| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 80 | $26.55 | OTC Trade |
18:04:15 - 12-Dec-25 |
| Unknown* | 8 | $25.868 | OTC Trade |
16:22:43 - 12-Dec-25 |
| Unknown* | 9 | $25.868 | OTC Trade |
16:22:43 - 12-Dec-25 |
| Unknown* | 20 | $26.25 | OTC Trade |
16:21:23 - 12-Dec-25 |
| Unknown* | 100 | $26.36 | OTC Trade |
16:20:50 - 12-Dec-25 |
| Unknown* | 34 | $26.422 | OTC Trade |
16:20:49 - 12-Dec-25 |
| Unknown* | 100 | $26.33 | OTC Trade |
16:20:49 - 12-Dec-25 |
| Unknown* | 44 | $26.4985 | Cross OTC Trade |
16:20:36 - 12-Dec-25 |
| Unknown* | 20 | $26.76 | OTC Trade |
15:58:31 - 12-Dec-25 |
| Unknown* | 0 | $26.96 | OTC Trade |
15:53:16 - 12-Dec-25 |
| Unknown* | 20 | $27.12 | OTC Trade |
15:45:41 - 12-Dec-25 |
| Unknown* | 20 | $27.23 | OTC Trade |
14:58:19 - 12-Dec-25 |
| Unknown* | 300 | $27.2617 | OTC Trade |
14:40:56 - 12-Dec-25 |
| Unknown* | 1 | $27.9721 | Cross OTC Trade |
14:30:26 - 12-Dec-25 |
| Unknown* | 8 | $27.09 | Cross OTC Trade |
14:30:01 - 12-Dec-25 |
| Unknown* | 200 | $27.235 | OTC Trade |
20:58:14 - 11-Dec-25 |
| Unknown* | 9 | $27.35 | OTC Trade |
20:22:45 - 11-Dec-25 |
| Unknown* | 0 | $27.56 | OTC Trade |
18:40:41 - 11-Dec-25 |
| Unknown* | 29 | $27.61 | OTC Trade |
17:30:14 - 11-Dec-25 |
| Unknown* | 45 | $27.7219 | OTC Trade |
16:10:42 - 11-Dec-25 |
| Unknown* | 22 | $27.74 | OTC Trade |
16:10:13 - 11-Dec-25 |
| Unknown* | 0 | $27.80 | OTC Trade |
15:47:47 - 11-Dec-25 |
| Unknown* | 14 | $27.60 | OTC Trade |
15:40:12 - 11-Dec-25 |
| Unknown* | 4 | $27.9015 | Cross OTC Trade |
15:33:11 - 11-Dec-25 |
| Unknown* | 36 | $27.6386 | Cross OTC Trade |
15:08:06 - 11-Dec-25 |
| Unknown* | 0 | $27.10 | OTC Trade |
14:59:16 - 11-Dec-25 |
| Unknown* | 44 | $27.0889 | Cross OTC Trade |
14:59:01 - 11-Dec-25 |
| Unknown* | 10 | $26.9789 | Cross OTC Trade |
14:52:39 - 11-Dec-25 |
| Unknown* | 7 | $27.265 | OTC Trade |
14:48:21 - 11-Dec-25 |
| Unknown* | 182 | $27.15 | OTC Trade |
14:34:01 - 11-Dec-25 |
| Unknown* | 30 | $26.50 | OTC Trade |
14:30:16 - 11-Dec-25 |
| Unknown* | 12 | $26.826 | OTC Trade |
14:30:16 - 11-Dec-25 |
| Unknown* | 20 | $26.6683 | OTC Trade |
14:30:06 - 11-Dec-25 |
| Unknown* | 148 | $26.4994 | OTC Trade |
14:30:06 - 11-Dec-25 |
| Unknown* | 2 | $26.4994 | OTC Trade |
14:30:06 - 11-Dec-25 |
| Unknown* | 0 | $26.50 | OTC Trade |
14:30:04 - 11-Dec-25 |
| Unknown* | 350 | $26.95 | OTC Trade |
14:30:03 - 11-Dec-25 |
| Unknown* | 1 | $28.86 | OTC Trade |
13:20:08 - 11-Dec-25 |
| Unknown* | 2 | $29.37 | OTC Trade |
18:14:21 - 10-Dec-25 |
| Unknown* | 7 | $29.27 | OTC Trade |
17:36:25 - 10-Dec-25 |
| Unknown* | 1 | $29.49 | OTC Trade |
15:42:14 - 10-Dec-25 |
| Unknown* | 19 | $28.60 | OTC Trade |
21:29:54 - 09-Dec-25 |
| Unknown* | 140 | $28.562 | OTC Trade |
20:59:29 - 09-Dec-25 |
| Unknown* | 17 | $28.61 | OTC Trade |
20:58:47 - 09-Dec-25 |
| Unknown* | 50 | $28.77 | OTC Trade |
20:15:09 - 09-Dec-25 |
| Unknown* | 20 | $28.72 | OTC Trade |
20:10:03 - 09-Dec-25 |
| Unknown* | 15 | $28.665 | OTC Trade |
19:38:37 - 09-Dec-25 |
| Unknown* | 400 | $28.7577 | OTC Trade |
19:11:15 - 09-Dec-25 |
| Unknown* | 4 | $28.6982 | Cross OTC Trade |
18:56:27 - 09-Dec-25 |
| Unknown* | 1 | $28.4417 | Cross OTC Trade |
18:22:47 - 09-Dec-25 |
| Unknown* | 7 | $28.70 | OTC Trade |
17:07:33 - 09-Dec-25 |
| Unknown* | 236 | $28.9299 | Cross OTC Trade |
15:58:17 - 09-Dec-25 |
| Unknown* | 19 | $29.0042 | Cross OTC Trade |
15:52:24 - 09-Dec-25 |
| Unknown* | 15 | $29.16 | OTC Trade |
15:38:09 - 09-Dec-25 |
| Unknown* | 4 | $29.0642 | Cross OTC Trade |
15:27:20 - 09-Dec-25 |
| Unknown* | 1 | $28.88 | OTC Trade |
14:30:40 - 09-Dec-25 |
| Unknown* | 3 | $29.7972 | Cross OTC Trade |
20:15:18 - 08-Dec-25 |
| Unknown* | 9 | $29.7015 | Cross OTC Trade |
18:26:25 - 08-Dec-25 |
| Unknown* | 6 | $29.6858 | Cross OTC Trade |
18:03:07 - 08-Dec-25 |
| Unknown* | 33 | $29.8243 | Cross OTC Trade |
16:12:27 - 08-Dec-25 |
| Unknown* | 49 | $29.5871 | Cross OTC Trade |
15:50:03 - 08-Dec-25 |
| Unknown* | 34 | $29.67 | OTC Trade |
15:41:16 - 08-Dec-25 |
| Unknown* | 16 | $29.9615 | Cross OTC Trade |
15:29:34 - 08-Dec-25 |
| Unknown* | 49 | $30.0577 | Cross OTC Trade |
14:43:01 - 08-Dec-25 |
| Unknown* | 0 | $30.27 | OTC Trade |
14:36:12 - 08-Dec-25 |
| Unknown* | 12 | $30.54 | OTC Trade |
14:32:02 - 08-Dec-25 |
| Unknown* | 3 | $30.4307 | Cross OTC Trade |
14:30:48 - 08-Dec-25 |
| Unknown* | 1 | $30.00 | Cross OTC Trade |
14:30:03 - 08-Dec-25 |
| Unknown* | 6 | $30.00 | Cross OTC Trade |
14:30:02 - 08-Dec-25 |
| Unknown* | 100 | $29.796 | OTC Trade |
20:41:10 - 05-Dec-25 |
| Unknown* | 40 | $29.805 | OTC Trade |
20:33:30 - 05-Dec-25 |
| Unknown* | 7 | $29.68 | OTC Trade |
20:30:57 - 05-Dec-25 |
| Unknown* | 4 | $29.9177 | Cross OTC Trade |
20:24:09 - 05-Dec-25 |
| Unknown* | 180 | $29.92739 | Currency Conversion Negotiated Trade |
19:56:58 - 05-Dec-25 |
| Unknown* | 3 | $29.8385 | Cross OTC Trade |
19:51:04 - 05-Dec-25 |
| Unknown* | 20 | $29.775 | OTC Trade |
18:09:52 - 05-Dec-25 |
| Unknown* | 1 | $29.6413 | Cross OTC Trade |
16:56:53 - 05-Dec-25 |
| Unknown* | 9 | $29.685 | OTC Trade |
16:39:50 - 05-Dec-25 |
| Unknown* | 25 | $29.66 | OTC Trade |
16:39:02 - 05-Dec-25 |
| Unknown* | 45 | $29.48 | OTC Trade |
15:25:39 - 05-Dec-25 |
| Unknown* | 1 | $28.76 | OTC Trade |
14:30:03 - 05-Dec-25 |
| Unknown* | 0 | $28.76 | OTC Trade |
14:30:03 - 05-Dec-25 |
| Unknown* | 1 | $29.55 | OTC Trade |
14:30:03 - 05-Dec-25 |
| Unknown* | 20 | $29.48 | OTC Trade |
20:54:25 - 04-Dec-25 |
| Unknown* | 82 | $29.41 | OTC Trade |
19:14:35 - 04-Dec-25 |
| Unknown* | 18 | $29.34 | OTC Trade |
18:44:31 - 04-Dec-25 |
| Unknown* | 150 | $29.2939 | OTC Trade |
17:34:15 - 04-Dec-25 |
| Unknown* | 200 | $29.34 | OTC Trade |
16:15:22 - 04-Dec-25 |
| Unknown* | 100 | $29.338 | OTC Trade |
16:15:22 - 04-Dec-25 |
| Unknown* | 212 | $29.338 | OTC Trade |
16:15:22 - 04-Dec-25 |
| Unknown* | 20 | $28.56 | OTC Trade |
14:46:41 - 04-Dec-25 |
| Unknown* | 21 | $29.2503 | Cross OTC Trade |
20:54:12 - 03-Dec-25 |
| Unknown* | 20 | $29.49 | OTC Trade |
20:26:06 - 03-Dec-25 |
| Unknown* | 150 | $29.435 | OTC Trade |
20:08:54 - 03-Dec-25 |
| Unknown* | 7 | $29.1957 | Cross OTC Trade |
17:11:59 - 03-Dec-25 |
| Unknown* | 34 | $29.30 | OTC Trade |
15:40:56 - 03-Dec-25 |
| Unknown* | 260 | $29.40 | OTC Trade |
15:40:00 - 03-Dec-25 |
| Unknown* | 300 | $28.9582 | Cross OTC Trade |
15:09:20 - 03-Dec-25 |
| Unknown* | 1 | $29.28 | OTC Trade |
14:30:04 - 03-Dec-25 |
| Unknown* | 1 | $28.35 | Cross OTC Trade |
14:30:01 - 03-Dec-25 |
| Unknown* | 20 | $28.415 | OTC Trade |
20:55:06 - 02-Dec-25 |
| Unknown* | 20 | $28.41 | OTC Trade |
20:22:04 - 02-Dec-25 |
| Unknown* | 100 | $28.32 | OTC Trade |
20:18:35 - 02-Dec-25 |
| Unknown* | 0 | $28.68 | OTC Trade |
18:57:38 - 02-Dec-25 |
| Unknown* | 17 | $28.7942 | Cross OTC Trade |
15:43:16 - 02-Dec-25 |
| Unknown* | 19 | $28.41 | OTC Trade |
14:50:53 - 02-Dec-25 |
| Unknown* | 2 | $28.3413 | Cross OTC Trade |
18:52:37 - 01-Dec-25 |
| Unknown* | 19 | $28.2129 | OTC Trade |
17:25:51 - 01-Dec-25 |
| Unknown* | 50 | $28.9566 | OTC Trade |
15:46:00 - 01-Dec-25 |
| Unknown* | 10 | $29.41 | OTC Trade |
14:55:42 - 01-Dec-25 |
| Unknown* | 10 | $29.59 | OTC Trade |
14:51:18 - 01-Dec-25 |
| Unknown* | 20 | $29.93 | OTC Trade |
14:31:05 - 01-Dec-25 |
| Unknown* | 2 | $29.63 | Cross OTC Trade |
14:30:05 - 01-Dec-25 |
| Unknown* | 9 | $29.4366 | OTC Trade |
16:21:51 - 28-Nov-25 |
| Unknown* | 19 | $29.55 | OTC Trade |
14:30:52 - 28-Nov-25 |
| Unknown* | 2 | $29.17 | Cross OTC Trade |
14:30:01 - 28-Nov-25 |
| Unknown* | 9 | $29.17 | Cross OTC Trade |
14:30:01 - 28-Nov-25 |
| Unknown* | 3 | $29.2486 | Cross OTC Trade |
19:40:06 - 26-Nov-25 |
| Unknown* | 140 | $29.192 | Cross OTC Trade |
19:09:27 - 26-Nov-25 |
| Unknown* | 4 | $29.3315 | Cross OTC Trade |
16:50:24 - 26-Nov-25 |
| Unknown* | 150 | $29.5165 | OTC Trade |
15:11:59 - 26-Nov-25 |
| Unknown* | 12 | $28.9881 | Cross OTC Trade |
14:52:42 - 26-Nov-25 |
| Unknown* | 22 | $28.9881 | Cross OTC Trade |
14:52:42 - 26-Nov-25 |
| Unknown* | 7 | $28.53 | OTC Trade |
14:31:19 - 26-Nov-25 |
| Unknown* | 0 | $29.35 | OTC Trade |
14:30:22 - 26-Nov-25 |
| Unknown* | 122 | $28.98 | OTC Trade |
20:44:37 - 25-Nov-25 |
| Unknown* | 213 | $28.98 | OTC Trade |
20:44:37 - 25-Nov-25 |
| Unknown* | 159 | $29.20 | OTC Trade |
20:19:08 - 25-Nov-25 |
| Unknown* | 67 | $29.6929 | Cross OTC Trade |
19:53:17 - 25-Nov-25 |
| Unknown* | 1 | $29.3499 | Cross OTC Trade |
17:49:49 - 25-Nov-25 |
| Unknown* | 6 | $29.4315 | Cross OTC Trade |
17:40:27 - 25-Nov-25 |
| Unknown* | 50 | $29.44 | OTC Trade |
15:56:01 - 25-Nov-25 |
| Unknown* | 165 | $29.26 | OTC Trade |
15:35:51 - 25-Nov-25 |
| Unknown* | 1 | $29.34 | OTC Trade |
15:01:04 - 25-Nov-25 |
| Unknown* | 71 | $29.32924 | OTC Trade |
14:31:35 - 25-Nov-25 |
| Unknown* | 10 | $29.50 | Cross OTC Trade |
14:30:02 - 25-Nov-25 |
| Unknown* | 34 | $29.0736 | Cross OTC Trade |
20:45:14 - 24-Nov-25 |
| Unknown* | 3 | $29.0213 | Cross OTC Trade |
20:40:47 - 24-Nov-25 |
| Unknown* | 6 | $28.9257 | Cross OTC Trade |
18:11:18 - 24-Nov-25 |
| Unknown* | 178 | $29.29376 | Currency Conversion Negotiated Trade |
17:21:14 - 24-Nov-25 |
| Unknown* | 0 | $29.15 | OTC Trade |
16:49:40 - 24-Nov-25 |
| Unknown* | 50 | $28.8985 | OTC Trade |
15:55:34 - 24-Nov-25 |
| Unknown* | 3 | $28.958 | Cross OTC Trade |
14:48:35 - 24-Nov-25 |
| Unknown* | 3 | $28.55 | OTC Trade |
14:30:33 - 24-Nov-25 |
| Unknown* | 1 | $28.10 | Cross OTC Trade |
14:30:04 - 24-Nov-25 |
| Unknown* | 3 | $28.10 | Cross OTC Trade |
14:30:01 - 24-Nov-25 |
| Unknown* | 50 | $28.6271 | Cross OTC Trade |
19:32:40 - 21-Nov-25 |
| Unknown* | 2 | $28.8929 | Cross OTC Trade |
19:15:52 - 21-Nov-25 |
| Unknown* | 10 | $28.30 | OTC Trade |
17:14:49 - 21-Nov-25 |
| Unknown* | 100 | $28.195 | OTC Trade |
16:37:03 - 21-Nov-25 |
| Unknown* | 200 | $27.88 | OTC Trade |
16:16:06 - 21-Nov-25 |
| Unknown* | 35 | $28.15 | OTC Trade |
14:59:39 - 21-Nov-25 |
| Unknown* | 3 | $28.2984 | Cross OTC Trade |
14:58:41 - 21-Nov-25 |
| Unknown* | 0 | $27.87 | OTC Trade |
14:45:09 - 21-Nov-25 |
| Unknown* | 100 | $27.686 | OTC Trade |
20:28:39 - 20-Nov-25 |
| Unknown* | 29 | $27.91822 | Currency Conversion Negotiated Trade |
18:22:22 - 20-Nov-25 |
| Unknown* | 200 | $28.45 | OTC Trade |
16:43:21 - 20-Nov-25 |
| Unknown* | 200 | $28.45 | OTC Trade |
16:43:21 - 20-Nov-25 |
| Unknown* | 4 | $28.7326 | OTC Trade |
16:40:59 - 20-Nov-25 |
| Unknown* | 200 | $28.94 | OTC Trade |
16:37:39 - 20-Nov-25 |
| Unknown* | 200 | $28.94 | OTC Trade |
16:37:39 - 20-Nov-25 |
| Unknown* | 147 | $28.8994 | OTC Trade |
16:36:48 - 20-Nov-25 |
| Unknown* | 0 | $28.78 | OTC Trade |
16:18:44 - 20-Nov-25 |
| Unknown* | 200 | $28.8401 | OTC Trade |
15:57:36 - 20-Nov-25 |
| Unknown* | 100 | $28.854 | OTC Trade |
15:57:36 - 20-Nov-25 |
| Unknown* | 100 | $28.842 | OTC Trade |
15:57:36 - 20-Nov-25 |
| Unknown* | 100 | $28.8449 | OTC Trade |
15:57:36 - 20-Nov-25 |
| Unknown* | 100 | $28.854 | OTC Trade |
15:57:36 - 20-Nov-25 |
| Unknown* | 1,000 | $28.842 | OTC Trade |
15:57:36 - 20-Nov-25 |
| Unknown* | 1,800 | $28.854 | OTC Trade |
15:57:36 - 20-Nov-25 |
| Unknown* | 180 | $29.05 | OTC Trade |
15:49:44 - 20-Nov-25 |
| Unknown* | 2,100 | $29.09 | OTC Trade |
15:13:39 - 20-Nov-25 |
| Unknown* | 1,302 | $29.16 | OTC Trade |
15:13:39 - 20-Nov-25 |
| Unknown* | 200 | $29.078 | OTC Trade |
15:13:39 - 20-Nov-25 |
| Unknown* | 38 | $29.0771 | Cross OTC Trade |
15:13:19 - 20-Nov-25 |
| Unknown* | 2 | $28.14 | OTC Trade |
14:30:47 - 20-Nov-25 |
| Unknown* | 2 | $28.7789 | Cross OTC Trade |
14:30:39 - 20-Nov-25 |
| Unknown* | 6 | $28.56 | Cross OTC Trade |
14:30:01 - 20-Nov-25 |
| Unknown* | 24 | $28.56 | Cross OTC Trade |
14:30:01 - 20-Nov-25 |
| Unknown* | 300 | $28.145 | OTC Trade |
17:45:14 - 19-Nov-25 |
| Unknown* | 0 | $28.08 | OTC Trade |
17:21:42 - 19-Nov-25 |
| Unknown* | 150 | $27.65 | OTC Trade |
17:15:25 - 19-Nov-25 |
| Unknown* | 70 | $27.6414 | Cross OTC Trade |
16:55:49 - 19-Nov-25 |
| Unknown* | 350 | $27.71 | OTC Trade |
16:26:17 - 19-Nov-25 |
| Unknown* | 350 | $27.71 | OTC Trade |
16:26:17 - 19-Nov-25 |
| Unknown* | 350 | $28.20 | OTC Trade |
16:01:07 - 19-Nov-25 |
| Unknown* | 350 | $28.20 | OTC Trade |
16:01:07 - 19-Nov-25 |
| Unknown* | 47 | $28.3284 | Cross OTC Trade |
15:59:41 - 19-Nov-25 |
| Unknown* | 23 | $28.3284 | Cross OTC Trade |
15:59:41 - 19-Nov-25 |
| Unknown* | 93 | $28.26 | OTC Trade |
15:40:34 - 19-Nov-25 |
| Unknown* | 13 | $28.2699 | Cross OTC Trade |
15:34:57 - 19-Nov-25 |
| Unknown* | 10 | $28.1645 | Cross OTC Trade |
14:48:02 - 19-Nov-25 |
| Unknown* | 2 | $28.45 | Cross OTC Trade |
14:30:00 - 19-Nov-25 |
| Unknown* | 3 | $28.45 | Cross OTC Trade |
14:30:00 - 19-Nov-25 |
| Unknown* | 11 | $28.45 | Cross OTC Trade |
14:30:00 - 19-Nov-25 |
| Unknown* | 20 | $28.46 | OTC Trade |
20:53:42 - 18-Nov-25 |
| Unknown* | 13 | $28.41 | OTC Trade |
20:48:59 - 18-Nov-25 |
| Unknown* | 20 | $28.52 | OTC Trade |
20:21:00 - 18-Nov-25 |
| Unknown* | 20 | $28.29 | OTC Trade |
20:07:33 - 18-Nov-25 |
| Unknown* | 50 | $28.53 | Cross OTC Trade |
18:58:09 - 18-Nov-25 |