| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 13.64197 | 13.64197 | 13.64197 | 13.64197 | 247 |
| 2nd Jul 2025 (Wed) | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 1st Jul 2025 (Tue) | 13.00 | 13.00 | 13.00 | 13.00 | 170 |
| 30th Jun 2025 (Mon) | 13.00 | 13.00 | 13.00 | 13.00 | 15 |
| 27th Jun 2025 (Fri) | 13.43689 | 13.43689 | 13.43689 | 13.43689 | 40 |
| 26th Jun 2025 (Thu) | 13.43689 | 13.43689 | 13.43689 | 13.43689 | 1 |
| 25th Jun 2025 (Wed) | 13.43689 | 13.43689 | 13.43689 | 13.43689 | 371 |
| 24th Jun 2025 (Tue) | 13.43689 | 13.43689 | 13.43689 | 13.43689 | 62 |
| 23rd Jun 2025 (Mon) | 13.43689 | 13.43689 | 13.43689 | 13.43689 | 38 |
| 20th Jun 2025 (Fri) | 13.43689 | 13.43689 | 13.43689 | 13.43689 | 165 |
| 19th Jun 2025 (Thu) | 13.43689 | 13.43689 | 13.43689 | 13.43689 | 0 |
| 18th Jun 2025 (Wed) | 13.43689 | 13.43689 | 13.43689 | 13.43689 | 2 |
| 17th Jun 2025 (Tue) | 13.43689 | 13.43689 | 13.43689 | 13.43689 | 0 |
| 16th Jun 2025 (Mon) | 13.43689 | 13.43689 | 13.43689 | 13.43689 | 40 |
| 13th Jun 2025 (Fri) | 13.43689 | 13.43689 | 13.43689 | 13.43689 | 0 |
| 12th Jun 2025 (Thu) | 13.43689 | 13.43689 | 13.43689 | 13.43689 | 25 |
| 11th Jun 2025 (Wed) | 13.43689 | 13.43689 | 13.43689 | 13.43689 | 100 |
| 10th Jun 2025 (Tue) | 13.43689 | 13.43689 | 13.43689 | 13.43689 | 240 |
| 9th Jun 2025 (Mon) | 13.43689 | 13.43689 | 13.43689 | 13.43689 | 428 |
| 6th Jun 2025 (Fri) | 13.43689 | 13.43689 | 13.43689 | 13.43689 | 36 |
| 5th Jun 2025 (Thu) | 13.43689 | 13.43689 | 13.43689 | 13.43689 | 379 |
| 4th Jun 2025 (Wed) | 13.43689 | 13.43689 | 13.43689 | 13.43689 | 32 |
| 3rd Jun 2025 (Tue) | 16.43467 | 16.43467 | 16.43467 | 16.43467 | 269 |
| 2nd Jun 2025 (Mon) | 16.43467 | 16.43467 | 16.43467 | 16.43467 | 40 |
| 30th May 2025 (Fri) | 16.43467 | 16.43467 | 16.43467 | 16.43467 | 0 |
| 29th May 2025 (Thu) | 16.43467 | 16.43467 | 16.43467 | 16.43467 | 0 |
| 28th May 2025 (Wed) | 16.43467 | 16.43467 | 16.43467 | 16.43467 | 256 |
| 27th May 2025 (Tue) | 16.43467 | 16.43467 | 16.43467 | 16.43467 | 18 |
| 26th May 2025 (Mon) | 16.43467 | 16.43467 | 16.43467 | 16.43467 | 0 |
| 23rd May 2025 (Fri) | 16.43467 | 16.43467 | 16.43467 | 16.43467 | 18 |
| 22nd May 2025 (Thu) | 16.43467 | 16.43467 | 16.43467 | 16.43467 | 22 |
| 21st May 2025 (Wed) | 16.43467 | 16.43467 | 16.43467 | 16.43467 | 3 |
| 20th May 2025 (Tue) | 16.43467 | 16.43467 | 16.43467 | 16.43467 | 314 |
| 19th May 2025 (Mon) | 16.43467 | 16.43467 | 16.43467 | 16.43467 | 1,532 |
| 16th May 2025 (Fri) | 16.43467 | 16.43467 | 16.43467 | 16.43467 | 28 |
| 15th May 2025 (Thu) | 16.43467 | 16.43467 | 16.43467 | 16.43467 | 16 |
| 14th May 2025 (Wed) | 16.43467 | 16.43467 | 16.43467 | 16.43467 | 60 |
| 13th May 2025 (Tue) | 16.43467 | 16.43467 | 16.43467 | 16.43467 | 0 |
| 12th May 2025 (Mon) | 16.43467 | 16.43467 | 16.43467 | 16.43467 | 0 |
| 9th May 2025 (Fri) | 16.43467 | 16.43467 | 16.43467 | 16.43467 | 0 |
| 8th May 2025 (Thu) | 16.43467 | 16.43467 | 16.43467 | 16.43467 | 0 |
| 7th May 2025 (Wed) | 16.43467 | 16.43467 | 16.43467 | 16.43467 | 16 |
| 6th May 2025 (Tue) | 16.43467 | 16.43467 | 16.43467 | 16.43467 | 0 |
| 5th May 2025 (Mon) | 16.43467 | 16.43467 | 16.43467 | 16.43467 | 274 |