| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 16.43467 | 16.43467 | 16.43467 | 16.43467 | 0 |
| 13th Mar 2025 (Thu) | 16.43467 | 16.43467 | 16.43467 | 16.43467 | 166 |
| 12th Mar 2025 (Wed) | 16.43467 | 16.43467 | 16.43467 | 16.43467 | 67 |
| 11th Mar 2025 (Tue) | 16.43467 | 16.43467 | 16.43467 | 16.43467 | 0 |
| 10th Mar 2025 (Mon) | 16.43467 | 16.43467 | 16.43467 | 16.43467 | 37 |
| 7th Mar 2025 (Fri) | 16.43467 | 16.43467 | 16.43467 | 16.43467 | 1,500 |
| 6th Mar 2025 (Thu) | 16.43467 | 16.43467 | 16.43467 | 16.43467 | 1,434 |
| 5th Mar 2025 (Wed) | 16.43467 | 16.43467 | 16.43467 | 16.43467 | 82 |
| 4th Mar 2025 (Tue) | 16.43467 | 16.43467 | 16.43467 | 16.43467 | 8,096 |
| 3rd Mar 2025 (Mon) | 16.43467 | 16.43467 | 16.43467 | 16.43467 | 12 |
| 28th Feb 2025 (Fri) | 16.43467 | 16.43467 | 16.43467 | 16.43467 | 13 |
| 27th Feb 2025 (Thu) | 16.43467 | 16.43467 | 16.43467 | 16.43467 | 16 |
| 26th Feb 2025 (Wed) | 16.43467 | 16.43467 | 16.43467 | 16.43467 | 6 |
| 25th Feb 2025 (Tue) | 16.43467 | 16.43467 | 16.43467 | 16.43467 | 400 |
| 24th Feb 2025 (Mon) | 16.43467 | 16.43467 | 16.43467 | 16.43467 | 625 |
| 21st Feb 2025 (Fri) | 16.43467 | 16.43467 | 16.43467 | 16.43467 | 520 |
| 20th Feb 2025 (Thu) | 16.43467 | 16.43467 | 16.43467 | 16.43467 | 0 |
| 19th Feb 2025 (Wed) | 16.43467 | 16.43467 | 16.43467 | 16.43467 | 247 |
| 18th Feb 2025 (Tue) | 16.43467 | 16.43467 | 16.43467 | 16.43467 | 629 |
| 17th Feb 2025 (Mon) | 16.43467 | 16.43467 | 16.43467 | 16.43467 | 0 |
| 14th Feb 2025 (Fri) | 16.43467 | 16.43467 | 16.43467 | 16.43467 | 0 |
| 13th Feb 2025 (Thu) | 16.43467 | 16.43467 | 16.43467 | 16.43467 | 39 |
| 12th Feb 2025 (Wed) | 16.43467 | 16.43467 | 16.43467 | 16.43467 | 64 |
| 11th Feb 2025 (Tue) | 16.43467 | 16.43467 | 16.43467 | 16.43467 | 0 |
| 10th Feb 2025 (Mon) | 16.43467 | 16.43467 | 16.43467 | 16.43467 | 348 |
| 7th Feb 2025 (Fri) | 16.43467 | 16.43467 | 16.43467 | 16.43467 | 0 |
| 6th Feb 2025 (Thu) | 16.43467 | 16.43467 | 16.43467 | 16.43467 | 5 |
| 5th Feb 2025 (Wed) | 16.43467 | 16.43467 | 16.43467 | 16.43467 | 21 |
| 4th Feb 2025 (Tue) | 16.43467 | 16.43467 | 16.43467 | 16.43467 | 0 |
| 3rd Feb 2025 (Mon) | 16.43467 | 16.43467 | 16.43467 | 16.43467 | 601 |
| 31st Jan 2025 (Fri) | 16.70 | 16.70 | 16.70 | 16.70 | 3 |
| 30th Jan 2025 (Thu) | 16.70 | 16.70 | 16.70 | 16.70 | 285 |
| 29th Jan 2025 (Wed) | 16.58136 | 16.58136 | 16.58136 | 16.58136 | 105 |
| 28th Jan 2025 (Tue) | 16.58136 | 16.58136 | 16.58136 | 16.58136 | 301 |
| 27th Jan 2025 (Mon) | 16.58136 | 16.58136 | 16.58136 | 16.58136 | 14 |
| 24th Jan 2025 (Fri) | 16.58136 | 16.58136 | 16.58136 | 16.58136 | 0 |
| 23rd Jan 2025 (Thu) | 16.58136 | 16.58136 | 16.58136 | 16.58136 | 4 |
| 22nd Jan 2025 (Wed) | 16.58136 | 16.58136 | 16.58136 | 16.58136 | 20 |
| 21st Jan 2025 (Tue) | 16.41233 | 16.41233 | 16.41233 | 16.41233 | 0 |
| 20th Jan 2025 (Mon) | 16.41233 | 16.41233 | 16.41233 | 16.41233 | 0 |
| 17th Jan 2025 (Fri) | 16.41233 | 16.41233 | 16.41233 | 16.41233 | 19 |
| 16th Jan 2025 (Thu) | 16.41233 | 16.41233 | 16.41233 | 16.41233 | 0 |
| 15th Jan 2025 (Wed) | 16.41233 | 16.41233 | 16.41233 | 16.41233 | 18 |
| 14th Jan 2025 (Tue) | 16.41233 | 16.41233 | 16.41233 | 16.41233 | 67 |