| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14 | $12.9247 | Cross OTC Trade |
19:05:51 - 04-Jun-25 |
| Unknown* | 7 | $13.0047 | Cross OTC Trade |
18:20:50 - 04-Jun-25 |
| Unknown* | 11 | $13.2352 | Cross OTC Trade |
16:40:22 - 04-Jun-25 |
| Unknown* | 4 | $13.41 | Cross OTC Trade |
19:17:45 - 03-Jun-25 |
| Unknown* | 10 | $13.4751 | Cross OTC Trade |
19:02:21 - 03-Jun-25 |
| Unknown* | 64 | $13.43689 | Currency Conversion Negotiated Trade |
17:59:49 - 03-Jun-25 |
| Unknown* | 9 | $13.4951 | Cross OTC Trade |
16:47:53 - 03-Jun-25 |
| Unknown* | 125 | $13.52 | OTC Trade |
15:47:46 - 03-Jun-25 |
| Unknown* | 1 | $13.5428 | Cross OTC Trade |
14:30:38 - 03-Jun-25 |
| Unknown* | 9 | $13.48 | Cross OTC Trade |
14:30:02 - 03-Jun-25 |
| Unknown* | 115 | $13.48 | Cross OTC Trade |
14:30:02 - 03-Jun-25 |
| Unknown* | 56 | $13.43 | Cross OTC Trade |
20:50:10 - 02-Jun-25 |
| Unknown* | 1 | $13.3852 | Cross OTC Trade |
16:04:21 - 02-Jun-25 |
| Unknown* | 2 | $13.675 | OTC Trade |
14:35:38 - 02-Jun-25 |
| Unknown* | 2 | $13.8262 | Cross OTC Trade |
14:31:25 - 02-Jun-25 |
| Unknown* | 35 | $13.62 | Cross OTC Trade |
14:30:08 - 02-Jun-25 |
| Unknown* | 7 | $13.4151 | Cross OTC Trade |
20:35:38 - 30-May-25 |
| Unknown* | 38 | $12.9592 | Cross OTC Trade |
20:59:19 - 28-May-25 |
| Unknown* | 30 | $12.965 | OTC Trade |
20:59:05 - 28-May-25 |
| Unknown* | 50 | $12.975 | OTC Trade |
20:58:07 - 28-May-25 |
| Unknown* | 17 | $13.0576 | Cross OTC Trade |
20:03:04 - 28-May-25 |
| Unknown* | 50 | $13.02 | OTC Trade |
19:47:13 - 28-May-25 |
| Unknown* | 100 | $12.8217 | OTC Trade |
16:57:49 - 28-May-25 |
| Unknown* | 60 | $12.918 | OTC Trade |
16:04:55 - 28-May-25 |
| Unknown* | 60 | $12.928 | OTC Trade |
16:04:24 - 28-May-25 |
| Unknown* | 35 | $12.928 | OTC Trade |
16:04:09 - 28-May-25 |
| Unknown* | 50 | $12.78 | OTC Trade |
20:59:54 - 27-May-25 |
| Unknown* | 20 | $12.78 | OTC Trade |
20:56:24 - 27-May-25 |
| Unknown* | 18 | $12.8519 | OTC Trade |
15:17:33 - 27-May-25 |
| Unknown* | 13 | $12.87 | OTC Trade |
20:59:55 - 23-May-25 |
| Unknown* | 20 | $12.875 | OTC Trade |
20:59:51 - 23-May-25 |
| Unknown* | 20 | $12.89 | OTC Trade |
20:59:01 - 23-May-25 |
| Unknown* | 20 | $12.88 | OTC Trade |
20:58:47 - 23-May-25 |
| Unknown* | 20 | $12.87 | OTC Trade |
20:58:04 - 23-May-25 |
| Unknown* | 20 | $12.9007 | OTC Trade |
20:57:25 - 23-May-25 |
| Unknown* | 20 | $12.87 | OTC Trade |
20:49:28 - 23-May-25 |
| Unknown* | 20 | $12.84 | OTC Trade |
19:45:00 - 23-May-25 |
| Unknown* | 16 | $12.8036 | Cross OTC Trade |
18:40:25 - 23-May-25 |
| Unknown* | 2 | $12.54 | OTC Trade |
14:44:59 - 23-May-25 |
| Unknown* | 0 | $12.54 | OTC Trade |
14:44:59 - 23-May-25 |
| Unknown* | 22 | $12.79 | OTC Trade |
16:46:01 - 22-May-25 |
| Unknown* | 3 | $13.0853 | Cross OTC Trade |
14:47:05 - 21-May-25 |
| Unknown* | 626 | $13.20 | OTC Trade |
21:43:37 - 20-May-25 |
| Unknown* | 5 | $13.2752 | Cross OTC Trade |
20:26:58 - 20-May-25 |
| Unknown* | 10 | $13.1952 | Cross OTC Trade |
20:08:28 - 20-May-25 |
| Unknown* | 24 | $12.70 | OTC Trade |
16:01:02 - 20-May-25 |
| Unknown* | 20 | $12.70 | OTC Trade |
16:01:02 - 20-May-25 |
| Unknown* | 46 | $12.70 | OTC Trade |
16:01:02 - 20-May-25 |
| Unknown* | 36 | $12.70 | OTC Trade |
16:01:02 - 20-May-25 |
| Unknown* | 58 | $12.70 | OTC Trade |
16:01:02 - 20-May-25 |
| Unknown* | 60 | $12.701 | OTC Trade |
16:01:02 - 20-May-25 |
| Unknown* | 8 | $12.70 | OTC Trade |
16:01:02 - 20-May-25 |
| Unknown* | 0 | $12.87 | OTC Trade |
15:44:50 - 20-May-25 |
| Unknown* | 23 | $12.8653 | Cross OTC Trade |
15:44:36 - 20-May-25 |
| Unknown* | 39 | $12.375 | OTC Trade |
14:30:20 - 20-May-25 |
| Unknown* | 100 | $12.275 | OTC Trade |
20:49:32 - 19-May-25 |
| Unknown* | 100 | $12.295 | OTC Trade |
20:20:36 - 19-May-25 |
| Unknown* | 100 | $12.115 | OTC Trade |
16:49:24 - 19-May-25 |
| Unknown* | 100 | $12.175 | OTC Trade |
16:13:44 - 19-May-25 |
| Unknown* | 100 | $12.205 | OTC Trade |
16:10:00 - 19-May-25 |
| Unknown* | 100 | $12.185 | OTC Trade |
16:08:46 - 19-May-25 |
| Unknown* | 49 | $12.28 | OTC Trade |
15:34:25 - 19-May-25 |
| Unknown* | 47 | $12.195 | OTC Trade |
15:27:48 - 19-May-25 |
| Unknown* | 100 | $12.255 | OTC Trade |
15:26:30 - 19-May-25 |
| Unknown* | 200 | $12.217 | OTC Trade |
15:21:56 - 19-May-25 |
| Unknown* | 100 | $12.24 | OTC Trade |
15:12:12 - 19-May-25 |
| Unknown* | 50 | $12.19 | OTC Trade |
15:06:38 - 19-May-25 |
| Unknown* | 50 | $12.275 | OTC Trade |
15:04:05 - 19-May-25 |
| Unknown* | 1 | $12.35 | Cross OTC Trade |
15:03:40 - 19-May-25 |
| Unknown* | 100 | $12.355 | OTC Trade |
14:54:00 - 19-May-25 |
| Unknown* | 50 | $12.465 | OTC Trade |
14:49:14 - 19-May-25 |
| Unknown* | 50 | $12.69 | OTC Trade |
14:42:26 - 19-May-25 |
| Unknown* | 50 | $12.67 | OTC Trade |
14:35:18 - 19-May-25 |
| Unknown* | 100 | $12.54 | OTC Trade |
14:32:34 - 19-May-25 |
| Unknown* | 1 | $12.535 | OTC Trade |
14:31:02 - 19-May-25 |
| Unknown* | 1 | $12.535 | OTC Trade |
14:31:02 - 19-May-25 |
| Unknown* | 183 | $12.535 | OTC Trade |
14:31:02 - 19-May-25 |
| Unknown* | 11 | $12.9801 | OTC Trade |
16:23:31 - 16-May-25 |
| Unknown* | 11 | $12.785 | OTC Trade |
14:34:34 - 16-May-25 |
| Unknown* | 0 | $12.92 | OTC Trade |
14:30:40 - 16-May-25 |
| Unknown* | 0 | $12.92 | OTC Trade |
14:30:40 - 16-May-25 |
| Unknown* | 0 | $12.92 | OTC Trade |
14:30:39 - 16-May-25 |
| Unknown* | 3 | $12.92 | OTC Trade |
14:30:39 - 16-May-25 |
| Unknown* | 3 | $12.2985 | Cross OTC Trade |
14:30:12 - 15-May-25 |
| Unknown* | 13 | $12.21 | Cross OTC Trade |
14:30:00 - 15-May-25 |
| Unknown* | 0 | $12.23 | OTC Trade |
19:47:26 - 14-May-25 |
| Unknown* | 60 | $12.49 | OTC Trade |
14:46:02 - 14-May-25 |
| Unknown* | 540 | $12.11 | OTC Trade |
21:09:48 - 07-May-25 |
| Unknown* | 5 | $12.3033 | Cross OTC Trade |
14:30:13 - 07-May-25 |
| Unknown* | 11 | $12.01 | Cross OTC Trade |
14:30:01 - 07-May-25 |
| Unknown* | 1,836 | $12.01 | OTC Trade |
21:09:02 - 06-May-25 |
| Unknown* | 50 | $12.005 | OTC Trade |
20:56:17 - 06-May-25 |
| Unknown* | 510 | $13.57 | OTC Trade |
21:08:54 - 05-May-25 |
| Unknown* | 200 | $13.69 | OTC Trade |
16:29:26 - 05-May-25 |
| Unknown* | 74 | $13.27 | OTC Trade |
14:33:52 - 05-May-25 |
| Unknown* | 4 | $13.8436 | Cross OTC Trade |
20:22:34 - 02-May-25 |
| Unknown* | 4 | $13.9849 | Cross OTC Trade |
20:12:44 - 02-May-25 |
| Unknown* | 0 | $13.55 | OTC Trade |
14:38:19 - 30-Apr-25 |
| Unknown* | 2 | $13.55 | OTC Trade |
14:38:19 - 30-Apr-25 |
| Unknown* | 0 | $13.98 | OTC Trade |
14:36:46 - 29-Apr-25 |
| Unknown* | 2 | $13.98 | OTC Trade |
14:36:46 - 29-Apr-25 |
| Unknown* | 50 | $13.96 | OTC Trade |
14:33:41 - 28-Apr-25 |
| Unknown* | 2 | $11.9944 | Cross OTC Trade |
16:52:31 - 17-Apr-25 |
| Unknown* | 6 | $11.87 | Cross OTC Trade |
14:30:02 - 17-Apr-25 |
| Unknown* | 2 | $11.57 | Cross OTC Trade |
09:03:45 - 14-Apr-25 |
| Unknown* | 3 | $11.18 | Cross OTC Trade |
14:30:01 - 11-Apr-25 |
| Unknown* | 3 | $11.036 | Cross OTC Trade |
18:55:42 - 09-Apr-25 |
| Unknown* | 5 | $9.8636 | Cross OTC Trade |
15:39:31 - 09-Apr-25 |
| Unknown* | 8 | $11.27 | OTC Trade |
14:38:20 - 07-Apr-25 |
| Unknown* | 17 | $11.04 | Cross OTC Trade |
14:30:00 - 07-Apr-25 |
| Unknown* | 100 | $10.5824 | OTC Trade |
14:30:00 - 07-Apr-25 |
| Unknown* | 100 | $11.50 | OTC Trade |
20:16:03 - 04-Apr-25 |
| Unknown* | 25 | $11.625 | OTC Trade |
18:13:34 - 04-Apr-25 |
| Unknown* | 1 | $12.0357 | Cross OTC Trade |
15:30:26 - 04-Apr-25 |
| Unknown* | 100 | $12.1834 | OTC Trade |
15:21:42 - 04-Apr-25 |
| Unknown* | 6 | $12.86 | OTC Trade |
15:58:55 - 03-Apr-25 |
| Unknown* | 30 | $13.325 | OTC Trade |
14:30:00 - 03-Apr-25 |
| Unknown* | 100 | $13.68 | OTC Trade |
20:57:11 - 02-Apr-25 |
| Unknown* | 30 | $13.705 | OTC Trade |
20:55:37 - 02-Apr-25 |
| Unknown* | 100 | $13.695 | OTC Trade |
20:50:18 - 02-Apr-25 |
| Unknown* | 100 | $13.745 | OTC Trade |
20:27:03 - 02-Apr-25 |
| Unknown* | 199 | $13.8201 | OTC Trade |
18:50:46 - 02-Apr-25 |
| Unknown* | 100 | $13.8221 | OTC Trade |
18:50:46 - 02-Apr-25 |
| Unknown* | 100 | $13.826 | OTC Trade |
18:50:46 - 02-Apr-25 |
| Unknown* | 2 | $13.9936 | Cross OTC Trade |
17:14:28 - 02-Apr-25 |
| Unknown* | 30 | $13.1908 | OTC Trade |
20:57:07 - 01-Apr-25 |
| Unknown* | 72 | $13.255 | OTC Trade |
20:49:47 - 01-Apr-25 |
| Unknown* | 100 | $13.265 | OTC Trade |
19:55:22 - 01-Apr-25 |
| Unknown* | 2 | $13.4751 | Cross OTC Trade |
18:18:53 - 01-Apr-25 |
| Unknown* | 14 | $13.755 | Cross OTC Trade |
17:40:21 - 01-Apr-25 |
| Unknown* | 6 | $14.01 | OTC Trade |
14:30:08 - 01-Apr-25 |
| Unknown* | 14 | $14.0852 | Cross OTC Trade |
19:46:53 - 31-Mar-25 |
| Unknown* | 0 | $14.11 | OTC Trade |
16:47:05 - 31-Mar-25 |
| Unknown* | 20 | $14.675 | OTC Trade |
19:47:04 - 28-Mar-25 |
| Unknown* | 20 | $14.59 | OTC Trade |
19:43:56 - 28-Mar-25 |
| Unknown* | 20 | $14.60 | OTC Trade |
19:42:05 - 28-Mar-25 |
| Unknown* | 20 | $14.59 | OTC Trade |
19:34:30 - 28-Mar-25 |
| Unknown* | 20 | $14.655 | OTC Trade |
19:22:36 - 28-Mar-25 |
| Unknown* | 20 | $14.685 | OTC Trade |
19:19:51 - 28-Mar-25 |
| Unknown* | 20 | $14.66 | OTC Trade |
19:14:40 - 28-Mar-25 |
| Unknown* | 20 | $14.655 | OTC Trade |
19:12:11 - 28-Mar-25 |
| Unknown* | 20 | $14.655 | OTC Trade |
19:11:11 - 28-Mar-25 |
| Unknown* | 20 | $14.585 | OTC Trade |
19:03:29 - 28-Mar-25 |
| Unknown* | 1 | $14.7147 | Cross OTC Trade |
14:30:01 - 28-Mar-25 |
| Unknown* | 1 | $15.13 | Cross OTC Trade |
13:30:05 - 28-Mar-25 |
| Unknown* | 20 | $14.62 | OTC Trade |
19:45:13 - 27-Mar-25 |
| Unknown* | 20 | $14.60 | OTC Trade |
19:39:27 - 27-Mar-25 |
| Unknown* | 20 | $14.57 | OTC Trade |
19:18:24 - 27-Mar-25 |
| Unknown* | 20 | $14.59 | OTC Trade |
18:48:16 - 27-Mar-25 |
| Unknown* | 20 | $14.525 | OTC Trade |
18:36:18 - 27-Mar-25 |
| Unknown* | 20 | $14.665 | OTC Trade |
18:16:14 - 27-Mar-25 |
| Unknown* | 13 | $14.5552 | Cross OTC Trade |
18:29:00 - 26-Mar-25 |
| Unknown* | 0 | $14.18 | OTC Trade |
16:04:10 - 26-Mar-25 |
| Unknown* | 1,000 | $14.52 | OTC Trade |
15:59:04 - 26-Mar-25 |
| Unknown* | 26 | $14.528 | OTC Trade |
15:59:04 - 26-Mar-25 |
| Unknown* | 400 | $14.48 | OTC Trade |
15:59:04 - 26-Mar-25 |
| Unknown* | 100 | $14.518 | OTC Trade |
15:59:04 - 26-Mar-25 |
| Unknown* | 100 | $14.51 | OTC Trade |
15:59:04 - 26-Mar-25 |
| Unknown* | 0 | $14.53 | OTC Trade |
15:59:04 - 26-Mar-25 |
| Unknown* | 20 | $15.21 | OTC Trade |
13:46:06 - 26-Mar-25 |
| Unknown* | 1 | $15.4944 | Cross OTC Trade |
13:30:07 - 26-Mar-25 |
| Unknown* | 2 | $15.3783 | Cross OTC Trade |
13:30:02 - 26-Mar-25 |
| Unknown* | 10 | $15.40 | Cross OTC Trade |
13:30:01 - 26-Mar-25 |
| Unknown* | 40 | $15.82 | OTC Trade |
19:03:46 - 25-Mar-25 |
| Unknown* | 20 | $15.87 | OTC Trade |
18:56:24 - 25-Mar-25 |
| Unknown* | 1,638 | $15.95 | OTC Trade |
13:34:01 - 25-Mar-25 |
| Unknown* | 1,638 | $16.78 | OTC Trade |
13:30:18 - 25-Mar-25 |
| Unknown* | 1 | $16.8088 | Cross OTC Trade |
13:30:08 - 25-Mar-25 |
| Unknown* | 20 | $16.605 | OTC Trade |
18:29:10 - 24-Mar-25 |
| Unknown* | 20 | $16.645 | OTC Trade |
18:23:39 - 24-Mar-25 |
| Unknown* | 2 | $15.9588 | Cross OTC Trade |
13:30:13 - 24-Mar-25 |
| Unknown* | 10 | $15.50 | Cross OTC Trade |
13:30:07 - 24-Mar-25 |
| Unknown* | 20 | $15.87 | OTC Trade |
19:25:32 - 21-Mar-25 |
| Unknown* | 20 | $16.005 | OTC Trade |
18:42:56 - 21-Mar-25 |
| Unknown* | 0 | $16.61 | OTC Trade |
13:36:49 - 21-Mar-25 |
| Unknown* | 2 | $17.0704 | Cross OTC Trade |
13:30:07 - 21-Mar-25 |
| Unknown* | 10 | $16.09 | Cross OTC Trade |
13:30:04 - 21-Mar-25 |
| Unknown* | 100 | $16.744 | OTC Trade |
19:57:51 - 19-Mar-25 |
| Unknown* | 100 | $16.756 | OTC Trade |
19:57:50 - 19-Mar-25 |
| Unknown* | 1,000 | $16.75 | OTC Trade |
19:57:50 - 19-Mar-25 |
| Unknown* | 200 | $16.916 | OTC Trade |
19:24:34 - 19-Mar-25 |
| Unknown* | 600 | $16.912 | OTC Trade |
19:24:34 - 19-Mar-25 |
| Unknown* | 700 | $16.918 | OTC Trade |
19:24:34 - 19-Mar-25 |
| Unknown* | 50 | $16.878 | OTC Trade |
15:15:07 - 19-Mar-25 |
| Unknown* | 1,000 | $16.85 | OTC Trade |
14:48:09 - 19-Mar-25 |
| Unknown* | 300 | $16.904 | OTC Trade |
14:48:09 - 19-Mar-25 |
| Unknown* | 1,000 | $16.904 | OTC Trade |
14:48:09 - 19-Mar-25 |
| Unknown* | 200 | $16.938 | OTC Trade |
14:48:09 - 19-Mar-25 |
| Unknown* | 1 | $16.6654 | Cross OTC Trade |
13:48:13 - 19-Mar-25 |
| Unknown* | 5 | $16.6654 | Cross OTC Trade |
13:48:12 - 19-Mar-25 |
| Unknown* | 2 | $16.5485 | Cross OTC Trade |
13:30:06 - 19-Mar-25 |
| Unknown* | 10 | $16.43 | Cross OTC Trade |
13:30:01 - 19-Mar-25 |
| Unknown* | 66 | $16.62 | OTC Trade |
19:56:51 - 18-Mar-25 |
| Unknown* | 100 | $16.66 | OTC Trade |
19:56:12 - 18-Mar-25 |
| Unknown* | 7 | $17.3914 | OTC Trade |
19:34:56 - 17-Mar-25 |
| Unknown* | 80 | $17.12 | OTC Trade |
15:18:55 - 17-Mar-25 |
| Unknown* | 80 | $16.90 | OTC Trade |
13:55:21 - 17-Mar-25 |
| Unknown* | 6 | $16.885 | OTC Trade |
13:30:00 - 17-Mar-25 |
| Unknown* | 11 | $17.226 | Cross OTC Trade |
17:48:33 - 14-Mar-25 |
| Unknown* | 900 | $17.235 | OTC Trade |
17:26:48 - 14-Mar-25 |