| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 22.5428 | 22.5428 | 22.5428 | 22.5428 | 3,268 |
| 18th Sep 2025 (Thu) | 22.5428 | 22.5428 | 22.5428 | 22.5428 | 2,923 |
| 17th Sep 2025 (Wed) | 22.5428 | 22.5428 | 22.5428 | 22.5428 | 255 |
| 16th Sep 2025 (Tue) | 22.5428 | 22.5428 | 22.5428 | 22.5428 | 11 |
| 15th Sep 2025 (Mon) | 22.5428 | 22.5428 | 22.5428 | 22.5428 | 542 |
| 12th Sep 2025 (Fri) | 22.5428 | 22.5428 | 22.5428 | 22.5428 | 410 |
| 11th Sep 2025 (Thu) | 17.52904 | 17.52904 | 17.52904 | 17.52904 | 3,983 |
| 10th Sep 2025 (Wed) | 17.52904 | 17.52904 | 17.52904 | 17.52904 | 2,712 |
| 9th Sep 2025 (Tue) | 17.52904 | 17.52904 | 17.52904 | 17.52904 | 1,745 |
| 8th Sep 2025 (Mon) | 17.52904 | 17.52904 | 17.52904 | 17.52904 | 9,695 |
| 5th Sep 2025 (Fri) | 17.52904 | 17.52904 | 17.52904 | 17.52904 | 4,069 |
| 4th Sep 2025 (Thu) | 17.52904 | 17.52904 | 17.52904 | 17.52904 | 283 |
| 3rd Sep 2025 (Wed) | 17.52904 | 17.52904 | 17.52904 | 17.52904 | 6,390 |
| 2nd Sep 2025 (Tue) | 17.52904 | 17.52904 | 17.52904 | 17.52904 | 2 |
| 1st Sep 2025 (Mon) | 17.52904 | 17.52904 | 17.52904 | 17.52904 | 0 |
| 29th Aug 2025 (Fri) | 17.52904 | 17.52904 | 17.52904 | 17.52904 | 60 |
| 28th Aug 2025 (Thu) | 17.52904 | 17.52904 | 17.52904 | 17.52904 | 89 |
| 27th Aug 2025 (Wed) | 17.52904 | 17.52904 | 17.52904 | 17.52904 | 8 |
| 26th Aug 2025 (Tue) | 17.52904 | 17.52904 | 17.52904 | 17.52904 | 2 |
| 25th Aug 2025 (Mon) | 17.52904 | 17.52904 | 17.52904 | 17.52904 | 0 |
| 22nd Aug 2025 (Fri) | 17.52904 | 17.52904 | 17.52904 | 17.52904 | 1,100 |
| 21st Aug 2025 (Thu) | 17.50546 | 17.50546 | 17.50546 | 17.50546 | 79 |
| 20th Aug 2025 (Wed) | 17.50546 | 17.50546 | 17.50546 | 17.50546 | 0 |
| 19th Aug 2025 (Tue) | 17.50546 | 17.50546 | 17.50546 | 17.50546 | 0 |
| 18th Aug 2025 (Mon) | 17.50546 | 17.50546 | 17.50546 | 17.50546 | 0 |
| 15th Aug 2025 (Fri) | 17.50546 | 17.50546 | 17.50546 | 17.50546 | 30 |
| 14th Aug 2025 (Thu) | 17.50546 | 17.50546 | 17.50546 | 17.50546 | 313 |
| 13th Aug 2025 (Wed) | 17.50546 | 17.50546 | 17.50546 | 17.50546 | 774 |
| 12th Aug 2025 (Tue) | 13.64197 | 13.64197 | 13.64197 | 13.64197 | 0 |
| 11th Aug 2025 (Mon) | 13.64197 | 13.64197 | 13.64197 | 13.64197 | 118 |
| 8th Aug 2025 (Fri) | 13.64197 | 13.64197 | 13.64197 | 13.64197 | 249 |
| 7th Aug 2025 (Thu) | 13.64197 | 13.64197 | 13.64197 | 13.64197 | 3,826 |
| 6th Aug 2025 (Wed) | 13.64197 | 13.64197 | 13.64197 | 13.64197 | 127 |
| 5th Aug 2025 (Tue) | 13.64197 | 13.64197 | 13.64197 | 13.64197 | 164 |
| 4th Aug 2025 (Mon) | 13.64197 | 13.64197 | 13.64197 | 13.64197 | 17 |
| 1st Aug 2025 (Fri) | 13.64197 | 13.64197 | 13.64197 | 13.64197 | 86 |
| 31st Jul 2025 (Thu) | 13.64197 | 13.64197 | 13.64197 | 13.64197 | 3,514 |
| 30th Jul 2025 (Wed) | 13.64197 | 13.64197 | 13.64197 | 13.64197 | 0 |
| 29th Jul 2025 (Tue) | 13.64197 | 13.64197 | 13.64197 | 13.64197 | 211 |
| 28th Jul 2025 (Mon) | 13.64197 | 13.64197 | 13.64197 | 13.64197 | 20 |
| 25th Jul 2025 (Fri) | 13.64197 | 13.64197 | 13.64197 | 13.64197 | 0 |
| 24th Jul 2025 (Thu) | 13.64197 | 13.64197 | 13.64197 | 13.64197 | 3 |
| 23rd Jul 2025 (Wed) | 13.64197 | 13.64197 | 13.64197 | 13.64197 | 63 |
| 22nd Jul 2025 (Tue) | 13.64197 | 13.64197 | 13.64197 | 13.64197 | 29 |