| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 39.61 | 39.61 | 39.61 | 39.61 | 0 |
| 2nd Apr 2026 (Thu) | 39.61 | 39.61 | 39.61 | 39.61 | 1,021 |
| 1st Apr 2026 (Wed) | 39.61 | 39.61 | 39.61 | 39.61 | 3,118 |
| 31st Mar 2026 (Tue) | 39.96 | 39.96 | 39.96 | 39.96 | 107,793 |
| 30th Mar 2026 (Mon) | 29.08853 | 29.08853 | 29.08853 | 29.08853 | 82 |
| 27th Mar 2026 (Fri) | 30.03 | 30.03 | 30.03 | 30.03 | 689 |
| 26th Mar 2026 (Thu) | 30.03 | 30.03 | 30.03 | 30.03 | 612 |
| 25th Mar 2026 (Wed) | 28.32 | 28.32 | 28.32 | 28.32 | 1,032 |
| 24th Mar 2026 (Tue) | 26.85 | 26.85 | 26.85 | 26.85 | 469 |
| 23rd Mar 2026 (Mon) | 25.97 | 25.97 | 25.97 | 25.97 | 736 |
| 20th Mar 2026 (Fri) | 28.12874 | 28.12874 | 28.12874 | 28.12874 | 65 |
| 19th Mar 2026 (Thu) | 28.55451 | 28.55451 | 28.55451 | 28.55451 | 233 |
| 18th Mar 2026 (Wed) | 29.15573 | 29.15573 | 29.15573 | 29.15573 | 445 |
| 17th Mar 2026 (Tue) | 28.04 | 28.04 | 28.04 | 28.04 | 379 |
| 16th Mar 2026 (Mon) | 28.04 | 28.04 | 28.04 | 28.04 | 759 |
| 13th Mar 2026 (Fri) | 28.34 | 28.34 | 28.34 | 28.34 | 4,312 |
| 12th Mar 2026 (Thu) | 28.34 | 28.34 | 28.34 | 28.34 | 2,886 |
| 11th Mar 2026 (Wed) | 28.34 | 28.34 | 28.34 | 28.34 | 73 |
| 10th Mar 2026 (Tue) | 25.71719 | 25.71719 | 25.71719 | 25.71719 | 0 |
| 9th Mar 2026 (Mon) | 25.71719 | 25.71719 | 25.71719 | 25.71719 | 803 |
| 6th Mar 2026 (Fri) | 25.8293 | 25.8293 | 25.8293 | 25.8293 | 0 |
| 5th Mar 2026 (Thu) | 25.8293 | 25.8293 | 25.8293 | 25.8293 | 493 |
| 4th Mar 2026 (Wed) | 26.89 | 26.89 | 26.89 | 26.89 | 460 |
| 3rd Mar 2026 (Tue) | 26.16047 | 26.16047 | 26.16047 | 26.16047 | 3 |
| 2nd Mar 2026 (Mon) | 26.16047 | 26.16047 | 26.16047 | 26.16047 | 319 |
| 27th Feb 2026 (Fri) | 26.16047 | 26.16047 | 26.16047 | 26.16047 | 5 |
| 26th Feb 2026 (Thu) | 27.39 | 27.39 | 27.39 | 27.39 | 2 |
| 25th Feb 2026 (Wed) | 27.08 | 27.08 | 27.08 | 27.08 | 18 |
| 24th Feb 2026 (Tue) | 26.54 | 26.54 | 26.54 | 26.54 | 476 |
| 23rd Feb 2026 (Mon) | 24.73446 | 24.73446 | 24.73446 | 24.73446 | 500 |
| 20th Feb 2026 (Fri) | 25.05 | 25.05 | 25.05 | 25.05 | 66 |
| 19th Feb 2026 (Thu) | 25.05 | 25.05 | 25.05 | 25.05 | 14 |
| 18th Feb 2026 (Wed) | 25.05 | 25.05 | 25.05 | 25.05 | 481 |
| 17th Feb 2026 (Tue) | 23.94 | 23.94 | 23.94 | 23.94 | 57 |
| 16th Feb 2026 (Mon) | 23.94 | 23.94 | 23.94 | 23.94 | 0 |
| 13th Feb 2026 (Fri) | 23.94 | 23.94 | 23.94 | 23.94 | 600 |
| 12th Feb 2026 (Thu) | 23.94 | 23.94 | 23.94 | 23.94 | 13 |
| 11th Feb 2026 (Wed) | 22.95 | 22.95 | 22.95 | 22.95 | 67 |
| 10th Feb 2026 (Tue) | 23.57 | 23.57 | 23.57 | 23.57 | 15 |
| 9th Feb 2026 (Mon) | 23.57 | 23.57 | 23.57 | 23.57 | 14 |
| 6th Feb 2026 (Fri) | 23.57 | 23.57 | 23.57 | 23.57 | 525 |