| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $23.619 | OTC Trade |
15:06:20 - 06-Feb-26 |
| Unknown* | 100 | $23.7648 | OTC Trade |
14:54:39 - 06-Feb-26 |
| Unknown* | 100 | $23.7648 | OTC Trade |
14:54:38 - 06-Feb-26 |
| Unknown* | 125 | $23.7348 | OTC Trade |
14:54:35 - 06-Feb-26 |
| Unknown* | 100 | $23.9613 | OTC Trade |
14:49:40 - 06-Feb-26 |
| Unknown* | 40 | $23.582 | OTC Trade |
20:57:23 - 05-Feb-26 |
| Unknown* | 40 | $23.572 | OTC Trade |
20:57:03 - 05-Feb-26 |
| Unknown* | 5 | $23.57 | SI Trade |
20:02:29 - 05-Feb-26 |
| Unknown* | 20 | $23.57 | SI Trade |
20:02:19 - 05-Feb-26 |
| Unknown* | 13 | $23.61 | SI Trade |
20:02:12 - 05-Feb-26 |
| Unknown* | 10 | $23.9729 | Cross OTC Trade |
19:42:40 - 05-Feb-26 |
| Unknown* | 100 | $23.98 | OTC Trade |
18:23:18 - 05-Feb-26 |
| Unknown* | 54 | $24.10 | Cross OTC Trade |
17:31:47 - 05-Feb-26 |
| Unknown* | 100 | $24.575 | OTC Trade |
16:31:21 - 05-Feb-26 |
| Unknown* | 100 | $24.5001 | Cross OTC Trade |
16:17:41 - 05-Feb-26 |
| Unknown* | 100 | $24.355 | OTC Trade |
15:54:10 - 05-Feb-26 |
| Unknown* | 100 | $25.0272 | OTC Trade |
14:52:42 - 05-Feb-26 |
| Unknown* | 100 | $25.0528 | OTC Trade |
14:52:35 - 05-Feb-26 |
| Unknown* | 100 | $25.0528 | OTC Trade |
14:52:23 - 05-Feb-26 |
| Unknown* | 11 | $25.56 | OTC Trade |
14:30:14 - 05-Feb-26 |
| Unknown* | 860 | $25.00 | OTC Trade |
21:09:24 - 04-Feb-26 |
| Unknown* | 5 | $24.9972 | Cross OTC Trade |
19:53:39 - 04-Feb-26 |
| Unknown* | 0 | $25.00 | SI Trade |
14:39:00 - 04-Feb-26 |
| Unknown* | 0 | $25.00 | OTC Trade |
14:30:47 - 04-Feb-26 |
| Unknown* | 17 | $25.6679 | OTC Trade |
19:42:04 - 03-Feb-26 |
| Unknown* | 100 | $25.9503 | OTC Trade |
15:46:23 - 03-Feb-26 |
| Unknown* | 979 | $25.15 | OTC Trade |
20:38:35 - 02-Feb-26 |
| Unknown* | 8 | $25.5875 | OTC Trade |
20:06:02 - 02-Feb-26 |
| Unknown* | 10 | $25.5875 | OTC Trade |
20:06:02 - 02-Feb-26 |
| Unknown* | 22 | $25.59 | OTC Trade |
20:06:02 - 02-Feb-26 |
| Unknown* | 12 | $24.39 | OTC Trade |
14:30:18 - 02-Feb-26 |
| Unknown* | 12 | $23.9675 | OTC Trade |
18:53:00 - 30-Jan-26 |
| Unknown* | 9 | $23.9832 | OTC Trade |
15:29:58 - 30-Jan-26 |
| Unknown* | 16 | $24.41 | SI Trade |
14:58:44 - 30-Jan-26 |
| Unknown* | 3 | $24.42 | SI Trade |
14:45:30 - 30-Jan-26 |
| Unknown* | 10 | $24.62 | SI Trade |
14:45:27 - 30-Jan-26 |
| Unknown* | 25 | $24.3388 | OTC Trade |
19:32:58 - 29-Jan-26 |
| Unknown* | 1 | $25.13 | OTC Trade |
15:08:45 - 29-Jan-26 |
| Unknown* | 60 | $25.3157 | Cross OTC Trade |
17:20:37 - 28-Jan-26 |
| Unknown* | 0 | $25.28 | OTC Trade |
16:13:36 - 28-Jan-26 |
| Unknown* | 25 | $25.2937 | OTC Trade |
15:57:44 - 28-Jan-26 |
| Unknown* | 50 | $25.2769 | OTC Trade |
15:54:36 - 28-Jan-26 |
| Unknown* | 100 | $25.3414 | OTC Trade |
15:50:47 - 28-Jan-26 |
| Unknown* | 25 | $25.362 | OTC Trade |
15:45:22 - 28-Jan-26 |
| Unknown* | 350 | $25.35 | OTC Trade |
15:45:22 - 28-Jan-26 |
| Unknown* | 170 | $25.925 | OTC Trade |
14:52:08 - 28-Jan-26 |
| Unknown* | 264 | $26.077 | OTC Trade |
14:42:22 - 28-Jan-26 |
| Unknown* | 264 | $26.133 | OTC Trade |
14:42:15 - 28-Jan-26 |
| Unknown* | 264 | $26.1284 | OTC Trade |
14:41:39 - 28-Jan-26 |
| Unknown* | 15 | $25.9911 | Cross OTC Trade |
14:33:34 - 28-Jan-26 |
| Unknown* | 4 | $25.78 | SI Trade |
14:33:05 - 28-Jan-26 |
| Unknown* | 1 | $26.3519 | Cross OTC Trade |
14:30:35 - 28-Jan-26 |
| Unknown* | 8 | $26.11 | Cross OTC Trade |
14:30:01 - 28-Jan-26 |
| Unknown* | 116 | $25.47 | OTC Trade |
14:30:29 - 27-Jan-26 |
| Unknown* | 15 | $26.1592 | Cross OTC Trade |
17:17:44 - 26-Jan-26 |
| Unknown* | 10 | $26.215 | OTC Trade |
16:27:46 - 26-Jan-26 |
| Unknown* | 10 | $26.23 | OTC Trade |
16:27:46 - 26-Jan-26 |
| Unknown* | 20 | $26.265 | OTC Trade |
16:27:46 - 26-Jan-26 |
| Unknown* | 15 | $26.3793 | OTC Trade |
16:10:52 - 26-Jan-26 |
| Unknown* | 10 | $26.3773 | OTC Trade |
16:10:52 - 26-Jan-26 |
| Unknown* | 10 | $26.378 | OTC Trade |
16:10:52 - 26-Jan-26 |
| Unknown* | 37 | $26.3829 | Cross OTC Trade |
16:02:43 - 26-Jan-26 |
| Unknown* | 50 | $26.3588 | OTC Trade |
15:52:33 - 26-Jan-26 |
| Unknown* | 40 | $26.3181 | OTC Trade |
15:19:17 - 26-Jan-26 |
| Unknown* | 20 | $26.252 | OTC Trade |
15:12:08 - 26-Jan-26 |
| Unknown* | 10 | $24.905 | OTC Trade |
14:30:13 - 26-Jan-26 |
| Unknown* | 1 | $25.23 | Cross OTC Trade |
14:30:02 - 26-Jan-26 |
| Unknown* | 5 | $25.50 | SI Trade |
14:30:01 - 26-Jan-26 |
| Unknown* | 11 | $25.50 | SI Trade |
14:30:01 - 26-Jan-26 |
| Unknown* | 17 | $25.50 | OTC Trade |
13:37:33 - 26-Jan-26 |
| Unknown* | 70 | $25.3522 | OTC Trade |
20:31:59 - 23-Jan-26 |
| Unknown* | 234 | $25.5695 | Cross OTC Trade |
19:53:47 - 23-Jan-26 |
| Unknown* | 51 | $25.5695 | Cross OTC Trade |
19:53:47 - 23-Jan-26 |
| Unknown* | 6 | $25.4015 | Cross OTC Trade |
18:51:18 - 23-Jan-26 |
| Unknown* | 196 | $25.69113 | Currency Conversion Negotiated Trade |
17:26:42 - 23-Jan-26 |
| Unknown* | 4 | $25.657 | OTC Trade |
16:43:43 - 23-Jan-26 |
| Unknown* | 150 | $24.626 | OTC Trade |
20:06:28 - 22-Jan-26 |
| Unknown* | 20 | $23.9928 | OTC Trade |
19:17:22 - 22-Jan-26 |
| Unknown* | 12 | $23.98 | OTC Trade |
17:59:09 - 22-Jan-26 |
| Unknown* | 4 | $24.2429 | Cross OTC Trade |
17:28:46 - 22-Jan-26 |
| Unknown* | 8 | $24.0199 | Cross OTC Trade |
17:05:22 - 22-Jan-26 |
| Unknown* | 21 | $24.0171 | Cross OTC Trade |
16:27:41 - 22-Jan-26 |
| Unknown* | 21 | $24.091 | OTC Trade |
16:09:05 - 22-Jan-26 |
| Unknown* | 138 | $24.0926 | OTC Trade |
16:05:17 - 22-Jan-26 |
| Unknown* | 15 | $23.4903 | Cross OTC Trade |
15:39:02 - 22-Jan-26 |
| Unknown* | 10 | $22.8519 | OTC Trade |
17:49:12 - 21-Jan-26 |
| Unknown* | 0 | $23.24 | OTC Trade |
16:09:42 - 21-Jan-26 |
| Unknown* | 0 | $23.24 | OTC Trade |
16:09:42 - 21-Jan-26 |
| Unknown* | 0 | $23.24 | OTC Trade |
16:09:42 - 21-Jan-26 |
| Unknown* | 1 | $23.24 | OTC Trade |
16:09:42 - 21-Jan-26 |
| Unknown* | 0 | $23.24 | OTC Trade |
16:09:42 - 21-Jan-26 |
| Unknown* | 21 | $23.3004 | Cross OTC Trade |
16:03:27 - 21-Jan-26 |
| Unknown* | 8 | $22.925 | OTC Trade |
20:59:54 - 20-Jan-26 |
| Unknown* | 12 | $22.925 | OTC Trade |
20:59:54 - 20-Jan-26 |
| Unknown* | 20 | $22.915 | OTC Trade |
20:59:39 - 20-Jan-26 |
| Unknown* | 20 | $22.91 | OTC Trade |
20:59:36 - 20-Jan-26 |
| Unknown* | 223 | $22.843 | Currency Conversion Negotiated Trade |
20:56:29 - 20-Jan-26 |
| Unknown* | 7 | $22.8222 | OTC Trade |
20:54:31 - 20-Jan-26 |
| Unknown* | 8 | $22.8214 | OTC Trade |
20:54:31 - 20-Jan-26 |
| Unknown* | 15 | $22.8209 | OTC Trade |
20:53:19 - 20-Jan-26 |
| Unknown* | 40 | $22.824 | OTC Trade |
20:53:18 - 20-Jan-26 |
| Unknown* | 10 | $22.8031 | OTC Trade |
20:51:30 - 20-Jan-26 |
| Unknown* | 10 | $22.802 | OTC Trade |
20:51:30 - 20-Jan-26 |
| Unknown* | 20 | $22.80 | OTC Trade |
20:51:15 - 20-Jan-26 |
| Unknown* | 20 | $22.7909 | OTC Trade |
20:51:13 - 20-Jan-26 |
| Unknown* | 9 | $22.7712 | OTC Trade |
20:50:19 - 20-Jan-26 |
| Unknown* | 15 | $22.76 | OTC Trade |
20:43:45 - 20-Jan-26 |
| Unknown* | 12 | $22.805 | OTC Trade |
20:39:51 - 20-Jan-26 |
| Unknown* | 20 | $22.721 | OTC Trade |
20:26:06 - 20-Jan-26 |
| Unknown* | 15 | $22.6825 | OTC Trade |
20:23:40 - 20-Jan-26 |
| Unknown* | 60 | $22.64 | OTC Trade |
20:23:31 - 20-Jan-26 |
| Unknown* | 60 | $22.635 | OTC Trade |
20:00:43 - 20-Jan-26 |
| Unknown* | 49 | $22.68 | Cross OTC Trade |
19:43:01 - 20-Jan-26 |
| Unknown* | 60 | $22.685 | OTC Trade |
19:41:13 - 20-Jan-26 |
| Unknown* | 5 | $22.905 | OTC Trade |
19:21:57 - 20-Jan-26 |
| Unknown* | 50 | $22.94 | Cross OTC Trade |
19:12:08 - 20-Jan-26 |
| Unknown* | 2 | $22.6807 | Cross OTC Trade |
18:18:06 - 20-Jan-26 |
| Unknown* | 1 | $21.79 | Cross OTC Trade |
14:30:22 - 20-Jan-26 |
| Unknown* | 1 | $21.75 | OTC Trade |
14:30:07 - 20-Jan-26 |
| Unknown* | 2,844 | $22.20 | OTC Trade |
21:13:58 - 16-Jan-26 |
| Unknown* | 20 | $22.09 | OTC Trade |
20:55:02 - 16-Jan-26 |
| Unknown* | 64 | $22.09 | OTC Trade |
20:54:59 - 16-Jan-26 |
| Unknown* | 3 | $22.10 | Cross OTC Trade |
20:54:56 - 16-Jan-26 |
| Unknown* | 32 | $22.145 | OTC Trade |
20:49:39 - 16-Jan-26 |
| Unknown* | 32 | $22.145 | OTC Trade |
20:49:39 - 16-Jan-26 |
| Unknown* | 21 | $22.5069 | OTC Trade |
19:35:23 - 16-Jan-26 |
| Unknown* | 22 | $22.5929 | Cross OTC Trade |
17:03:23 - 16-Jan-26 |
| Unknown* | 22 | $22.4772 | Cross OTC Trade |
16:47:40 - 16-Jan-26 |
| Unknown* | 1,500 | $22.47 | OTC Trade |
15:42:37 - 16-Jan-26 |
| Unknown* | 530 | $22.44 | OTC Trade |
20:59:36 - 15-Jan-26 |
| Unknown* | 1,500 | $22.31 | OTC Trade |
15:17:33 - 15-Jan-26 |
| Unknown* | 234 | $22.5906 | OTC Trade |
15:09:25 - 15-Jan-26 |
| Unknown* | 1 | $22.31 | Cross OTC Trade |
14:30:01 - 15-Jan-26 |
| Unknown* | 8 | $22.0311 | OTC Trade |
20:48:44 - 14-Jan-26 |
| Unknown* | 100 | $22.0321 | OTC Trade |
20:48:44 - 14-Jan-26 |
| Unknown* | 100 | $22.082 | OTC Trade |
19:57:32 - 14-Jan-26 |
| Unknown* | 70 | $22.0801 | OTC Trade |
19:57:32 - 14-Jan-26 |
| Unknown* | 100 | $22.214 | OTC Trade |
20:57:06 - 13-Jan-26 |
| Unknown* | 6 | $22.2271 | Cross OTC Trade |
19:58:57 - 13-Jan-26 |
| Unknown* | 8 | $22.2808 | Cross OTC Trade |
15:44:44 - 13-Jan-26 |
| Unknown* | 14 | $22.2808 | Cross OTC Trade |
15:44:44 - 13-Jan-26 |
| Unknown* | 12 | $21.869 | Cross OTC Trade |
15:19:41 - 13-Jan-26 |
| Unknown* | 20 | $22.045 | OTC Trade |
14:30:25 - 13-Jan-26 |
| Unknown* | 20 | $22.045 | OTC Trade |
14:30:11 - 13-Jan-26 |
| Unknown* | 20 | $22.045 | OTC Trade |
14:30:05 - 13-Jan-26 |
| Unknown* | 20 | $21.99 | OTC Trade |
20:55:10 - 12-Jan-26 |
| Unknown* | 3 | $21.941 | Cross OTC Trade |
18:20:35 - 12-Jan-26 |
| Unknown* | 5 | $22.07472 | Currency Conversion Negotiated Trade |
15:31:34 - 12-Jan-26 |
| Unknown* | 4 | $22.37 | OTC Trade |
15:22:33 - 12-Jan-26 |
| Unknown* | 1 | $22.01 | OTC Trade |
14:41:28 - 12-Jan-26 |
| Unknown* | 120 | $21.89 | OTC Trade |
14:30:49 - 12-Jan-26 |
| Unknown* | 50 | $22.9583 | Cross OTC Trade |
14:35:22 - 09-Jan-26 |
| Unknown* | 10 | $22.06 | OTC Trade |
20:23:09 - 08-Jan-26 |
| Unknown* | 20 | $21.9312 | OTC Trade |
20:09:38 - 08-Jan-26 |
| Unknown* | 20 | $21.9612 | OTC Trade |
20:05:55 - 08-Jan-26 |
| Unknown* | 12 | $22.1757 | Cross OTC Trade |
16:46:10 - 08-Jan-26 |
| Unknown* | 50 | $22.225 | OTC Trade |
16:45:15 - 08-Jan-26 |
| Unknown* | 0 | $22.12 | OTC Trade |
14:47:53 - 08-Jan-26 |
| Unknown* | 1 | $22.9157 | Cross OTC Trade |
14:30:01 - 08-Jan-26 |
| Unknown* | 1 | $22.75 | Cross OTC Trade |
14:30:00 - 08-Jan-26 |
| Unknown* | 20 | $22.80 | OTC Trade |
12:36:51 - 08-Jan-26 |
| Unknown* | 1,000 | $22.69 | OTC Trade |
20:59:40 - 07-Jan-26 |
| Unknown* | 185 | $22.698 | OTC Trade |
20:59:40 - 07-Jan-26 |
| Unknown* | 330 | $22.69 | OTC Trade |
20:59:39 - 07-Jan-26 |
| Unknown* | 160 | $22.685 | OTC Trade |
20:59:02 - 07-Jan-26 |
| Unknown* | 15 | $22.665 | OTC Trade |
20:58:57 - 07-Jan-26 |
| Unknown* | 80 | $22.682 | OTC Trade |
20:58:38 - 07-Jan-26 |
| Unknown* | 20 | $22.685 | OTC Trade |
20:58:37 - 07-Jan-26 |
| Unknown* | 100 | $22.685 | OTC Trade |
20:57:54 - 07-Jan-26 |
| Unknown* | 0 | $22.70 | OTC Trade |
20:57:01 - 07-Jan-26 |
| Unknown* | 727 | $22.69 | OTC Trade |
20:57:01 - 07-Jan-26 |
| Unknown* | 40 | $22.682 | OTC Trade |
20:56:59 - 07-Jan-26 |
| Unknown* | 20 | $22.682 | OTC Trade |
20:56:59 - 07-Jan-26 |
| Unknown* | 15 | $22.692 | OTC Trade |
20:56:31 - 07-Jan-26 |
| Unknown* | 60 | $22.692 | OTC Trade |
20:56:30 - 07-Jan-26 |
| Unknown* | 80 | $22.71 | OTC Trade |
20:56:29 - 07-Jan-26 |
| Unknown* | 80 | $22.73 | OTC Trade |
20:55:46 - 07-Jan-26 |
| Unknown* | 70 | $22.6829 | OTC Trade |
20:55:25 - 07-Jan-26 |
| Unknown* | 14 | $22.682 | OTC Trade |
20:35:55 - 07-Jan-26 |
| Unknown* | 15 | $22.67 | OTC Trade |
20:32:25 - 07-Jan-26 |
| Unknown* | 8 | $22.732 | OTC Trade |
20:30:34 - 07-Jan-26 |
| Unknown* | 38 | $22.7433 | OTC Trade |
20:30:34 - 07-Jan-26 |
| Unknown* | 42 | $22.742 | OTC Trade |
20:30:34 - 07-Jan-26 |
| Unknown* | 7 | $22.7329 | OTC Trade |
20:30:34 - 07-Jan-26 |
| Unknown* | 45 | $22.8494 | Cross OTC Trade |
19:56:19 - 07-Jan-26 |
| Unknown* | 20 | $22.4888 | OTC Trade |
19:18:20 - 07-Jan-26 |
| Unknown* | 1 | $22.8806 | Cross OTC Trade |
14:37:41 - 07-Jan-26 |
| Unknown* | 1 | $22.8881 | Cross OTC Trade |
14:36:49 - 07-Jan-26 |
| Unknown* | 100 | $22.668 | OTC Trade |
20:59:43 - 06-Jan-26 |
| Unknown* | 1,239 | $22.668 | OTC Trade |
20:59:43 - 06-Jan-26 |
| Unknown* | 43 | $23.0615 | Cross OTC Trade |
18:50:48 - 06-Jan-26 |
| Unknown* | 210 | $23.1693 | OTC Trade |
18:06:59 - 06-Jan-26 |
| Unknown* | 2,800 | $23.168 | OTC Trade |
18:06:59 - 06-Jan-26 |
| Unknown* | 500 | $23.16 | OTC Trade |
18:06:59 - 06-Jan-26 |
| Unknown* | 1,200 | $23.168 | OTC Trade |
18:06:59 - 06-Jan-26 |
| Unknown* | 84 | $22.9706 | Cross OTC Trade |
16:23:25 - 06-Jan-26 |
| Unknown* | 2 | $22.9706 | Cross OTC Trade |
16:23:25 - 06-Jan-26 |
| Unknown* | 3 | $22.9666 | Cross OTC Trade |
14:43:10 - 06-Jan-26 |
| Unknown* | 29 | $22.4693 | Cross OTC Trade |
17:47:27 - 05-Jan-26 |
| Unknown* | 68 | $22.32 | OTC Trade |
17:31:54 - 05-Jan-26 |