| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13 | $23.0136 | Cross OTC Trade |
18:57:02 - 19-Sep-25 |
| Unknown* | 178 | $23.0602 | OTC Trade |
18:33:10 - 19-Sep-25 |
| Unknown* | 1,200 | $23.0302 | OTC Trade |
16:40:13 - 19-Sep-25 |
| Unknown* | 1,200 | $23.0302 | OTC Trade |
16:40:13 - 19-Sep-25 |
| Unknown* | 100 | $23.011 | OTC Trade |
16:10:09 - 19-Sep-25 |
| Unknown* | 300 | $23.081 | OTC Trade |
16:05:24 - 19-Sep-25 |
| Unknown* | 8 | $23.1717 | Cross OTC Trade |
15:43:38 - 19-Sep-25 |
| Unknown* | 34 | $23.28 | OTC Trade |
15:27:59 - 19-Sep-25 |
| Unknown* | 34 | $23.286 | OTC Trade |
15:27:41 - 19-Sep-25 |
| Unknown* | 101 | $23.2191 | OTC Trade |
15:22:18 - 19-Sep-25 |
| Unknown* | 8 | $22.999 | OTC Trade |
20:59:20 - 18-Sep-25 |
| Unknown* | 3 | $23.042 | OTC Trade |
20:49:11 - 18-Sep-25 |
| Unknown* | 45 | $22.988 | OTC Trade |
20:48:24 - 18-Sep-25 |
| Unknown* | 353 | $22.3438 | OTC Trade |
17:01:50 - 18-Sep-25 |
| Unknown* | 45 | $22.25 | OTC Trade |
16:07:16 - 18-Sep-25 |
| Unknown* | 2 | $22.3219 | Cross OTC Trade |
16:06:42 - 18-Sep-25 |
| Unknown* | 180 | $22.23 | OTC Trade |
16:01:24 - 18-Sep-25 |
| Unknown* | 300 | $22.0396 | OTC Trade |
15:42:27 - 18-Sep-25 |
| Unknown* | 300 | $22.0396 | OTC Trade |
15:42:27 - 18-Sep-25 |
| Unknown* | 11 | $22.4322 | OTC Trade |
15:14:44 - 18-Sep-25 |
| Unknown* | 11 | $22.4322 | OTC Trade |
15:14:44 - 18-Sep-25 |
| Unknown* | 6 | $22.42 | OTC Trade |
15:08:18 - 18-Sep-25 |
| Unknown* | 6 | $22.4819 | Cross OTC Trade |
15:08:17 - 18-Sep-25 |
| Unknown* | 5 | $22.4819 | Cross OTC Trade |
15:06:33 - 18-Sep-25 |
| Unknown* | 125 | $22.30 | OTC Trade |
15:03:52 - 18-Sep-25 |
| Unknown* | 40 | $22.57 | OTC Trade |
15:02:52 - 18-Sep-25 |
| Unknown* | 109 | $22.6882 | Cross OTC Trade |
15:00:10 - 18-Sep-25 |
| Unknown* | 1 | $22.6881 | Cross OTC Trade |
15:00:10 - 18-Sep-25 |
| Unknown* | 892 | $22.7961 | OTC Trade |
14:57:06 - 18-Sep-25 |
| Unknown* | 8 | $22.7961 | OTC Trade |
14:57:06 - 18-Sep-25 |
| Unknown* | 8 | $22.7961 | OTC Trade |
14:57:06 - 18-Sep-25 |
| Unknown* | 208 | $22.505 | OTC Trade |
14:47:17 - 18-Sep-25 |
| Unknown* | 313 | $22.2474 | OTC Trade |
14:42:38 - 18-Sep-25 |
| Unknown* | 55 | $21.8296 | OTC Trade |
20:12:17 - 17-Sep-25 |
| Unknown* | 100 | $22.35 | OTC Trade |
16:47:06 - 17-Sep-25 |
| Unknown* | 100 | $22.31 | OTC Trade |
16:47:06 - 17-Sep-25 |
| Unknown* | 55 | $21.8678 | OTC Trade |
15:11:53 - 17-Sep-25 |
| Unknown* | 0 | $21.68 | OTC Trade |
14:30:23 - 17-Sep-25 |
| Unknown* | 2 | $21.174 | Cross OTC Trade |
20:12:14 - 16-Sep-25 |
| Unknown* | 3 | $21.9021 | Cross OTC Trade |
15:31:01 - 16-Sep-25 |
| Unknown* | 8 | $22.60 | OTC Trade |
14:30:34 - 16-Sep-25 |
| Unknown* | 1 | $21.7564 | Cross OTC Trade |
17:43:18 - 15-Sep-25 |
| Unknown* | 180 | $21.8237 | OTC Trade |
17:30:27 - 15-Sep-25 |
| Unknown* | 35 | $22.2099 | OTC Trade |
16:22:45 - 15-Sep-25 |
| Unknown* | 320 | $21.9193 | OTC Trade |
15:08:47 - 15-Sep-25 |
| Unknown* | 2 | $21.81 | Cross OTC Trade |
14:30:01 - 15-Sep-25 |
| Unknown* | 49 | $21.7175 | OTC Trade |
19:39:56 - 12-Sep-25 |
| Unknown* | 3 | $21.6764 | Cross OTC Trade |
19:17:36 - 12-Sep-25 |
| Unknown* | 10 | $21.9772 | Cross OTC Trade |
17:07:11 - 12-Sep-25 |
| Unknown* | 1 | $22.21 | OTC Trade |
16:29:17 - 12-Sep-25 |
| Unknown* | 5 | $22.008 | Cross OTC Trade |
16:24:08 - 12-Sep-25 |
| Unknown* | 23 | $22.111 | OTC Trade |
16:23:49 - 12-Sep-25 |
| Unknown* | 19 | $22.6282 | Cross OTC Trade |
15:48:31 - 12-Sep-25 |
| Unknown* | 19 | $22.8029 | Cross OTC Trade |
15:23:06 - 12-Sep-25 |
| Unknown* | 305 | $22.5428 | Currency Conversion Negotiated Trade |
14:55:24 - 12-Sep-25 |
| Unknown* | 2 | $22.5368 | Cross OTC Trade |
14:35:46 - 12-Sep-25 |
| Unknown* | 18 | $22.49 | Cross OTC Trade |
14:30:00 - 12-Sep-25 |
| Unknown* | 6 | $22.49 | Cross OTC Trade |
14:30:00 - 12-Sep-25 |
| Unknown* | 2 | $22.9789 | Cross OTC Trade |
14:30:00 - 12-Sep-25 |
| Unknown* | 60 | $22.66 | OTC Trade |
20:52:07 - 11-Sep-25 |
| Unknown* | 300 | $22.83 | OTC Trade |
20:30:04 - 11-Sep-25 |
| Unknown* | 600 | $22.838 | OTC Trade |
20:30:04 - 11-Sep-25 |
| Unknown* | 100 | $22.84 | OTC Trade |
20:30:04 - 11-Sep-25 |
| Unknown* | 100 | $22.836 | OTC Trade |
20:30:04 - 11-Sep-25 |
| Unknown* | 100 | $22.818 | OTC Trade |
20:29:28 - 11-Sep-25 |
| Unknown* | 76 | $22.84 | OTC Trade |
19:15:28 - 11-Sep-25 |
| Unknown* | 100 | $22.85 | OTC Trade |
19:15:28 - 11-Sep-25 |
| Unknown* | 10 | $22.884 | Cross OTC Trade |
19:15:18 - 11-Sep-25 |
| Unknown* | 1,900 | $22.9902 | Cross OTC Trade |
18:38:33 - 11-Sep-25 |
| Unknown* | 371 | $22.9901 | Cross OTC Trade |
18:38:33 - 11-Sep-25 |
| Unknown* | 140 | $22.9902 | Cross OTC Trade |
18:38:33 - 11-Sep-25 |
| Unknown* | 50 | $23.00 | Cross OTC Trade |
18:38:32 - 11-Sep-25 |
| Unknown* | 150 | $23.01 | Cross OTC Trade |
18:38:32 - 11-Sep-25 |
| Unknown* | 100 | $23.00 | Cross OTC Trade |
18:38:32 - 11-Sep-25 |
| Unknown* | 50 | $23.00 | Cross OTC Trade |
18:38:32 - 11-Sep-25 |
| Unknown* | 100 | $23.00 | Cross OTC Trade |
18:38:32 - 11-Sep-25 |
| Unknown* | 100 | $23.00 | Cross OTC Trade |
18:38:32 - 11-Sep-25 |
| Unknown* | 100 | $23.00 | Cross OTC Trade |
18:38:32 - 11-Sep-25 |
| Unknown* | 10 | $23.00 | Cross OTC Trade |
18:38:32 - 11-Sep-25 |
| Unknown* | 100 | $23.00 | Cross OTC Trade |
18:38:32 - 11-Sep-25 |
| Unknown* | 150 | $23.0283 | Cross OTC Trade |
17:19:40 - 11-Sep-25 |
| Unknown* | 86 | $23.206 | Cross OTC Trade |
16:24:19 - 11-Sep-25 |
| Unknown* | 6 | $23.176 | Cross OTC Trade |
16:08:21 - 11-Sep-25 |
| Unknown* | 70 | $23.1859 | OTC Trade |
16:01:00 - 11-Sep-25 |
| Unknown* | 42 | $23.02 | OTC Trade |
15:45:40 - 11-Sep-25 |
| Unknown* | 42 | $23.02 | OTC Trade |
15:45:37 - 11-Sep-25 |
| Unknown* | 41 | $23.02 | OTC Trade |
15:45:34 - 11-Sep-25 |
| Unknown* | 10 | $23.0217 | Cross OTC Trade |
14:52:37 - 11-Sep-25 |
| Unknown* | 76 | $23.0217 | Cross OTC Trade |
14:52:37 - 11-Sep-25 |
| Unknown* | 34 | $23.1501 | OTC Trade |
14:48:55 - 11-Sep-25 |
| Unknown* | 35 | $23.13 | OTC Trade |
14:48:38 - 11-Sep-25 |
| Unknown* | 13 | $22.5582 | Cross OTC Trade |
14:38:38 - 11-Sep-25 |
| Unknown* | 100 | $22.72 | OTC Trade |
14:38:37 - 11-Sep-25 |
| Unknown* | 70 | $22.6294 | OTC Trade |
14:30:43 - 11-Sep-25 |
| Unknown* | 20 | $22.61 | Cross OTC Trade |
14:30:00 - 11-Sep-25 |
| Unknown* | 2 | $22.61 | Cross OTC Trade |
14:30:00 - 11-Sep-25 |
| Unknown* | 3 | $22.61 | Cross OTC Trade |
14:30:00 - 11-Sep-25 |
| Unknown* | 2 | $22.736 | Cross OTC Trade |
14:30:00 - 11-Sep-25 |
| Unknown* | 10 | $22.61 | Cross OTC Trade |
14:30:00 - 11-Sep-25 |
| Unknown* | 10 | $22.5705 | Cross OTC Trade |
20:53:51 - 10-Sep-25 |
| Unknown* | 3 | $22.0464 | Cross OTC Trade |
20:22:48 - 10-Sep-25 |
| Unknown* | 200 | $22.06 | OTC Trade |
20:19:07 - 10-Sep-25 |
| Unknown* | 10 | $22.14 | OTC Trade |
20:00:11 - 10-Sep-25 |
| Unknown* | 10 | $22.3636 | Cross OTC Trade |
19:26:54 - 10-Sep-25 |
| Unknown* | 34 | $22.4164 | Cross OTC Trade |
19:24:29 - 10-Sep-25 |
| Unknown* | 144 | $22.4164 | Cross OTC Trade |
19:24:29 - 10-Sep-25 |
| Unknown* | 5 | $22.3948 | Cross OTC Trade |
19:22:03 - 10-Sep-25 |
| Unknown* | 5 | $22.814 | Cross OTC Trade |
18:22:29 - 10-Sep-25 |
| Unknown* | 3 | $22.764 | Cross OTC Trade |
17:48:53 - 10-Sep-25 |
| Unknown* | 50 | $22.4171 | Cross OTC Trade |
16:26:43 - 10-Sep-25 |
| Unknown* | 2 | $22.5772 | Cross OTC Trade |
16:24:02 - 10-Sep-25 |
| Unknown* | 180 | $22.8821 | OTC Trade |
16:22:13 - 10-Sep-25 |
| Unknown* | 200 | $22.85 | OTC Trade |
16:22:03 - 10-Sep-25 |
| Unknown* | 100 | $22.77 | OTC Trade |
16:21:12 - 10-Sep-25 |
| Unknown* | 50 | $22.7764 | Cross OTC Trade |
16:20:49 - 10-Sep-25 |
| Unknown* | 1 | $22.8728 | Cross OTC Trade |
16:04:08 - 10-Sep-25 |
| Unknown* | 13 | $22.7718 | Cross OTC Trade |
16:01:32 - 10-Sep-25 |
| Unknown* | 35 | $22.745 | OTC Trade |
16:01:12 - 10-Sep-25 |
| Unknown* | 35 | $22.8006 | OTC Trade |
16:00:57 - 10-Sep-25 |
| Unknown* | 35 | $22.57 | OTC Trade |
15:38:19 - 10-Sep-25 |
| Unknown* | 2 | $22.47 | OTC Trade |
15:38:12 - 10-Sep-25 |
| Unknown* | 36 | $22.4705 | OTC Trade |
15:38:02 - 10-Sep-25 |
| Unknown* | 3 | $22.485 | OTC Trade |
15:37:41 - 10-Sep-25 |
| Unknown* | 1,024 | $22.518 | OTC Trade |
15:37:39 - 10-Sep-25 |
| Unknown* | 158 | $22.08 | OTC Trade |
15:30:19 - 10-Sep-25 |
| Unknown* | 29 | $21.9336 | Cross OTC Trade |
15:21:39 - 10-Sep-25 |
| Unknown* | 0 | $21.98 | OTC Trade |
15:19:49 - 10-Sep-25 |
| Unknown* | 100 | $22.02 | OTC Trade |
15:18:02 - 10-Sep-25 |
| Unknown* | 100 | $22.02 | OTC Trade |
15:17:51 - 10-Sep-25 |
| Unknown* | 36 | $22.1318 | OTC Trade |
15:17:03 - 10-Sep-25 |
| Unknown* | 36 | $22.04 | OTC Trade |
15:16:44 - 10-Sep-25 |
| Unknown* | 3 | $21.854 | Cross OTC Trade |
15:02:33 - 10-Sep-25 |
| Unknown* | 30 | $21.8579 | Cross OTC Trade |
14:59:15 - 10-Sep-25 |
| Unknown* | 56 | $21.99 | OTC Trade |
14:55:37 - 10-Sep-25 |
| Unknown* | 57 | $21.92 | OTC Trade |
14:55:27 - 10-Sep-25 |
| Unknown* | 0 | $22.00 | OTC Trade |
14:52:01 - 10-Sep-25 |
| Unknown* | 3 | $21.795 | OTC Trade |
14:48:07 - 10-Sep-25 |
| Unknown* | 36 | $21.78 | OTC Trade |
14:41:12 - 10-Sep-25 |
| Unknown* | 0 | $21.71 | OTC Trade |
14:40:57 - 10-Sep-25 |
| Unknown* | 37 | $21.62 | OTC Trade |
14:40:56 - 10-Sep-25 |
| Unknown* | 80 | $21.005 | OTC Trade |
14:37:43 - 10-Sep-25 |
| Unknown* | 1 | $21.3223 | Cross OTC Trade |
14:35:14 - 10-Sep-25 |
| Unknown* | 37 | $21.085 | OTC Trade |
14:30:41 - 10-Sep-25 |
| Unknown* | 47 | $21.16 | OTC Trade |
14:30:40 - 10-Sep-25 |
| Unknown* | 23 | $21.085 | OTC Trade |
14:30:40 - 10-Sep-25 |
| Unknown* | 23 | $21.1593 | OTC Trade |
14:30:40 - 10-Sep-25 |
| Unknown* | 1 | $21.16 | OTC Trade |
14:30:40 - 10-Sep-25 |
| Unknown* | 4 | $20.86 | Cross OTC Trade |
14:30:01 - 10-Sep-25 |
| Unknown* | 12 | $20.86 | Cross OTC Trade |
14:30:01 - 10-Sep-25 |
| Unknown* | 23 | $20.86 | Cross OTC Trade |
14:30:01 - 10-Sep-25 |
| Unknown* | 1 | $20.86 | Cross OTC Trade |
14:30:01 - 10-Sep-25 |
| Unknown* | 2 | $20.86 | Cross OTC Trade |
14:30:01 - 10-Sep-25 |
| Unknown* | 2 | $20.86 | Cross OTC Trade |
14:30:01 - 10-Sep-25 |
| Unknown* | 150 | $20.86 | OTC Trade |
21:00:32 - 09-Sep-25 |
| Unknown* | 4 | $20.6498 | Cross OTC Trade |
20:58:25 - 09-Sep-25 |
| Unknown* | 49 | $20.479 | OTC Trade |
20:56:31 - 09-Sep-25 |
| Unknown* | 5 | $20.29 | Cross OTC Trade |
20:48:35 - 09-Sep-25 |
| Unknown* | 118 | $20.0636 | Cross OTC Trade |
20:35:31 - 09-Sep-25 |
| Unknown* | 2 | $20.0864 | Cross OTC Trade |
20:35:15 - 09-Sep-25 |
| Unknown* | 100 | $20.075 | OTC Trade |
20:35:10 - 09-Sep-25 |
| Unknown* | 1 | $20.0636 | Cross OTC Trade |
20:34:59 - 09-Sep-25 |
| Unknown* | 59 | $20.0864 | Cross OTC Trade |
20:34:37 - 09-Sep-25 |
| Unknown* | 29 | $19.9564 | Cross OTC Trade |
19:46:48 - 09-Sep-25 |
| Unknown* | 3 | $19.955 | OTC Trade |
19:43:40 - 09-Sep-25 |
| Unknown* | 5 | $19.8028 | Cross OTC Trade |
18:48:28 - 09-Sep-25 |
| Unknown* | 30 | $19.7872 | Cross OTC Trade |
18:39:42 - 09-Sep-25 |
| Unknown* | 10 | $19.58 | OTC Trade |
18:23:44 - 09-Sep-25 |
| Unknown* | 40 | $19.7172 | Cross OTC Trade |
18:20:22 - 09-Sep-25 |
| Unknown* | 40 | $19.94 | OTC Trade |
18:06:56 - 09-Sep-25 |
| Unknown* | 40 | $19.9504 | OTC Trade |
18:06:38 - 09-Sep-25 |
| Unknown* | 10 | $19.968 | OTC Trade |
18:03:33 - 09-Sep-25 |
| Unknown* | 100 | $19.945 | OTC Trade |
18:03:02 - 09-Sep-25 |
| Unknown* | 80 | $19.9536 | OTC Trade |
18:02:46 - 09-Sep-25 |
| Unknown* | 25 | $19.81 | OTC Trade |
17:59:02 - 09-Sep-25 |
| Unknown* | 83 | $19.83 | OTC Trade |
17:58:58 - 09-Sep-25 |
| Unknown* | 25 | $19.875 | OTC Trade |
17:53:24 - 09-Sep-25 |
| Unknown* | 3 | $19.7772 | Cross OTC Trade |
17:42:28 - 09-Sep-25 |
| Unknown* | 40 | $19.73 | OTC Trade |
17:37:05 - 09-Sep-25 |
| Unknown* | 41 | $19.705 | OTC Trade |
17:36:48 - 09-Sep-25 |
| Unknown* | 5 | $19.554 | Cross OTC Trade |
17:32:07 - 09-Sep-25 |
| Unknown* | 40 | $19.5229 | Cross OTC Trade |
17:25:30 - 09-Sep-25 |
| Unknown* | 41 | $19.4286 | OTC Trade |
17:23:25 - 09-Sep-25 |
| Unknown* | 41 | $19.36 | OTC Trade |
17:23:07 - 09-Sep-25 |
| Unknown* | 0 | $19.33 | OTC Trade |
17:22:21 - 09-Sep-25 |
| Unknown* | 83 | $19.14 | OTC Trade |
17:17:14 - 09-Sep-25 |
| Unknown* | 16 | $19.106 | Cross OTC Trade |
16:56:42 - 09-Sep-25 |
| Unknown* | 42 | $19.0648 | Cross OTC Trade |
16:53:10 - 09-Sep-25 |
| Unknown* | 41 | $19.1269 | OTC Trade |
16:16:47 - 09-Sep-25 |
| Unknown* | 42 | $19.0919 | OTC Trade |
16:16:28 - 09-Sep-25 |
| Unknown* | 88 | $19.00 | OTC Trade |
16:08:30 - 09-Sep-25 |
| Unknown* | 287 | $19.0069 | Cross OTC Trade |
16:06:34 - 09-Sep-25 |
| Unknown* | 5 | $19.0069 | Cross OTC Trade |
16:03:13 - 09-Sep-25 |
| Unknown* | 1 | $19.01 | OTC Trade |
15:58:21 - 09-Sep-25 |
| Unknown* | 2 | $19.0188 | Cross OTC Trade |
15:58:20 - 09-Sep-25 |
| Unknown* | 92 | $18.8668 | Cross OTC Trade |
15:56:55 - 09-Sep-25 |
| Unknown* | 5 | $18.588 | OTC Trade |
15:43:47 - 09-Sep-25 |
| Unknown* | 4 | $18.4648 | Cross OTC Trade |
15:10:02 - 09-Sep-25 |
| Unknown* | 42 | $18.69 | OTC Trade |
15:02:23 - 09-Sep-25 |
| Unknown* | 43 | $18.69 | OTC Trade |
15:02:04 - 09-Sep-25 |
| Unknown* | 4 | $18.47 | OTC Trade |
14:55:49 - 09-Sep-25 |