Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Centessa Pharma (0ACX) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 23.57 23.57 23.57 23.57 525
5th Feb 2026 (Thu) 25.00 25.00 25.00 25.00 765
4th Feb 2026 (Wed) 25.00 25.00 25.00 25.00 33
3rd Feb 2026 (Tue) 24.41 24.41 24.41 24.41 100
2nd Feb 2026 (Mon) 24.41 24.41 24.41 24.41 12
30th Jan 2026 (Fri) 24.41 24.41 24.41 24.41 323
29th Jan 2026 (Thu) 22.843 22.843 22.843 22.843 1
28th Jan 2026 (Wed) 22.843 22.843 22.843 22.843 1,600
27th Jan 2026 (Tue) 22.843 22.843 22.843 22.843 116
26th Jan 2026 (Mon) 22.843 22.843 22.843 22.843 281
23rd Jan 2026 (Fri) 22.843 22.843 22.843 22.843 10
22nd Jan 2026 (Thu) 22.843 22.843 22.843 22.843 219
21st Jan 2026 (Wed) 22.843 22.843 22.843 22.843 96
20th Jan 2026 (Tue) 22.07472 22.07472 22.07472 22.07472 54
19th Jan 2026 (Mon) 22.07472 22.07472 22.07472 22.07472 0
16th Jan 2026 (Fri) 22.07472 22.07472 22.07472 22.07472 1,544
15th Jan 2026 (Thu) 22.07472 22.07472 22.07472 22.07472 1,735
14th Jan 2026 (Wed) 22.07472 22.07472 22.07472 22.07472 0
13th Jan 2026 (Tue) 22.07472 22.07472 22.07472 22.07472 94
12th Jan 2026 (Mon) 22.07472 22.07472 22.07472 22.07472 187
9th Jan 2026 (Fri) 22.95904 22.95904 22.95904 22.95904 50
8th Jan 2026 (Thu) 22.95904 22.95904 22.95904 22.95904 84
7th Jan 2026 (Wed) 22.95904 22.95904 22.95904 22.95904 2
6th Jan 2026 (Tue) 22.95904 22.95904 22.95904 22.95904 4,842
5th Jan 2026 (Mon) 22.95904 22.95904 22.95904 22.95904 1,281
2nd Jan 2026 (Fri) 29.29376 29.29376 29.29376 29.29376 3
1st Jan 2026 (Thu) 29.29376 29.29376 29.29376 29.29376 0
31st Dec 2025 (Wed) 29.29376 29.29376 29.29376 29.29376 164
30th Dec 2025 (Tue) 29.29376 29.29376 29.29376 29.29376 36
29th Dec 2025 (Mon) 29.29376 29.29376 29.29376 29.29376 0
26th Dec 2025 (Fri) 29.29376 29.29376 29.29376 29.29376 0
25th Dec 2025 (Thu) 29.29376 29.29376 29.29376 29.29376 0
24th Dec 2025 (Wed) 29.29376 29.29376 29.29376 29.29376 1
23rd Dec 2025 (Tue) 29.29376 29.29376 29.29376 29.29376 19
22nd Dec 2025 (Mon) 29.29376 29.29376 29.29376 29.29376 0
19th Dec 2025 (Fri) 29.29376 29.29376 29.29376 29.29376 29
18th Dec 2025 (Thu) 29.29376 29.29376 29.29376 29.29376 13
17th Dec 2025 (Wed) 29.29376 29.29376 29.29376 29.29376 82
16th Dec 2025 (Tue) 29.29376 29.29376 29.29376 29.29376 20
15th Dec 2025 (Mon) 29.29376 29.29376 29.29376 29.29376 265
12th Dec 2025 (Fri) 29.29376 29.29376 29.29376 29.29376 764
11th Dec 2025 (Thu) 29.29376 29.29376 29.29376 29.29376 1,276
10th Dec 2025 (Wed) 29.29376 29.29376 29.29376 29.29376 77
9th Dec 2025 (Tue) 29.29376 29.29376 29.29376 29.29376 687
8th Dec 2025 (Mon) 29.29376 29.29376 29.29376 29.29376 218
FTSE 100 Latest
Value10,369.75
Change60.53