| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 305 | $16.694 | OTC Trade |
16:15:45 - 07-Aug-25 |
| Unknown* | 7 | $16.9808 | OTC Trade |
15:01:18 - 07-Aug-25 |
| Unknown* | 3,456 | $17.0908 | Cross OTC Trade |
14:40:40 - 07-Aug-25 |
| Unknown* | 0 | $17.35 | OTC Trade |
14:31:38 - 07-Aug-25 |
| Unknown* | 1 | $17.3112 | Cross OTC Trade |
14:30:41 - 07-Aug-25 |
| Unknown* | 1 | $17.3112 | Cross OTC Trade |
14:30:25 - 07-Aug-25 |
| Unknown* | 23 | $17.14 | Cross OTC Trade |
14:30:01 - 07-Aug-25 |
| Unknown* | 33 | $17.14 | Cross OTC Trade |
14:30:01 - 07-Aug-25 |
| Unknown* | 3,456 | $17.3398 | Cross OTC Trade |
20:36:15 - 06-Aug-25 |
| Unknown* | 13 | $17.0636 | Cross OTC Trade |
19:09:31 - 06-Aug-25 |
| Unknown* | 11 | $17.104 | Cross OTC Trade |
16:39:06 - 06-Aug-25 |
| Unknown* | 43 | $17.255 | OTC Trade |
16:16:04 - 06-Aug-25 |
| Unknown* | 27 | $17.03 | OTC Trade |
16:04:19 - 06-Aug-25 |
| Unknown* | 2 | $16.715 | OTC Trade |
14:43:08 - 06-Aug-25 |
| Unknown* | 2 | $16.715 | OTC Trade |
14:43:05 - 06-Aug-25 |
| Unknown* | 6 | $17.4853 | OTC Trade |
14:30:53 - 06-Aug-25 |
| Unknown* | 1 | $17.3733 | Cross OTC Trade |
14:30:13 - 06-Aug-25 |
| Unknown* | 6 | $17.22 | Cross OTC Trade |
14:30:00 - 06-Aug-25 |
| Unknown* | 16 | $17.22 | Cross OTC Trade |
14:30:00 - 06-Aug-25 |
| Unknown* | 49 | $17.36 | OTC Trade |
20:56:07 - 05-Aug-25 |
| Unknown* | 49 | $17.385 | OTC Trade |
20:52:04 - 05-Aug-25 |
| Unknown* | 2 | $17.34 | OTC Trade |
20:49:43 - 05-Aug-25 |
| Unknown* | 30 | $16.725 | OTC Trade |
18:02:47 - 05-Aug-25 |
| Unknown* | 2 | $16.795 | OTC Trade |
17:19:36 - 05-Aug-25 |
| Unknown* | 62 | $16.685 | OTC Trade |
17:02:21 - 05-Aug-25 |
| Unknown* | 2 | $16.525 | OTC Trade |
16:15:13 - 05-Aug-25 |
| Unknown* | 68 | $16.4438 | OTC Trade |
15:41:48 - 05-Aug-25 |
| Unknown* | 2 | $16.484 | Cross OTC Trade |
16:49:38 - 04-Aug-25 |
| Unknown* | 3 | $16.484 | Cross OTC Trade |
16:49:38 - 04-Aug-25 |
| Unknown* | 9 | $16.4536 | OTC Trade |
15:08:54 - 04-Aug-25 |
| Unknown* | 3 | $17.35 | OTC Trade |
14:31:02 - 04-Aug-25 |
| Unknown* | 84 | $17.1062 | Cross OTC Trade |
15:21:15 - 01-Aug-25 |
| Unknown* | 2 | $17.04 | OTC Trade |
14:53:18 - 01-Aug-25 |
| Unknown* | 9 | $16.4066 | OTC Trade |
14:53:14 - 31-Jul-25 |
| Unknown* | 3,500 | $16.1607 | Cross OTC Trade |
14:41:03 - 31-Jul-25 |
| Unknown* | 5 | $16.0046 | Cross OTC Trade |
14:35:57 - 31-Jul-25 |
| Unknown* | 45 | $16.72 | OTC Trade |
20:23:17 - 30-Jul-25 |
| Unknown* | 1,180 | $16.9342 | Cross OTC Trade |
20:20:56 - 30-Jul-25 |
| Unknown* | 1 | $16.9339 | Cross OTC Trade |
20:20:56 - 30-Jul-25 |
| Unknown* | 5,903 | $16.9399 | Cross OTC Trade |
20:20:44 - 30-Jul-25 |
| Unknown* | 96 | $16.646 | Cross OTC Trade |
20:17:47 - 30-Jul-25 |
| Unknown* | 25 | $17.0362 | Cross OTC Trade |
20:15:42 - 30-Jul-25 |
| Unknown* | 2 | $17.195 | OTC Trade |
20:12:51 - 30-Jul-25 |
| Unknown* | 2 | $17.495 | OTC Trade |
20:11:19 - 30-Jul-25 |
| Unknown* | 96 | $17.0938 | Cross OTC Trade |
20:10:16 - 30-Jul-25 |
| Unknown* | 25 | $17.0738 | Cross OTC Trade |
20:07:52 - 30-Jul-25 |
| Unknown* | 5 | $16.9688 | Cross OTC Trade |
20:04:58 - 30-Jul-25 |
| Unknown* | 64 | $15.3276 | Cross OTC Trade |
19:32:41 - 29-Jul-25 |
| Unknown* | 0 | $15.39 | OTC Trade |
15:40:18 - 29-Jul-25 |
| Unknown* | 170 | $15.1071 | Cross OTC Trade |
15:00:47 - 29-Jul-25 |
| Unknown* | 2 | $15.4509 | Cross OTC Trade |
14:30:09 - 29-Jul-25 |
| Unknown* | 36 | $15.37 | Cross OTC Trade |
14:30:00 - 29-Jul-25 |
| Unknown* | 3 | $15.37 | Cross OTC Trade |
14:30:00 - 29-Jul-25 |
| Unknown* | 20 | $15.1283 | OTC Trade |
14:30:06 - 28-Jul-25 |
| Unknown* | 3 | $15.33 | OTC Trade |
16:09:29 - 24-Jul-25 |
| Unknown* | 63 | $15.8552 | Cross OTC Trade |
17:46:54 - 23-Jul-25 |
| Unknown* | 100 | $16.104 | OTC Trade |
20:28:34 - 22-Jul-25 |
| Unknown* | 20 | $16.02 | OTC Trade |
15:57:18 - 22-Jul-25 |
| Unknown* | 3 | $15.985 | OTC Trade |
14:38:24 - 22-Jul-25 |
| Unknown* | 6 | $15.90 | Cross OTC Trade |
14:30:01 - 22-Jul-25 |
| Unknown* | 0 | $16.11 | OTC Trade |
20:55:14 - 21-Jul-25 |
| Unknown* | 1 | $15.8452 | Cross OTC Trade |
19:29:10 - 18-Jul-25 |
| Unknown* | 3 | $15.8948 | Cross OTC Trade |
19:15:39 - 18-Jul-25 |
| Unknown* | 50 | $15.86 | OTC Trade |
16:05:34 - 18-Jul-25 |
| Unknown* | 200 | $15.872 | OTC Trade |
16:05:34 - 18-Jul-25 |
| Unknown* | 9 | $16.15 | OTC Trade |
14:36:16 - 18-Jul-25 |
| Unknown* | 1 | $16.0442 | Cross OTC Trade |
14:30:02 - 18-Jul-25 |
| Unknown* | 5 | $16.05 | Cross OTC Trade |
14:30:00 - 18-Jul-25 |
| Unknown* | 4 | $15.9442 | Cross OTC Trade |
19:47:58 - 17-Jul-25 |
| Unknown* | 3 | $15.5757 | Cross OTC Trade |
15:07:04 - 17-Jul-25 |
| Unknown* | 0 | $15.55 | OTC Trade |
14:44:49 - 17-Jul-25 |
| Unknown* | 128 | $15.55 | OTC Trade |
14:31:21 - 17-Jul-25 |
| Unknown* | 60 | $15.26 | OTC Trade |
18:50:38 - 16-Jul-25 |
| Unknown* | 0 | $15.17 | OTC Trade |
16:11:40 - 16-Jul-25 |
| Unknown* | 0 | $15.04 | OTC Trade |
20:35:12 - 15-Jul-25 |
| Unknown* | 26 | $14.9552 | Cross OTC Trade |
18:37:24 - 15-Jul-25 |
| Unknown* | 0 | $15.25 | OTC Trade |
14:30:17 - 15-Jul-25 |
| Unknown* | 34 | $14.60 | OTC Trade |
13:40:57 - 15-Jul-25 |
| Unknown* | 33 | $14.60 | OTC Trade |
13:20:45 - 15-Jul-25 |
| Unknown* | 33 | $15.06 | OTC Trade |
12:03:29 - 15-Jul-25 |
| Unknown* | 1 | $15.4644 | Cross OTC Trade |
19:19:46 - 14-Jul-25 |
| Unknown* | 1 | $15.4644 | Cross OTC Trade |
19:16:20 - 14-Jul-25 |
| Unknown* | 5 | $15.1045 | Cross OTC Trade |
15:15:43 - 14-Jul-25 |
| Unknown* | 600 | $14.45 | OTC Trade |
20:23:17 - 11-Jul-25 |
| Unknown* | 22 | $14.4948 | Cross OTC Trade |
16:43:32 - 11-Jul-25 |
| Unknown* | 2 | $14.8082 | Cross OTC Trade |
14:30:13 - 11-Jul-25 |
| Unknown* | 11 | $14.64 | Cross OTC Trade |
14:30:00 - 11-Jul-25 |
| Unknown* | 22 | $14.60 | Cross OTC Trade |
10:57:47 - 11-Jul-25 |
| Unknown* | 12 | $14.6799 | Cross OTC Trade |
20:48:50 - 10-Jul-25 |
| Unknown* | 70 | $14.1483 | OTC Trade |
14:30:48 - 10-Jul-25 |
| Unknown* | 2 | $13.9314 | Cross OTC Trade |
14:30:07 - 09-Jul-25 |
| Unknown* | 5 | $13.67 | Cross OTC Trade |
14:30:00 - 09-Jul-25 |
| Unknown* | 67 | $13.6851 | Cross OTC Trade |
15:10:10 - 08-Jul-25 |
| Unknown* | 15 | $13.33 | Cross OTC Trade |
19:13:59 - 07-Jul-25 |
| Unknown* | 1 | $13.5052 | Cross OTC Trade |
18:26:42 - 07-Jul-25 |
| Unknown* | 1 | $13.5052 | Cross OTC Trade |
18:26:42 - 07-Jul-25 |
| Unknown* | 3 | $13.7476 | Cross OTC Trade |
17:01:53 - 07-Jul-25 |
| Unknown* | 1 | $14.06 | Cross OTC Trade |
14:32:27 - 07-Jul-25 |
| Unknown* | 3 | $13.9644 | Cross OTC Trade |
14:30:38 - 07-Jul-25 |
| Unknown* | 10 | $14.2462 | OTC Trade |
14:30:19 - 07-Jul-25 |
| Unknown* | 3 | $14.03 | Cross OTC Trade |
14:30:05 - 07-Jul-25 |
| Unknown* | 239 | $13.9192 | OTC Trade |
15:41:24 - 03-Jul-25 |
| Unknown* | 8 | $13.93 | Cross OTC Trade |
14:30:00 - 03-Jul-25 |
| Unknown* | 1,110 | $13.64197 | Currency Conversion Negotiated Trade |
18:11:03 - 02-Jul-25 |
| Unknown* | 2,000 | $13.64011 | Currency Conversion Negotiated Trade |
18:09:36 - 02-Jul-25 |
| Unknown* | 85 | $13.1248 | Cross OTC Trade |
18:57:14 - 01-Jul-25 |
| Unknown* | 85 | $13.2428 | Cross OTC Trade |
15:43:20 - 01-Jul-25 |
| Unknown* | 15 | $13.29 | OTC Trade |
14:30:17 - 30-Jun-25 |
| Unknown* | 40 | $12.87 | OTC Trade |
16:09:28 - 27-Jun-25 |
| Unknown* | 2,064 | $13.00 | Negotiated Trade |
14:32:20 - 27-Jun-25 |
| Unknown* | 1 | $12.86 | OTC Trade |
16:55:51 - 26-Jun-25 |
| Unknown* | 100 | $13.8504 | OTC Trade |
15:59:44 - 25-Jun-25 |
| Unknown* | 193 | $14.1256 | Cross OTC Trade |
14:47:13 - 25-Jun-25 |
| Unknown* | 7 | $14.08 | OTC Trade |
14:42:37 - 25-Jun-25 |
| Unknown* | 1 | $13.91 | OTC Trade |
14:30:48 - 25-Jun-25 |
| Unknown* | 1 | $14.1836 | Cross OTC Trade |
14:30:02 - 25-Jun-25 |
| Unknown* | 2 | $14.1836 | Cross OTC Trade |
14:30:00 - 25-Jun-25 |
| Unknown* | 5 | $14.00 | Cross OTC Trade |
14:30:00 - 25-Jun-25 |
| Unknown* | 5 | $14.00 | Cross OTC Trade |
14:30:00 - 25-Jun-25 |
| Unknown* | 1 | $13.60 | OTC Trade |
16:47:25 - 24-Jun-25 |
| Unknown* | 35 | $13.58 | OTC Trade |
16:34:50 - 24-Jun-25 |
| Unknown* | 8 | $13.5297 | OTC Trade |
16:13:51 - 24-Jun-25 |
| Unknown* | 11 | $13.50 | OTC Trade |
16:13:50 - 24-Jun-25 |
| Unknown* | 7 | $13.5015 | OTC Trade |
16:13:50 - 24-Jun-25 |
| Unknown* | 37 | $12.7946 | Cross OTC Trade |
17:17:09 - 23-Jun-25 |
| Unknown* | 1 | $12.3608 | OTC Trade |
14:32:59 - 23-Jun-25 |
| Unknown* | 1 | $12.4236 | Cross OTC Trade |
19:47:07 - 20-Jun-25 |
| Unknown* | 165 | $12.3029 | OTC Trade |
16:10:05 - 20-Jun-25 |
| Unknown* | 2 | $12.60 | Cross OTC Trade |
14:30:01 - 18-Jun-25 |
| Unknown* | 5 | $12.7334 | Cross OTC Trade |
14:31:06 - 16-Jun-25 |
| Unknown* | 3 | $12.44 | Cross OTC Trade |
14:30:03 - 16-Jun-25 |
| Unknown* | 32 | $12.44 | Cross OTC Trade |
14:30:02 - 16-Jun-25 |
| Unknown* | 16 | $12.0356 | Cross OTC Trade |
20:09:34 - 12-Jun-25 |
| Unknown* | 10 | $12.165 | OTC Trade |
15:00:45 - 12-Jun-25 |
| Unknown* | 10 | $13.03 | OTC Trade |
14:36:39 - 12-Jun-25 |
| Unknown* | 1 | $12.892 | Cross OTC Trade |
14:30:01 - 12-Jun-25 |
| Unknown* | 4 | $12.41 | Cross OTC Trade |
14:30:00 - 12-Jun-25 |
| Unknown* | 1 | $12.4555 | Cross OTC Trade |
19:34:10 - 11-Jun-25 |
| Unknown* | 100 | $11.986 | OTC Trade |
14:35:20 - 11-Jun-25 |
| Unknown* | 224 | $12.15 | OTC Trade |
14:56:13 - 10-Jun-25 |
| Unknown* | 15 | $12.30 | Cross OTC Trade |
14:37:43 - 10-Jun-25 |
| Unknown* | 1 | $12.04 | Cross OTC Trade |
14:30:01 - 10-Jun-25 |
| Unknown* | 15 | $11.63 | Cross OTC Trade |
18:48:54 - 09-Jun-25 |
| Unknown* | 170 | $11.7458 | Cross OTC Trade |
18:20:04 - 09-Jun-25 |
| Unknown* | 160 | $12.16 | Cross OTC Trade |
15:16:50 - 09-Jun-25 |
| Unknown* | 2 | $12.10 | Cross OTC Trade |
14:31:04 - 09-Jun-25 |
| Unknown* | 81 | $12.04 | Cross OTC Trade |
14:30:01 - 09-Jun-25 |
| Unknown* | 10 | $12.30 | Cross OTC Trade |
14:52:51 - 06-Jun-25 |
| Unknown* | 10 | $12.3381 | Cross OTC Trade |
14:31:21 - 06-Jun-25 |
| Unknown* | 7 | $11.6142 | Cross OTC Trade |
16:45:47 - 05-Jun-25 |
| Unknown* | 9 | $11.75 | Cross OTC Trade |
16:44:00 - 05-Jun-25 |
| Unknown* | 100 | $11.75 | Cross OTC Trade |
16:44:00 - 05-Jun-25 |
| Unknown* | 126 | $11.75 | Cross OTC Trade |
16:44:00 - 05-Jun-25 |
| Unknown* | 7 | $12.0164 | Cross OTC Trade |
16:26:46 - 05-Jun-25 |
| Unknown* | 43 | $11.555 | OTC Trade |
16:12:14 - 05-Jun-25 |
| Unknown* | 28 | $10.9805 | OTC Trade |
15:53:58 - 05-Jun-25 |
| Unknown* | 34 | $11.00 | OTC Trade |
15:53:55 - 05-Jun-25 |
| Unknown* | 10 | $11.01 | Cross OTC Trade |
15:53:38 - 05-Jun-25 |
| Unknown* | 1 | $11.185 | OTC Trade |
15:46:20 - 05-Jun-25 |
| Unknown* | 0 | $11.185 | OTC Trade |
15:46:20 - 05-Jun-25 |
| Unknown* | 1 | $11.5258 | Cross OTC Trade |
15:24:42 - 05-Jun-25 |
| Unknown* | 1 | $11.6558 | Cross OTC Trade |
15:09:14 - 05-Jun-25 |
| Unknown* | 4 | $11.9028 | Cross OTC Trade |
14:54:27 - 05-Jun-25 |
| Unknown* | 8 | $11.99 | OTC Trade |
14:43:17 - 05-Jun-25 |
| Unknown* | 954 | $12.64 | OTC Trade |
20:54:28 - 04-Jun-25 |
| Unknown* | 200 | $12.57 | OTC Trade |
20:50:45 - 04-Jun-25 |
| Unknown* | 149 | $12.57 | OTC Trade |
20:50:45 - 04-Jun-25 |
| Unknown* | 1,000 | $12.578 | OTC Trade |
20:50:45 - 04-Jun-25 |
| Unknown* | 100 | $12.59 | OTC Trade |
20:50:45 - 04-Jun-25 |
| Unknown* | 57 | $12.59 | OTC Trade |
20:50:15 - 04-Jun-25 |
| Unknown* | 57 | $12.59 | OTC Trade |
20:50:09 - 04-Jun-25 |
| Unknown* | 56 | $12.595 | OTC Trade |
20:50:03 - 04-Jun-25 |
| Unknown* | 14 | $12.9247 | Cross OTC Trade |
19:05:51 - 04-Jun-25 |
| Unknown* | 7 | $13.0047 | Cross OTC Trade |
18:20:50 - 04-Jun-25 |
| Unknown* | 11 | $13.2352 | Cross OTC Trade |
16:40:22 - 04-Jun-25 |
| Unknown* | 4 | $13.41 | Cross OTC Trade |
19:17:45 - 03-Jun-25 |
| Unknown* | 10 | $13.4751 | Cross OTC Trade |
19:02:21 - 03-Jun-25 |
| Unknown* | 64 | $13.43689 | Currency Conversion Negotiated Trade |
17:59:49 - 03-Jun-25 |
| Unknown* | 9 | $13.4951 | Cross OTC Trade |
16:47:53 - 03-Jun-25 |
| Unknown* | 125 | $13.52 | OTC Trade |
15:47:46 - 03-Jun-25 |
| Unknown* | 1 | $13.5428 | Cross OTC Trade |
14:30:38 - 03-Jun-25 |
| Unknown* | 9 | $13.48 | Cross OTC Trade |
14:30:02 - 03-Jun-25 |
| Unknown* | 115 | $13.48 | Cross OTC Trade |
14:30:02 - 03-Jun-25 |
| Unknown* | 56 | $13.43 | Cross OTC Trade |
20:50:10 - 02-Jun-25 |
| Unknown* | 1 | $13.3852 | Cross OTC Trade |
16:04:21 - 02-Jun-25 |
| Unknown* | 2 | $13.675 | OTC Trade |
14:35:38 - 02-Jun-25 |
| Unknown* | 2 | $13.8262 | Cross OTC Trade |
14:31:25 - 02-Jun-25 |
| Unknown* | 35 | $13.62 | Cross OTC Trade |
14:30:08 - 02-Jun-25 |
| Unknown* | 7 | $13.4151 | Cross OTC Trade |
20:35:38 - 30-May-25 |
| Unknown* | 38 | $12.9592 | Cross OTC Trade |
20:59:19 - 28-May-25 |
| Unknown* | 30 | $12.965 | OTC Trade |
20:59:05 - 28-May-25 |
| Unknown* | 50 | $12.975 | OTC Trade |
20:58:07 - 28-May-25 |
| Unknown* | 17 | $13.0576 | Cross OTC Trade |
20:03:04 - 28-May-25 |
| Unknown* | 50 | $13.02 | OTC Trade |
19:47:13 - 28-May-25 |
| Unknown* | 100 | $12.8217 | OTC Trade |
16:57:49 - 28-May-25 |
| Unknown* | 60 | $12.918 | OTC Trade |
16:04:55 - 28-May-25 |
| Unknown* | 60 | $12.928 | OTC Trade |
16:04:24 - 28-May-25 |
| Unknown* | 35 | $12.928 | OTC Trade |
16:04:09 - 28-May-25 |
| Unknown* | 50 | $12.78 | OTC Trade |
20:59:54 - 27-May-25 |
| Unknown* | 20 | $12.78 | OTC Trade |
20:56:24 - 27-May-25 |