Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Centessa Pharma (0ACX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $39.6714 Negotiated Trade
OTC Trade
 18:33:54 - 02-Apr-26
Unknown* 10 $39.7007 OTC Trade
 18:08:36 - 02-Apr-26
Unknown* 20 $39.705 OTC Trade
 17:47:58 - 02-Apr-26
Unknown* 7 $39.705 OTC Trade
 17:46:03 - 02-Apr-26
Unknown* 7 $39.705 OTC Trade
 17:46:03 - 02-Apr-26
Unknown* 20 $39.705 OTC Trade
 17:35:13 - 02-Apr-26
Unknown* 2 $39.6814 Negotiated Trade
OTC Trade
 17:22:21 - 02-Apr-26
Unknown* 3 $39.6814 Negotiated Trade
OTC Trade
 17:21:17 - 02-Apr-26
Unknown* 100 $39.6905 OTC Trade
 17:18:52 - 02-Apr-26
Unknown* 20 $39.71 OTC Trade
 15:29:41 - 02-Apr-26
Unknown* 40 $39.705 OTC Trade
 15:21:11 - 02-Apr-26
Unknown* 20 $39.715 OTC Trade
 15:19:02 - 02-Apr-26
Unknown* 100 $39.715 OTC Trade
 15:19:02 - 02-Apr-26
Unknown* 212 $39.715 OTC Trade
 15:19:02 - 02-Apr-26
Unknown* 100 $39.715 OTC Trade
 15:19:02 - 02-Apr-26
Unknown* 100 $39.7107 OTC Trade
 15:19:02 - 02-Apr-26
Unknown* 14 $39.6928 Negotiated Trade
OTC Trade
 14:51:47 - 02-Apr-26
Unknown* 20 $39.68 OTC Trade
 14:47:41 - 02-Apr-26
Unknown* 40 $39.725 OTC Trade
 14:33:52 - 02-Apr-26
Unknown* 20 $39.67 OTC Trade
 14:30:18 - 02-Apr-26
Unknown* 0 $39.65 OTC Trade
 14:30:16 - 02-Apr-26
Unknown* 2 $39.75 OTC Trade
 14:30:16 - 02-Apr-26
Unknown* 0 $39.65 OTC Trade
 14:30:16 - 02-Apr-26
Unknown* 2 $39.70 Negotiated Trade
OTC Trade
 14:30:01 - 02-Apr-26
Unknown* 3 $39.70 Negotiated Trade
OTC Trade
 14:30:01 - 02-Apr-26
Unknown* 100 $40.21 OTC Trade
 11:19:15 - 02-Apr-26
Unknown* 20 $39.7993 OTC Trade
 20:59:08 - 01-Apr-26
Unknown* 20 $39.7893 OTC Trade
 20:57:03 - 01-Apr-26
Unknown* 50 $39.7993 OTC Trade
 20:56:37 - 01-Apr-26
Unknown* 160 $39.775 OTC Trade
 20:52:45 - 01-Apr-26
Unknown* 59 $39.785 OTC Trade
 20:52:37 - 01-Apr-26
Unknown* 41 $39.785 OTC Trade
 20:52:37 - 01-Apr-26
Unknown* 15 $39.7891 OTC Trade
 20:52:09 - 01-Apr-26
Unknown* 40 $39.7891 OTC Trade
 20:52:09 - 01-Apr-26
Unknown* 120 $39.7891 OTC Trade
 20:52:09 - 01-Apr-26
Unknown* 40 $39.82 OTC Trade
 20:47:31 - 01-Apr-26
Unknown* 8 $39.86 OTC Trade
 20:42:52 - 01-Apr-26
Unknown* 4 $39.8493 OTC Trade
 20:38:01 - 01-Apr-26
Unknown* 20 $39.8393 OTC Trade
 20:36:53 - 01-Apr-26
Unknown* 100 $39.7593 OTC Trade
 20:31:15 - 01-Apr-26
Unknown* 20 $39.745 OTC Trade
 20:25:50 - 01-Apr-26
Unknown* 120 $39.7193 OTC Trade
 20:24:03 - 01-Apr-26
Unknown* 60 $39.72 OTC Trade
 20:22:57 - 01-Apr-26
Unknown* 60 $39.79 OTC Trade
 20:16:02 - 01-Apr-26
Unknown* 14 $39.8307 OTC Trade
 20:00:28 - 01-Apr-26
Unknown* 3 $39.8293 OTC Trade
 20:00:01 - 01-Apr-26
Unknown* 5 $39.83 SI Trade
 19:59:19 - 01-Apr-26
Unknown* 14 $39.8207 OTC Trade
 19:59:18 - 01-Apr-26
Unknown* 17 $39.83 SI Trade
 19:59:14 - 01-Apr-26
Unknown* 6 $39.6927 OTC Trade
 19:39:21 - 01-Apr-26
Unknown* 44 $39.692 OTC Trade
 19:39:21 - 01-Apr-26
Unknown* 0 $39.70 OTC Trade
 19:33:40 - 01-Apr-26
Unknown* 20 $39.655 OTC Trade
 18:45:22 - 01-Apr-26
Unknown* 20 $39.655 OTC Trade
 18:42:19 - 01-Apr-26
Unknown* 40 $39.655 OTC Trade
 18:41:48 - 01-Apr-26
Unknown* 800 $39.6508 OTC Trade
 18:33:44 - 01-Apr-26
Unknown* 100 $39.6514 OTC Trade
 18:33:44 - 01-Apr-26
Unknown* 100 $39.6507 OTC Trade
 18:31:57 - 01-Apr-26
Unknown* 0 $39.61 SI Trade
 18:10:55 - 01-Apr-26
Unknown* 60 $39.615 OTC Trade
 17:27:48 - 01-Apr-26
Unknown* 1 $39.6114 Negotiated Trade
OTC Trade
 17:17:01 - 01-Apr-26
Unknown* 7 $39.6114 Negotiated Trade
OTC Trade
 17:15:19 - 01-Apr-26
Unknown* 20 $39.615 OTC Trade
 17:10:38 - 01-Apr-26
Unknown* 20 $39.645 OTC Trade
 16:53:21 - 01-Apr-26
Unknown* 1 $39.659 OTC Trade
 16:39:25 - 01-Apr-26
Unknown* 120 $39.6193 OTC Trade
 16:31:15 - 01-Apr-26
Unknown* 0 $39.61 SI Trade
 16:23:55 - 01-Apr-26
Unknown* 800 $39.6122 OTC Trade
 16:22:30 - 01-Apr-26
Unknown* 1 $39.60 SI Trade
 16:08:31 - 01-Apr-26
Unknown* 70 $39.6407 OTC Trade
 16:02:24 - 01-Apr-26
Unknown* 0 $39.66 SI Trade
 15:45:11 - 01-Apr-26
Unknown* 30 $39.665 OTC Trade
 15:45:11 - 01-Apr-26
Unknown* 2 $39.6214 Negotiated Trade
OTC Trade
 15:40:50 - 01-Apr-26
Unknown* 29 $39.6228 Negotiated Trade
OTC Trade
 15:39:55 - 01-Apr-26
Unknown* 50 $39.7107 OTC Trade
 15:29:25 - 01-Apr-26
Unknown* 10 $39.7214 Negotiated Trade
OTC Trade
 15:27:34 - 01-Apr-26
Unknown* 2 $39.7572 Negotiated Trade
OTC Trade
 15:09:15 - 01-Apr-26
Unknown* 50 $39.7114 Negotiated Trade
OTC Trade
 15:05:57 - 01-Apr-26
Unknown* 1 $39.71 SI Trade
 15:04:43 - 01-Apr-26
Unknown* 244 $39.665 OTC Trade
 15:00:47 - 01-Apr-26
Unknown* 40 $39.66 OTC Trade
 15:00:41 - 01-Apr-26
Unknown* 41 $39.66 OTC Trade
 15:00:41 - 01-Apr-26
Unknown* 200 $39.66 OTC Trade
 15:00:37 - 01-Apr-26
Unknown* 12 $39.605 OTC Trade
 14:47:26 - 01-Apr-26
Unknown* 0 $39.59 SI Trade
 14:42:40 - 01-Apr-26
Unknown* 0 $39.60 OTC Trade
 14:41:56 - 01-Apr-26
Unknown* 1 $39.6085 Negotiated Trade
OTC Trade
 14:31:00 - 01-Apr-26
Unknown* 14 $39.69 OTC Trade
 14:30:20 - 01-Apr-26
Unknown* 2 $39.60 OTC Trade
 14:30:19 - 01-Apr-26
Unknown* 3 $39.69 OTC Trade
 14:30:19 - 01-Apr-26
Unknown* 1 $39.6858 Negotiated Trade
OTC Trade
 14:30:15 - 01-Apr-26
Unknown* 1 $39.6858 Negotiated Trade
OTC Trade
 14:30:15 - 01-Apr-26
Unknown* 1 $39.6858 Negotiated Trade
OTC Trade
 14:30:11 - 01-Apr-26
Unknown* 26 $39.75 Negotiated Trade
OTC Trade
 14:30:04 - 01-Apr-26
Unknown* 2 $39.75 Negotiated Trade
OTC Trade
 14:30:04 - 01-Apr-26
Unknown* 1 $39.75 Negotiated Trade
OTC Trade
 14:30:04 - 01-Apr-26
Unknown* 4 $39.75 Negotiated Trade
OTC Trade
 14:30:04 - 01-Apr-26
Unknown* 2 $39.75 Negotiated Trade
OTC Trade
 14:30:04 - 01-Apr-26
Unknown* 2 $39.75 Negotiated Trade
OTC Trade
 14:30:04 - 01-Apr-26
Unknown* 10 $39.60 OTC Trade
 14:30:04 - 01-Apr-26
Unknown* 1 $39.75 Negotiated Trade
OTC Trade
 14:30:03 - 01-Apr-26
Unknown* 1 $39.75 Negotiated Trade
OTC Trade
 14:30:03 - 01-Apr-26
Unknown* 2 $39.75 Negotiated Trade
OTC Trade
 14:30:02 - 01-Apr-26
Unknown* 1 $39.75 Negotiated Trade
OTC Trade
 14:30:02 - 01-Apr-26
Unknown* 15 $39.75 Negotiated Trade
OTC Trade
 14:30:02 - 01-Apr-26
Unknown* 6 $39.75 Negotiated Trade
OTC Trade
 14:30:02 - 01-Apr-26
Unknown* 5 $39.75 Negotiated Trade
OTC Trade
 14:30:02 - 01-Apr-26
Unknown* 1 $39.75 Negotiated Trade
OTC Trade
 14:30:02 - 01-Apr-26
Unknown* 35 $39.75 Negotiated Trade
OTC Trade
 14:30:02 - 01-Apr-26
Unknown* 2 $39.75 Negotiated Trade
OTC Trade
 14:30:02 - 01-Apr-26
Unknown* 44 $39.75 Negotiated Trade
OTC Trade
 14:30:02 - 01-Apr-26
Unknown* 0 $39.65 OTC Trade
 14:30:02 - 01-Apr-26
Unknown* 2 $39.75 Negotiated Trade
OTC Trade
 14:30:01 - 01-Apr-26
Unknown* 6 $39.75 Negotiated Trade
OTC Trade
 14:30:01 - 01-Apr-26
Unknown* 1 $39.75 Negotiated Trade
OTC Trade
 14:30:01 - 01-Apr-26
Unknown* 1 $39.75 Negotiated Trade
OTC Trade
 14:30:01 - 01-Apr-26
Unknown* 9 $39.75 Negotiated Trade
OTC Trade
 14:30:01 - 01-Apr-26
Unknown* 2 $39.75 Negotiated Trade
OTC Trade
 14:30:01 - 01-Apr-26
Unknown* 1 $39.75 Negotiated Trade
OTC Trade
 14:30:01 - 01-Apr-26
Unknown* 5 $39.75 OTC Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $39.65 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 0 $39.65 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 12 $39.70 SI Trade
 14:19:30 - 01-Apr-26
Unknown* 1 $39.75 SI Trade
 13:54:11 - 01-Apr-26
Unknown* 3 $39.89 SI Trade
 13:23:07 - 01-Apr-26
Unknown* 0 $39.50 SI Trade
 12:22:31 - 01-Apr-26
Unknown* 1 $39.70 SI Trade
 11:43:57 - 01-Apr-26
Unknown* 0 $39.30 SI Trade
 11:11:53 - 01-Apr-26
Unknown* 300 $39.56 OTC Trade
 23:34:52 - 31-Mar-26
Unknown* 1 $39.83 SI Trade
 22:30:45 - 31-Mar-26
Unknown* 3 $39.53 SI Trade
 21:46:56 - 31-Mar-26
Unknown* 0 $39.87 SI Trade
 21:46:56 - 31-Mar-26
Unknown* 0 $39.87 SI Trade
 21:46:56 - 31-Mar-26
Unknown* 1 $39.66 SI Trade
 21:14:57 - 31-Mar-26
Unknown* 0 $40.01 SI Trade
 21:07:15 - 31-Mar-26
Unknown* 0 $40.01 SI Trade
 21:03:40 - 31-Mar-26
Unknown* 1 $39.67 SI Trade
 21:01:19 - 31-Mar-26
Unknown* 1 $39.64 SI Trade
 20:58:47 - 31-Mar-26
Unknown* 58 $39.6195 OTC Trade
 20:58:00 - 31-Mar-26
Unknown* 60 $39.6195 OTC Trade
 20:58:00 - 31-Mar-26
Unknown* 0 $39.61 OTC Trade
 20:54:39 - 31-Mar-26
Unknown* 75 $39.63 Negotiated Trade
OTC Trade
 20:54:32 - 31-Mar-26
Unknown* 30 $39.602 OTC Trade
 20:52:01 - 31-Mar-26
Unknown* 10 $39.6093 OTC Trade
 20:50:29 - 31-Mar-26
Unknown* 100 $39.6093 OTC Trade
 20:50:00 - 31-Mar-26
Unknown* 10 $39.625 OTC Trade
 20:46:57 - 31-Mar-26
Unknown* 27 $39.6393 OTC Trade
 20:45:21 - 31-Mar-26
Unknown* 3 $39.71 SI Trade
 20:41:27 - 31-Mar-26
Unknown* 0 $39.70 OTC Trade
 20:41:01 - 31-Mar-26
Unknown* 8 $39.7017 OTC Trade
 20:41:01 - 31-Mar-26
Unknown* 83 $39.7207 OTC Trade
 20:30:48 - 31-Mar-26
Unknown* 15 $39.6814 Negotiated Trade
OTC Trade
 20:29:25 - 31-Mar-26
Unknown* 1 $39.6686 Negotiated Trade
OTC Trade
 20:26:56 - 31-Mar-26
Unknown* 67 $39.6683 OTC Trade
 20:22:10 - 31-Mar-26
Unknown* 12 $39.6714 Negotiated Trade
OTC Trade
 20:21:48 - 31-Mar-26
Unknown* 1 $39.75 SI Trade
 20:18:40 - 31-Mar-26
Unknown* 0 $39.77 SI Trade
 20:16:28 - 31-Mar-26
Unknown* 50 $39.775 OTC Trade
 20:15:29 - 31-Mar-26
Unknown* 44 $39.7786 Negotiated Trade
OTC Trade
 20:15:10 - 31-Mar-26
Unknown* 20 $39.75 SI Trade
 20:07:36 - 31-Mar-26
Unknown* 25 $39.755 OTC Trade
 20:05:35 - 31-Mar-26
Unknown* 200 $39.7593 OTC Trade
 20:04:27 - 31-Mar-26
Unknown* 600 $39.758 OTC Trade
 20:04:27 - 31-Mar-26
Unknown* 200 $39.755 OTC Trade
 20:04:27 - 31-Mar-26
Unknown* 500 $39.7588 OTC Trade
 20:04:27 - 31-Mar-26
Unknown* 64 $39.7582 OTC Trade
 20:04:27 - 31-Mar-26
Unknown* 900 $39.755 OTC Trade
 20:04:27 - 31-Mar-26
Unknown* 421 $39.755 OTC Trade
 20:03:18 - 31-Mar-26
Unknown* 250 $39.755 OTC Trade
 20:03:10 - 31-Mar-26
Unknown* 250 $39.755 OTC Trade
 20:03:10 - 31-Mar-26
Unknown* 2 $39.7514 Negotiated Trade
OTC Trade
 20:01:52 - 31-Mar-26
Unknown* 3 $39.7593 OTC Trade
 20:00:01 - 31-Mar-26
Unknown* 5 $39.76 OTC Trade
 19:53:05 - 31-Mar-26
Unknown* 317 $39.7907 OTC Trade
 19:51:43 - 31-Mar-26
Unknown* 2 $39.8186 Negotiated Trade
OTC Trade
 19:48:50 - 31-Mar-26
Unknown* 25 $39.8314 Negotiated Trade
OTC Trade
 19:41:38 - 31-Mar-26
Unknown* 30 $39.8407 OTC Trade
 19:40:56 - 31-Mar-26
Unknown* 50 $39.83 OTC Trade
 19:32:12 - 31-Mar-26
Unknown* 60 $39.8507 OTC Trade
 19:29:36 - 31-Mar-26
Unknown* 12 $39.8707 OTC Trade
 19:24:48 - 31-Mar-26
Unknown* 2 $39.8328 Negotiated Trade
OTC Trade
 19:23:14 - 31-Mar-26
Unknown* 1 $39.8572 Negotiated Trade
OTC Trade
 19:18:12 - 31-Mar-26
Unknown* 6 $39.8686 Negotiated Trade
OTC Trade
 19:16:56 - 31-Mar-26
Unknown* 6 $39.8686 Negotiated Trade
OTC Trade
 19:16:56 - 31-Mar-26
Unknown* 15 $39.86 SI Trade
 19:16:52 - 31-Mar-26
Unknown* 2 $39.9318 OTC Trade
 19:08:56 - 31-Mar-26
Unknown* 50 $39.9201 OTC Trade
 19:06:21 - 31-Mar-26
Unknown* 2 $39.9314 Negotiated Trade
OTC Trade
 19:01:23 - 31-Mar-26
Unknown* 2 $39.9786 Negotiated Trade
OTC Trade
 18:58:16 - 31-Mar-26
Unknown* 1 $39.965 OTC Trade
 18:57:04 - 31-Mar-26
Unknown* 0 $39.95 OTC Trade
 18:49:13 - 31-Mar-26
Unknown* 10 $39.955 OTC Trade
 18:49:13 - 31-Mar-26
Unknown* 0 $39.96 OTC Trade
 18:47:59 - 31-Mar-26
Unknown* 1 $39.9582 OTC Trade
 18:47:59 - 31-Mar-26
Unknown* 4 $39.9579 OTC Trade
 18:47:59 - 31-Mar-26
Unknown* 5 $39.9583 OTC Trade
 18:47:59 - 31-Mar-26
Unknown* 36 $39.93819 Currency Conversion
Negotiated Trade
 18:46:27 - 31-Mar-26
Unknown* 0 $39.89 SI Trade
 18:40:52 - 31-Mar-26
Unknown* 0 $39.80 SI Trade
 18:37:13 - 31-Mar-26
Unknown* 30 $39.875 OTC Trade
 18:32:28 - 31-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50