| Date | Open | High | Low | Close | Volume |
| 7th Aug 2025 (Thu) | 13.64197 | 13.64197 | 13.64197 | 13.64197 | 3,826 |
| 6th Aug 2025 (Wed) | 13.64197 | 13.64197 | 13.64197 | 13.64197 | 127 |
| 5th Aug 2025 (Tue) | 13.64197 | 13.64197 | 13.64197 | 13.64197 | 164 |
| 4th Aug 2025 (Mon) | 13.64197 | 13.64197 | 13.64197 | 13.64197 | 17 |
| 1st Aug 2025 (Fri) | 13.64197 | 13.64197 | 13.64197 | 13.64197 | 86 |
| 31st Jul 2025 (Thu) | 13.64197 | 13.64197 | 13.64197 | 13.64197 | 3,514 |
| 30th Jul 2025 (Wed) | 13.64197 | 13.64197 | 13.64197 | 13.64197 | 0 |
| 29th Jul 2025 (Tue) | 13.64197 | 13.64197 | 13.64197 | 13.64197 | 211 |
| 28th Jul 2025 (Mon) | 13.64197 | 13.64197 | 13.64197 | 13.64197 | 20 |
| 25th Jul 2025 (Fri) | 13.64197 | 13.64197 | 13.64197 | 13.64197 | 0 |
| 24th Jul 2025 (Thu) | 13.64197 | 13.64197 | 13.64197 | 13.64197 | 3 |
| 23rd Jul 2025 (Wed) | 13.64197 | 13.64197 | 13.64197 | 13.64197 | 63 |
| 22nd Jul 2025 (Tue) | 13.64197 | 13.64197 | 13.64197 | 13.64197 | 29 |
| 21st Jul 2025 (Mon) | 13.64197 | 13.64197 | 13.64197 | 13.64197 | 0 |
| 18th Jul 2025 (Fri) | 13.64197 | 13.64197 | 13.64197 | 13.64197 | 265 |
| 17th Jul 2025 (Thu) | 13.64197 | 13.64197 | 13.64197 | 13.64197 | 135 |
| 16th Jul 2025 (Wed) | 13.64197 | 13.64197 | 13.64197 | 13.64197 | 60 |
| 15th Jul 2025 (Tue) | 13.64197 | 13.64197 | 13.64197 | 13.64197 | 126 |
| 14th Jul 2025 (Mon) | 13.64197 | 13.64197 | 13.64197 | 13.64197 | 5 |
| 11th Jul 2025 (Fri) | 13.64197 | 13.64197 | 13.64197 | 13.64197 | 57 |
| 10th Jul 2025 (Thu) | 13.64197 | 13.64197 | 13.64197 | 13.64197 | 70 |
| 9th Jul 2025 (Wed) | 13.64197 | 13.64197 | 13.64197 | 13.64197 | 7 |
| 8th Jul 2025 (Tue) | 13.64197 | 13.64197 | 13.64197 | 13.64197 | 67 |
| 7th Jul 2025 (Mon) | 13.64197 | 13.64197 | 13.64197 | 13.64197 | 37 |
| 4th Jul 2025 (Fri) | 13.64197 | 13.64197 | 13.64197 | 13.64197 | 0 |
| 3rd Jul 2025 (Thu) | 13.64197 | 13.64197 | 13.64197 | 13.64197 | 247 |
| 2nd Jul 2025 (Wed) | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 1st Jul 2025 (Tue) | 13.00 | 13.00 | 13.00 | 13.00 | 170 |
| 30th Jun 2025 (Mon) | 13.00 | 13.00 | 13.00 | 13.00 | 15 |
| 27th Jun 2025 (Fri) | 13.43689 | 13.43689 | 13.43689 | 13.43689 | 40 |
| 26th Jun 2025 (Thu) | 13.43689 | 13.43689 | 13.43689 | 13.43689 | 1 |
| 25th Jun 2025 (Wed) | 13.43689 | 13.43689 | 13.43689 | 13.43689 | 371 |
| 24th Jun 2025 (Tue) | 13.43689 | 13.43689 | 13.43689 | 13.43689 | 62 |
| 23rd Jun 2025 (Mon) | 13.43689 | 13.43689 | 13.43689 | 13.43689 | 38 |
| 20th Jun 2025 (Fri) | 13.43689 | 13.43689 | 13.43689 | 13.43689 | 165 |
| 19th Jun 2025 (Thu) | 13.43689 | 13.43689 | 13.43689 | 13.43689 | 0 |
| 18th Jun 2025 (Wed) | 13.43689 | 13.43689 | 13.43689 | 13.43689 | 2 |
| 17th Jun 2025 (Tue) | 13.43689 | 13.43689 | 13.43689 | 13.43689 | 0 |
| 16th Jun 2025 (Mon) | 13.43689 | 13.43689 | 13.43689 | 13.43689 | 40 |
| 13th Jun 2025 (Fri) | 13.43689 | 13.43689 | 13.43689 | 13.43689 | 0 |
| 12th Jun 2025 (Thu) | 13.43689 | 13.43689 | 13.43689 | 13.43689 | 25 |
| 11th Jun 2025 (Wed) | 13.43689 | 13.43689 | 13.43689 | 13.43689 | 100 |
| 10th Jun 2025 (Tue) | 13.43689 | 13.43689 | 13.43689 | 13.43689 | 240 |
| 9th Jun 2025 (Mon) | 13.43689 | 13.43689 | 13.43689 | 13.43689 | 428 |