Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Centessa Pharma (0ACX) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 29.29376 29.29376 29.29376 29.29376 764
11th Dec 2025 (Thu) 29.29376 29.29376 29.29376 29.29376 1,276
10th Dec 2025 (Wed) 29.29376 29.29376 29.29376 29.29376 77
9th Dec 2025 (Tue) 29.29376 29.29376 29.29376 29.29376 687
8th Dec 2025 (Mon) 29.29376 29.29376 29.29376 29.29376 218
5th Dec 2025 (Fri) 29.29376 29.29376 29.29376 29.29376 102
4th Dec 2025 (Thu) 29.29376 29.29376 29.29376 29.29376 782
3rd Dec 2025 (Wed) 29.29376 29.29376 29.29376 29.29376 603
2nd Dec 2025 (Tue) 29.29376 29.29376 29.29376 29.29376 36
1st Dec 2025 (Mon) 29.29376 29.29376 29.29376 29.29376 113
28th Nov 2025 (Fri) 29.29376 29.29376 29.29376 29.29376 39
27th Nov 2025 (Thu) 29.29376 29.29376 29.29376 29.29376 0
26th Nov 2025 (Wed) 29.29376 29.29376 29.29376 29.29376 335
25th Nov 2025 (Tue) 29.29376 29.29376 29.29376 29.29376 304
24th Nov 2025 (Mon) 27.91822 27.91822 27.91822 27.91822 66
21st Nov 2025 (Fri) 27.91822 27.91822 27.91822 27.91822 448
20th Nov 2025 (Thu) 28.21783 28.21783 28.21783 28.21783 8,205
19th Nov 2025 (Wed) 28.21783 28.21783 28.21783 28.21783 2,122
18th Nov 2025 (Tue) 28.21783 28.21783 28.21783 28.21783 780
17th Nov 2025 (Mon) 24.8324 24.8324 24.8324 24.8324 3,436
14th Nov 2025 (Fri) 24.8324 24.8324 24.8324 24.8324 1,326
13th Nov 2025 (Thu) 24.8324 24.8324 24.8324 24.8324 2,297
12th Nov 2025 (Wed) 24.8324 24.8324 24.8324 24.8324 13,505
11th Nov 2025 (Tue) 24.8324 24.8324 24.8324 24.8324 53
10th Nov 2025 (Mon) 24.8324 24.8324 24.8324 24.8324 27
7th Nov 2025 (Fri) 24.8324 24.8324 24.8324 24.8324 372
6th Nov 2025 (Thu) 24.8324 24.8324 24.8324 24.8324 226
5th Nov 2025 (Wed) 24.8324 24.8324 24.8324 24.8324 2,103
4th Nov 2025 (Tue) 24.8324 24.8324 24.8324 24.8324 170
3rd Nov 2025 (Mon) 24.8324 24.8324 24.8324 24.8324 51
31st Oct 2025 (Fri) 24.8324 24.8324 24.8324 24.8324 177
30th Oct 2025 (Thu) 24.8324 24.8324 24.8324 24.8324 0
29th Oct 2025 (Wed) 24.98808 24.98808 24.98808 24.98808 116
28th Oct 2025 (Tue) 24.93062 24.93062 24.93062 24.93062 1,131
27th Oct 2025 (Mon) 24.93062 24.93062 24.93062 24.93062 189
24th Oct 2025 (Fri) 22.97601 22.97601 22.97601 22.97601 276
23rd Oct 2025 (Thu) 22.97601 22.97601 22.97601 22.97601 437
22nd Oct 2025 (Wed) 22.97601 22.97601 22.97601 22.97601 700
21st Oct 2025 (Tue) 22.97601 22.97601 22.97601 22.97601 3
20th Oct 2025 (Mon) 22.97601 22.97601 22.97601 22.97601 46
17th Oct 2025 (Fri) 22.97601 22.97601 22.97601 22.97601 149
16th Oct 2025 (Thu) 22.97601 22.97601 22.97601 22.97601 96
15th Oct 2025 (Wed) 22.97601 22.97601 22.97601 22.97601 543
14th Oct 2025 (Tue) 22.97601 22.97601 22.97601 22.97601 18
FTSE 100 Latest
Value9,649.03
Change-54.13