25 |
| Unknown* | 57 | $12.59 | OTC Trade |
20:50:09 - 04-Jun-25 |
| Unknown* | 56 | $12.595 | OTC Trade |
20:50:03 - 04-Jun-25 |
| Unknown* | 14 | $12.9247 | Cross OTC Trade |
19:05:51 - 04-Jun-25 |
| Unknown* | 7 | $13.0047 | Cross OTC Trade |
18:20:50 - 04-Jun-25 |
| Unknown* | 11 | $13.2352 | Cross OTC Trade |
16:40:22 - 04-Jun-25 |
| Unknown* | 4 | $13.41 | Cross OTC Trade |
19:17:45 - 03-Jun-25 |
| Unknown* | 10 | $13.4751 | Cross OTC Trade |
19:02:21 - 03-Jun-25 |
| Unknown* | 64 | $13.43689 | Currency Conversion Negotiated Trade |
17:59:49 - 03-Jun-25 |
| Unknown* | 9 | $13.4951 | Cross OTC Trade |
16:47:53 - 03-Jun-25 |
| Unknown* | 125 | $13.52 | OTC Trade |
15:47:46 - 03-Jun-25 |
| Unknown* | 1 | $13.5428 | Cross OTC Trade |
14:30:38 - 03-Jun-25 |
| Unknown* | 9 | $13.48 | Cross OTC Trade |
14:30:02 - 03-Jun-25 |
| Unknown* | 115 | $13.48 | Cross OTC Trade |
14:30:02 - 03-Jun-25 |
| Unknown* | 56 | $13.43 | Cross OTC Trade |
20:50:10 - 02-Jun-25 |
| Unknown* | 1 | $13.3852 | Cross OTC Trade |
16:04:21 - 02-Jun-25 |
| Unknown* | 2 | $13.675 | OTC Trade |
14:35:38 - 02-Jun-25 |
| Unknown* | 2 | $13.8262 | Cross OTC Trade |
14:31:25 - 02-Jun-25 |
| Unknown* | 35 | $13.62 | Cross OTC Trade |
14:30:08 - 02-Jun-25 |
| Unknown* | 7 | $13.4151 | Cross OTC Trade |
20:35:38 - 30-May-25 |
| Unknown* | 38 | $12.9592 | Cross OTC Trade |
20:59:19 - 28-May-25 |
| Unknown* | 30 | $12.965 | OTC Trade |
20:59:05 - 28-May-25 |
| Unknown* | 50 | $12.975 | OTC Trade |
20:58:07 - 28-May-25 |
| Unknown* | 17 | $13.0576 | Cross OTC Trade |
20:03:04 - 28-May-25 |
| Unknown* | 50 | $13.02 | OTC Trade |
19:47:13 - 28-May-25 |
| Unknown* | 100 | $12.8217 | OTC Trade |
16:57:49 - 28-May-25 |
| Unknown* | 60 | $12.918 | OTC Trade |
16:04:55 - 28-May-25 |
| Unknown* | 60 | $12.928 | OTC Trade |
16:04:24 - 28-May-25 |
| Unknown* | 35 | $12.928 | OTC Trade |
16:04:09 - 28-May-25 |
| Unknown* | 50 | $12.78 | OTC Trade |
20:59:54 - 27-May-25 |
| Unknown* | 20 | $12.78 | OTC Trade |
20:56:24 - 27-May-25 |
| Unknown* | 18 | $12.8519 | OTC Trade |
15:17:33 - 27-May-25 |
| Unknown* | 13 | $12.87 | OTC Trade |
20:59:55 - 23-May-25 |
| Unknown* | 20 | $12.875 | OTC Trade |
20:59:51 - 23-May-25 |
| Unknown* | 20 | $12.89 | OTC Trade |
20:59:01 - 23-May-25 |
| Unknown* | 20 | $12.88 | OTC Trade |
20:58:47 - 23-May-25 |
| Unknown* | 20 | $12.87 | OTC Trade |
20:58:04 - 23-May-25 |
| Unknown* | 20 | $12.9007 | OTC Trade |
20:57:25 - 23-May-25 |
| Unknown* | 20 | $12.87 | OTC Trade |
20:49:28 - 23-May-25 |
| Unknown* | 20 | $12.84 | OTC Trade |
19:45:00 - 23-May-25 |
| Unknown* | 16 | $12.8036 | Cross OTC Trade |
18:40:25 - 23-May-25 |
| Unknown* | 2 | $12.54 | OTC Trade |
14:44:59 - 23-May-25 |
| Unknown* | 0 | $12.54 | OTC Trade |
14:44:59 - 23-May-25 |
| Unknown* | 22 | $12.79 | OTC Trade |
16:46:01 - 22-May-25 |
| Unknown* | 3 | $13.0853 | Cross OTC Trade |
14:47:05 - 21-May-25 |
| Unknown* | 626 | $13.20 | OTC Trade |
21:43:37 - 20-May-25 |
| Unknown* | 5 | $13.2752 | Cross OTC Trade |
20:26:58 - 20-May-25 |
| Unknown* | 10 | $13.1952 | Cross OTC Trade |
20:08:28 - 20-May-25 |
| Unknown* | 24 | $12.70 | OTC Trade |
16:01:02 - 20-May-25 |
| Unknown* | 20 | $12.70 | OTC Trade |
16:01:02 - 20-May-25 |
| Unknown* | 46 | $12.70 | OTC Trade |
16:01:02 - 20-May-25 |
| Unknown* | 36 | $12.70 | OTC Trade |
16:01:02 - 20-May-25 |
| Unknown* | 58 | $12.70 | OTC Trade |
16:01:02 - 20-May-25 |
| Unknown* | 60 | $12.701 | OTC Trade |
16:01:02 - 20-May-25 |
| Unknown* | 8 | $12.70 | OTC Trade |
16:01:02 - 20-May-25 |
| Unknown* | 0 | $12.87 | OTC Trade |
15:44:50 - 20-May-25 |
| Unknown* | 23 | $12.8653 | Cross OTC Trade |
15:44:36 - 20-May-25 |
| Unknown* | 39 | $12.375 | OTC Trade |
14:30:20 - 20-May-25 |
| Unknown* | 100 | $12.275 | OTC Trade |
20:49:32 - 19-May-25 |
| Unknown* | 100 | $12.295 | OTC Trade |
20:20:36 - 19-May-25 |
| Unknown* | 100 | $12.115 | OTC Trade |
16:49:24 - 19-May-25 |
| Unknown* | 100 | $12.175 | OTC Trade |
16:13:44 - 19-May-25 |
| Unknown* | 100 | $12.205 | OTC Trade |
16:10:00 - 19-May-25 |
| Unknown* | 100 | $12.185 | OTC Trade |
16:08:46 - 19-May-25 |
| Unknown* | 49 | $12.28 | OTC Trade |
15:34:25 - 19-May-25 |
| Unknown* | 47 | $12.195 | OTC Trade |
15:27:48 - 19-May-25 |
| Unknown* | 100 | $12.255 | OTC Trade |
15:26:30 - 19-May-25 |
| Unknown* | 200 | $12.217 | OTC Trade |
15:21:56 - 19-May-25 |
| Unknown* | 100 | $12.24 | OTC Trade |
15:12:12 - 19-May-25 |
| Unknown* | 50 | $12.19 | OTC Trade |
15:06:38 - 19-May-25 |
| Unknown* | 50 | $12.275 | OTC Trade |
15:04:05 - 19-May-25 |
| Unknown* | 1 | $12.35 | Cross OTC Trade |
15:03:40 - 19-May-25 |
| Unknown* | 100 | $12.355 | OTC Trade |
14:54:00 - 19-May-25 |
| Unknown* | 50 | $12.465 | OTC Trade |
14:49:14 - 19-May-25 |
| Unknown* | 50 | $12.69 | OTC Trade |
14:42:26 - 19-May-25 |
| Unknown* | 50 | $12.67 | OTC Trade |
14:35:18 - 19-May-25 |
| Unknown* | 100 | $12.54 | OTC Trade |
14:32:34 - 19-May-25 |
| Unknown* | 1 | $12.535 | OTC Trade |
14:31:02 - 19-May-25 |
| Unknown* | 1 | $12.535 | OTC Trade |
14:31:02 - 19-May-25 |
| Unknown* | 183 | $12.535 | OTC Trade |
14:31:02 - 19-May-25 |
| Unknown* | 11 | $12.9801 | OTC Trade |
16:23:31 - 16-May-25 |
| Unknown* | 11 | $12.785 | OTC Trade |
14:34:34 - 16-May-25 |
| Unknown* | 0 | $12.92 | OTC Trade |
14:30:40 - 16-May-25 |
| Unknown* | 0 | $12.92 | OTC Trade |
14:30:40 - 16-May-25 |
| Unknown* | 0 | $12.92 | OTC Trade |
14:30:39 - 16-May-25 |
| Unknown* | 3 | $12.92 | OTC Trade |
14:30:39 - 16-May-25 |
| Unknown* | 3 | $12.2985 | Cross OTC Trade |
14:30:12 - 15-May-25 |
| Unknown* | 13 | $12.21 | Cross OTC Trade |
14:30:00 - 15-May-25 |
| Unknown* | 0 | $12.23 | OTC Trade |
19:47:26 - 14-May-25 |
| Unknown* | 60 | $12.49 | OTC Trade |
14:46:02 - 14-May-25 |
| Unknown* | 540 | $12.11 | OTC Trade |
21:09:48 - 07-May-25 |
| Unknown* | 5 | $12.3033 | Cross OTC Trade |
14:30:13 - 07-May-25 |
| Unknown* | 11 | $12.01 | Cross OTC Trade |
14:30:01 - 07-May-25 |
| Unknown* | 1,836 | $12.01 | OTC Trade |
21:09:02 - 06-May-25 |
| Unknown* | 50 | $12.005 | OTC Trade |
20:56:17 - 06-May-25 |
| Unknown* | 510 | $13.57 | OTC Trade |
21:08:54 - 05-May-25 |
| Unknown* | 200 | $13.69 | OTC Trade |
16:29:26 - 05-May-25 |
| Unknown* | 74 | $13.27 | OTC Trade |
14:33:52 - 05-May-25 |
| Unknown* | 4 | $13.8436 | Cross OTC Trade |
20:22:34 - 02-May-25 |
| Unknown* | 4 | $13.9849 | Cross OTC Trade |
20:12:44 - 02-May-25 |
| Unknown* | 0 | $13.55 | OTC Trade |
14:38:19 - 30-Apr-25 |
| Unknown* | 2 | $13.55 | OTC Trade |
14:38:19 - 30-Apr-25 |
| Unknown* | 0 | $13.98 | OTC Trade |
14:36:46 - 29-Apr-25 |
| Unknown* | 2 | $13.98 | OTC Trade |
14:36:46 - 29-Apr-25 |
| Unknown* | 50 | $13.96 | OTC Trade |
14:33:41 - 28-Apr-25 |
| Unknown* | 2 | $11.9944 | Cross OTC Trade |
16:52:31 - 17-Apr-25 |
| Unknown* | 6 | $11.87 | Cross OTC Trade |
14:30:02 - 17-Apr-25 |
| Unknown* | 2 | $11.57 | Cross OTC Trade |
09:03:45 - 14-Apr-25 |
| Unknown* | 3 | $11.18 | Cross OTC Trade |
14:30:01 - 11-Apr-25 |
| Unknown* | 3 | $11.036 | Cross OTC Trade |
18:55:42 - 09-Apr-25 |
| Unknown* | 5 | $9.8636 | Cross OTC Trade |
15:39:31 - 09-Apr-25 |
| Unknown* | 8 | $11.27 | OTC Trade |
14:38:20 - 07-Apr-25 |
| Unknown* | 17 | $11.04 | Cross OTC Trade |
14:30:00 - 07-Apr-25 |
| Unknown* | 100 | $10.5824 | OTC Trade |
14:30:00 - 07-Apr-25 |
| Unknown* | 100 | $11.50 | OTC Trade |
20:16:03 - 04-Apr-25 |
| Unknown* | 25 | $11.625 | OTC Trade |
18:13:34 - 04-Apr-25 |
| Unknown* | 1 | $12.0357 | Cross OTC Trade |
15:30:26 - 04-Apr-25 |
| Unknown* | 100 | $12.1834 | OTC Trade |
15:21:42 - 04-Apr-25 |
| Unknown* | 6 | $12.86 | OTC Trade |
15:58:55 - 03-Apr-25 |
| Unknown* | 30 | $13.325 | OTC Trade |
14:30:00 - 03-Apr-25 |
| Unknown* | 100 | $13.68 | OTC Trade |
20:57:11 - 02-Apr-25 |
| Unknown* | 30 | $13.705 | OTC Trade |
20:55:37 - 02-Apr-25 |
| Unknown* | 100 | $13.695 | OTC Trade |
20:50:18 - 02-Apr-25 |
| Unknown* | 100 | $13.745 | OTC Trade |
20:27:03 - 02-Apr-25 |
| Unknown* | 199 | $13.8201 | OTC Trade |
18:50:46 - 02-Apr-25 |
| Unknown* | 100 | $13.8221 | OTC Trade |
18:50:46 - 02-Apr-25 |
| Unknown* | 100 | $13.826 | OTC Trade |
18:50:46 - 02-Apr-25 |
| Unknown* | 2 | $13.9936 | Cross OTC Trade |
17:14:28 - 02-Apr-25 |
| Unknown* | 30 | $13.1908 | OTC Trade |
20:57:07 - 01-Apr-25 |
| Unknown* | 72 | $13.255 | OTC Trade |
20:49:47 - 01-Apr-25 |
| Unknown* | 100 | $13.265 | OTC Trade |
19:55:22 - 01-Apr-25 |
| Unknown* | 2 | $13.4751 | Cross OTC Trade |
18:18:53 - 01-Apr-25 |