| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 97 | $276.03248 | SI Trade Currency Conversion |
15:38:10 - 06-Feb-26 |
| Unknown* | 97 | $0.00 | SI Trade Currency Conversion |
15:38:10 - 06-Feb-26 |
| Unknown* | 25 | $276.03248 | SI Trade Currency Conversion |
15:38:09 - 06-Feb-26 |
| Unknown* | -25 | $276.13859 | SI Trade Correction Currency Conversion |
15:38:09 - 06-Feb-26 |
| Unknown* | 25 | $0.00 | SI Trade Currency Conversion |
15:38:09 - 06-Feb-26 |
| Unknown* | -97 | $276.13859 | SI Trade Correction Currency Conversion |
14:45:27 - 06-Feb-26 |
| Unknown* | 0 | $276.13859 | SI Trade Currency Conversion |
14:45:27 - 06-Feb-26 |
| Unknown* | 0 | $277.42367 | SI Trade Currency Conversion |
08:02:00 - 06-Feb-26 |
| Unknown* | 1 | $276.6872 | OTC Trade |
16:25:47 - 05-Feb-26 |
| Unknown* | 689 | $276.62807 | SI Trade Currency Conversion |
15:48:11 - 05-Feb-26 |
| Unknown* | -1,560 | $0.00 | SI Trade Correction Currency Conversion |
15:48:11 - 05-Feb-26 |
| Unknown* | -689 | $0.00 | SI Trade Correction Currency Conversion |
15:48:11 - 05-Feb-26 |
| Unknown* | 1,560 | $0.00 | SI Trade Currency Conversion |
15:48:11 - 05-Feb-26 |
| Unknown* | 689 | $0.00 | SI Trade Currency Conversion |
15:48:11 - 05-Feb-26 |
| Unknown* | 1,560 | $276.62807 | SI Trade Currency Conversion |
15:48:11 - 05-Feb-26 |
| Unknown* | 536 | $0.00 | SI Trade |
07:45:16 - 05-Feb-26 |
| Unknown* | 536 | $275.03 | SI Trade |
15:38:54 - 04-Feb-26 |
| Unknown* | -536 | $276.18334 | SI Trade Correction |
15:38:54 - 04-Feb-26 |
| Unknown* | 75 | $0.00 | SI Trade Currency Conversion |
15:38:54 - 04-Feb-26 |
| Unknown* | 20 | $274.91207 | SI Trade Currency Conversion |
15:36:51 - 03-Feb-26 |
| Unknown* | 36 | $274.91207 | SI Trade Currency Conversion |
15:36:51 - 03-Feb-26 |
| Unknown* | -20 | $0.00 | SI Trade Correction Currency Conversion |
15:36:51 - 03-Feb-26 |
| Unknown* | 75 | $276.18334 | SI Trade Currency Conversion |
15:36:51 - 03-Feb-26 |
| Unknown* | -36 | $0.00 | SI Trade Correction Currency Conversion |
15:36:51 - 03-Feb-26 |
| Unknown* | -75 | $274.91207 | SI Trade Correction Currency Conversion |
15:36:51 - 03-Feb-26 |
| Unknown* | 36 | $0.00 | SI Trade Currency Conversion |
15:36:51 - 03-Feb-26 |
| Unknown* | 20 | $0.00 | SI Trade Currency Conversion |
15:36:51 - 03-Feb-26 |
| Unknown* | 7,220 | $275.1854 | SI Trade |
16:11:28 - 02-Feb-26 |
| Unknown* | 0 | $277.07648 | SI Trade Currency Conversion |
16:02:36 - 02-Feb-26 |
| Unknown* | 65 | $276.62566 | SI Trade Currency Conversion |
15:35:00 - 02-Feb-26 |
| Unknown* | 21 | $276.62566 | SI Trade Currency Conversion |
15:35:00 - 02-Feb-26 |
| Unknown* | -65 | $0.00 | SI Trade Correction Currency Conversion |
15:35:00 - 02-Feb-26 |
| Unknown* | -21 | $0.00 | SI Trade Correction Currency Conversion |
15:35:00 - 02-Feb-26 |
| Unknown* | 21 | $0.00 | SI Trade Currency Conversion |
15:35:00 - 02-Feb-26 |
| Unknown* | 65 | $0.00 | SI Trade Currency Conversion |
15:35:00 - 02-Feb-26 |
| Unknown* | 0 | $276.07993 | SI Trade Currency Conversion |
08:04:54 - 02-Feb-26 |
| Unknown* | 11 | $276.73892 | SI Trade Currency Conversion |
15:42:56 - 30-Jan-26 |
| Unknown* | -11 | $0.00 | SI Trade Correction Currency Conversion |
15:42:56 - 30-Jan-26 |
| Unknown* | 11 | $0.00 | SI Trade Currency Conversion |
15:42:56 - 30-Jan-26 |
| Unknown* | 0 | $275.03375 | SI Trade Currency Conversion |
08:58:48 - 30-Jan-26 |
| Unknown* | 35 | $0.00 | SI Trade Currency Conversion |
15:37:08 - 29-Jan-26 |
| Unknown* | 35 | $276.12209 | SI Trade Currency Conversion |
10:24:49 - 29-Jan-26 |
| Unknown* | -35 | $275.4872 | SI Trade Correction Currency Conversion |
10:24:49 - 29-Jan-26 |
| Unknown* | 181 | $275.4872 | OTC Trade |
10:24:49 - 29-Jan-26 |
| Unknown* | 0 | $274.99833 | SI Trade Currency Conversion |
09:39:03 - 29-Jan-26 |
| Unknown* | 200 | $275.2489 | SI Trade |
08:59:34 - 29-Jan-26 |
| Unknown* | 87 | $0.00 | SI Trade |
07:43:25 - 29-Jan-26 |
| Unknown* | 87 | $275.18 | SI Trade |
16:14:06 - 28-Jan-26 |
| Unknown* | -87 | $277.64581 | SI Trade Correction |
16:14:06 - 28-Jan-26 |
| Unknown* | 30 | $0.00 | SI Trade Currency Conversion |
16:14:06 - 28-Jan-26 |
| Unknown* | 30 | $277.64581 | SI Trade Currency Conversion |
10:25:41 - 28-Jan-26 |
| Unknown* | -30 | $276.51521 | SI Trade Correction Currency Conversion |
10:25:41 - 28-Jan-26 |
| Unknown* | 0 | $276.51521 | SI Trade Currency Conversion |
10:25:41 - 28-Jan-26 |
| Unknown* | 47 | $0.00 | SI Trade |
07:41:51 - 28-Jan-26 |
| Unknown* | 86 | $0.00 | SI Trade |
07:41:51 - 28-Jan-26 |
| Unknown* | 1,085 | $0.00 | SI Trade |
07:41:51 - 28-Jan-26 |
| Unknown* | 31 | $0.00 | SI Trade |
07:41:51 - 28-Jan-26 |
| Unknown* | 31 | $275.18 | SI Trade |
15:32:20 - 27-Jan-26 |
| Unknown* | -47 | $273.60636 | SI Trade Correction |
15:32:20 - 27-Jan-26 |
| Unknown* | -86 | $273.60636 | SI Trade Correction |
15:32:20 - 27-Jan-26 |
| Unknown* | -1,085 | $273.60636 | SI Trade Correction |
15:32:20 - 27-Jan-26 |
| Unknown* | -31 | $273.60636 | SI Trade Correction |
15:32:20 - 27-Jan-26 |
| Unknown* | 84 | $0.00 | SI Trade Currency Conversion |
15:32:20 - 27-Jan-26 |
| Unknown* | 47 | $275.18 | SI Trade |
15:32:20 - 27-Jan-26 |
| Unknown* | 86 | $275.18 | SI Trade |
15:32:20 - 27-Jan-26 |
| Unknown* | 1,085 | $275.18 | SI Trade |
15:32:20 - 27-Jan-26 |
| Unknown* | 84 | $273.60636 | SI Trade Currency Conversion |
09:42:37 - 27-Jan-26 |
| Unknown* | -84 | $275.93361 | SI Trade Correction Currency Conversion |
09:42:37 - 27-Jan-26 |
| Unknown* | 0 | $275.93361 | SI Trade Currency Conversion |
09:42:37 - 27-Jan-26 |
| Unknown* | 4 | $275.90986 | SI Trade Currency Conversion |
09:42:37 - 27-Jan-26 |
| Unknown* | 4 | $275.90986 | SI Trade Currency Conversion |
09:42:28 - 27-Jan-26 |
| Unknown* | 4 | $275.90986 | SI Trade Currency Conversion |
09:42:14 - 27-Jan-26 |
| Unknown* | 4 | $275.90986 | SI Trade Currency Conversion |
09:41:47 - 27-Jan-26 |
| Unknown* | 1 | $275.93361 | SI Trade Currency Conversion |
09:41:45 - 27-Jan-26 |
| Unknown* | 1 | $275.93361 | SI Trade Currency Conversion |
09:41:45 - 27-Jan-26 |
| Unknown* | 1 | $275.94549 | SI Trade Currency Conversion |
09:41:45 - 27-Jan-26 |
| Unknown* | 1 | $275.94549 | SI Trade Currency Conversion |
09:41:44 - 27-Jan-26 |
| Unknown* | 1 | $275.94549 | SI Trade Currency Conversion |
09:40:58 - 27-Jan-26 |
| Unknown* | 0 | $275.94549 | SI Trade Currency Conversion |
09:39:09 - 27-Jan-26 |
| Unknown* | 12,012 | $0.00 | SI Trade |
07:49:27 - 27-Jan-26 |
| Unknown* | -18 | $0.00 | SI Trade Correction Currency Conversion |
15:31:59 - 26-Jan-26 |
| Unknown* | 18 | $0.00 | SI Trade Currency Conversion |
15:31:59 - 26-Jan-26 |
| Unknown* | 12,012 | $275.69 | SI Trade |
15:31:59 - 26-Jan-26 |
| Unknown* | -12,012 | $275.06341 | SI Trade Correction |
15:31:59 - 26-Jan-26 |
| Unknown* | 18 | $275.06341 | SI Trade Currency Conversion |
15:31:59 - 26-Jan-26 |
| Unknown* | 46 | $275.06341 | SI Trade Currency Conversion |
15:31:57 - 26-Jan-26 |
| Unknown* | -46 | $0.00 | SI Trade Correction Currency Conversion |
15:31:57 - 26-Jan-26 |
| Unknown* | 46 | $0.00 | SI Trade Currency Conversion |
15:31:57 - 26-Jan-26 |
| Unknown* | 3,654 | $0.00 | SI Trade |
07:39:40 - 26-Jan-26 |
| Unknown* | 55 | $0.00 | SI Trade Currency Conversion |
15:57:22 - 23-Jan-26 |
| Unknown* | 39 | $0.00 | SI Trade Currency Conversion |
15:57:22 - 23-Jan-26 |
| Unknown* | 3,654 | $276.08 | SI Trade |
15:57:22 - 23-Jan-26 |
| Unknown* | -3,654 | $275.13451 | SI Trade Correction |
15:57:22 - 23-Jan-26 |
| Unknown* | 0 | $276.42511 | SI Trade Currency Conversion |
08:01:30 - 23-Jan-26 |
| Unknown* | 55 | $275.13451 | SI Trade Currency Conversion |
07:42:56 - 23-Jan-26 |
| Unknown* | 39 | $275.13451 | SI Trade Currency Conversion |
07:42:56 - 23-Jan-26 |
| Unknown* | -55 | $275.26383 | SI Trade Correction Currency Conversion |
07:42:56 - 23-Jan-26 |
| Unknown* | -39 | $275.26383 | SI Trade Correction Currency Conversion |
07:42:56 - 23-Jan-26 |
| Unknown* | 62 | $0.00 | SI Trade Currency Conversion |
07:42:56 - 23-Jan-26 |
| Unknown* | 62 | $275.26383 | SI Trade Currency Conversion |
15:32:05 - 22-Jan-26 |
| Unknown* | -62 | $273.79467 | SI Trade Correction Currency Conversion |
15:32:05 - 22-Jan-26 |
| Unknown* | 24 | $0.00 | SI Trade Currency Conversion |
15:32:05 - 22-Jan-26 |
| Unknown* | 37 | $0.00 | SI Trade Currency Conversion |
15:32:02 - 22-Jan-26 |
| Unknown* | 43,940 | $274.80 | SI Trade |
16:52:15 - 21-Jan-26 |
| Unknown* | 7 | $274.92 | SI Trade |
16:19:46 - 21-Jan-26 |
| Unknown* | 4 | $274.92 | SI Trade |
16:19:26 - 21-Jan-26 |
| Unknown* | 6 | $274.92 | SI Trade |
16:19:06 - 21-Jan-26 |
| Unknown* | 4 | $274.92 | SI Trade |
16:18:36 - 21-Jan-26 |
| Unknown* | 4 | $274.92 | SI Trade |
16:18:16 - 21-Jan-26 |
| Unknown* | 3 | $274.92 | SI Trade |
16:17:56 - 21-Jan-26 |
| Unknown* | 4 | $274.92 | SI Trade |
16:17:26 - 21-Jan-26 |
| Unknown* | 3 | $274.92 | SI Trade |
16:17:06 - 21-Jan-26 |
| Unknown* | 6 | $274.92 | SI Trade |
16:16:26 - 21-Jan-26 |
| Unknown* | 5 | $274.92 | SI Trade |
16:15:26 - 21-Jan-26 |
| Unknown* | 1 | $274.94 | SI Trade |
16:14:16 - 21-Jan-26 |
| Unknown* | 80 | $0.00 | SI Trade Currency Conversion |
15:32:38 - 21-Jan-26 |
| Unknown* | 80 | $274.94514 | SI Trade Currency Conversion |
15:32:38 - 21-Jan-26 |
| Unknown* | -80 | $0.00 | SI Trade Correction Currency Conversion |
15:32:38 - 21-Jan-26 |
| Unknown* | 24 | $273.79467 | SI Trade Currency Conversion |
15:32:05 - 21-Jan-26 |
| Unknown* | -24 | $274.80 | SI Trade Correction Currency Conversion |
15:32:05 - 21-Jan-26 |
| Unknown* | 37 | $273.79467 | SI Trade Currency Conversion |
15:32:02 - 21-Jan-26 |
| Unknown* | -37 | $274.80 | SI Trade Correction Currency Conversion |
15:32:02 - 21-Jan-26 |
| Unknown* | 135 | $274.749 | OTC Trade |
10:06:49 - 21-Jan-26 |
| Unknown* | 220 | $274.7975 | SI Trade |
10:06:48 - 21-Jan-26 |
| Unknown* | 75 | $274.749 | OTC Trade |
10:06:45 - 21-Jan-26 |
| Unknown* | 65 | $274.7492 | OTC Trade |
10:06:43 - 21-Jan-26 |
| Unknown* | 30 | $274.7576 | OTC Trade |
10:03:15 - 21-Jan-26 |
| Unknown* | 25 | $274.6626 | SI Trade |
10:03:13 - 21-Jan-26 |
| Unknown* | 6,361 | $274.40 | SI Trade |
16:36:37 - 20-Jan-26 |
| Unknown* | -25 | $0.00 | SI Trade Correction Currency Conversion |
15:33:03 - 20-Jan-26 |
| Unknown* | -92 | $0.00 | SI Trade Correction Currency Conversion |
15:33:03 - 20-Jan-26 |
| Unknown* | 92 | $0.00 | SI Trade Currency Conversion |
15:33:03 - 20-Jan-26 |
| Unknown* | 25 | $0.00 | SI Trade Currency Conversion |
15:33:03 - 20-Jan-26 |
| Unknown* | 25 | $273.30805 | SI Trade Currency Conversion |
15:33:03 - 20-Jan-26 |
| Unknown* | 92 | $273.30805 | SI Trade Currency Conversion |
15:33:03 - 20-Jan-26 |
| Unknown* | 592 | $274.6005 | OTC Trade |
15:28:00 - 20-Jan-26 |
| Unknown* | 0 | $273.02817 | SI Trade Currency Conversion |
12:15:57 - 20-Jan-26 |
| Unknown* | 0 | $272.94654 | SI Trade Currency Conversion |
12:13:13 - 20-Jan-26 |
| Unknown* | 0 | $273.17977 | SI Trade Currency Conversion |
09:59:45 - 20-Jan-26 |
| Unknown* | 25 | $0.00 | SI Trade Currency Conversion |
15:34:26 - 19-Jan-26 |
| Unknown* | 97 | $0.00 | SI Trade Currency Conversion |
15:34:26 - 19-Jan-26 |
| Unknown* | 25 | $274.97783 | SI Trade Currency Conversion |
12:55:21 - 19-Jan-26 |
| Unknown* | 97 | $274.97783 | SI Trade Currency Conversion |
12:55:21 - 19-Jan-26 |
| Unknown* | -25 | $275.58258 | SI Trade Correction Currency Conversion |
12:55:21 - 19-Jan-26 |
| Unknown* | -97 | $275.58258 | SI Trade Correction Currency Conversion |
12:55:21 - 19-Jan-26 |
| Unknown* | 7 | $275.58258 | SI Trade Currency Conversion |
12:55:21 - 19-Jan-26 |
| Unknown* | 0 | $276.57113 | SI Trade Currency Conversion |
08:01:59 - 19-Jan-26 |
| Unknown* | 100 | $0.00 | SI Trade Currency Conversion |
15:33:16 - 16-Jan-26 |
| Unknown* | 26 | $0.00 | SI Trade Currency Conversion |
15:33:16 - 16-Jan-26 |
| Unknown* | 26 | $276.51209 | SI Trade Currency Conversion |
07:43:32 - 16-Jan-26 |
| Unknown* | 100 | $276.51209 | SI Trade Currency Conversion |
07:43:32 - 16-Jan-26 |
| Unknown* | -26 | $277.00 | SI Trade Correction Currency Conversion |
07:43:32 - 16-Jan-26 |
| Unknown* | -100 | $277.00 | SI Trade Correction Currency Conversion |
07:43:32 - 16-Jan-26 |
| Unknown* | 67 | $0.00 | SI Trade |
07:43:32 - 16-Jan-26 |
| Unknown* | 10 | $0.00 | SI Trade Currency Conversion |
15:34:25 - 15-Jan-26 |
| Unknown* | 49 | $0.00 | SI Trade Currency Conversion |
15:34:25 - 15-Jan-26 |
| Unknown* | 67 | $277.00 | SI Trade |
15:34:25 - 15-Jan-26 |
| Unknown* | -67 | $277.49919 | SI Trade Correction |
15:34:25 - 15-Jan-26 |
| Unknown* | 49 | $277.49919 | SI Trade Currency Conversion |
14:14:46 - 15-Jan-26 |
| Unknown* | -10 | $277.66211 | SI Trade Correction Currency Conversion |
14:14:46 - 15-Jan-26 |
| Unknown* | -49 | $277.66211 | SI Trade Correction Currency Conversion |
14:14:46 - 15-Jan-26 |
| Unknown* | 8 | $277.66211 | SI Trade Currency Conversion |
14:14:46 - 15-Jan-26 |
| Unknown* | 10 | $277.49919 | SI Trade Currency Conversion |
14:14:46 - 15-Jan-26 |
| Unknown* | 174 | $0.00 | SI Trade |
07:48:07 - 15-Jan-26 |
| Unknown* | 61 | $277.21589 | SI Trade Currency Conversion |
15:33:31 - 14-Jan-26 |
| Unknown* | -61 | $0.00 | SI Trade Correction Currency Conversion |
15:33:31 - 14-Jan-26 |
| Unknown* | 174 | $277.49 | SI Trade |
15:33:31 - 14-Jan-26 |
| Unknown* | 61 | $0.00 | SI Trade Currency Conversion |
15:33:31 - 14-Jan-26 |
| Unknown* | -174 | $277.21589 | SI Trade Correction |
15:33:31 - 14-Jan-26 |
| Unknown* | 0 | $276.63363 | SI Trade Currency Conversion |
14:06:25 - 14-Jan-26 |
| Unknown* | 0 | $277.28576 | SI Trade Currency Conversion |
08:04:59 - 14-Jan-26 |
| Unknown* | 195 | $276.6304 | SI Trade |
15:45:03 - 13-Jan-26 |
| Unknown* | -83 | $0.00 | SI Trade Correction Currency Conversion |
15:32:56 - 13-Jan-26 |
| Unknown* | 83 | $0.00 | SI Trade Currency Conversion |
15:32:56 - 13-Jan-26 |
| Unknown* | 83 | $277.05037 | SI Trade Currency Conversion |
15:32:56 - 13-Jan-26 |
| Unknown* | 143 | $277.05037 | SI Trade Currency Conversion |
15:32:54 - 13-Jan-26 |
| Unknown* | -143 | $0.00 | SI Trade Correction Currency Conversion |
15:32:54 - 13-Jan-26 |
| Unknown* | 143 | $0.00 | SI Trade Currency Conversion |
15:32:54 - 13-Jan-26 |
| Unknown* | 195 | $276.31 | SI Trade |
14:19:09 - 13-Jan-26 |
| Unknown* | -195 | $276.6304 | SI Trade Correction |
14:19:09 - 13-Jan-26 |
| Unknown* | 45 | $276.6304 | SI Trade Currency Conversion |
14:19:09 - 13-Jan-26 |
| Unknown* | 500 | $276.3835 | OTC Trade |
16:32:11 - 12-Jan-26 |
| Unknown* | -70 | $0.00 | SI Trade Correction Currency Conversion |
15:32:47 - 12-Jan-26 |
| Unknown* | 70 | $0.00 | SI Trade Currency Conversion |
15:32:47 - 12-Jan-26 |
| Unknown* | 70 | $275.9603 | SI Trade Currency Conversion |
15:32:47 - 12-Jan-26 |
| Unknown* | -18 | $0.00 | SI Trade Correction Currency Conversion |
15:32:46 - 12-Jan-26 |
| Unknown* | 18 | $0.00 | SI Trade Currency Conversion |
15:32:46 - 12-Jan-26 |
| Unknown* | 18 | $275.9603 | SI Trade Currency Conversion |
15:32:46 - 12-Jan-26 |
| Unknown* | 1,316 | $276.42 | SI Trade |
15:31:35 - 12-Jan-26 |
| Unknown* | -1,316 | $0.00 | SI Trade Correction |
15:31:35 - 12-Jan-26 |
| Unknown* | 1,316 | $0.00 | SI Trade |
15:31:35 - 12-Jan-26 |
| Unknown* | 21,378 | $276.08924 | SI Trade |
09:23:39 - 12-Jan-26 |
| Unknown* | 70 | $0.00 | SI Trade Currency Conversion |
15:31:52 - 09-Jan-26 |
| Unknown* | 70 | $277.26317 | SI Trade Currency Conversion |
08:02:41 - 09-Jan-26 |
| Unknown* | -70 | $277.20489 | SI Trade Correction Currency Conversion |
08:02:41 - 09-Jan-26 |
| Unknown* | 0 | $277.20489 | SI Trade Currency Conversion |
08:02:41 - 09-Jan-26 |
| Unknown* | 33 | $0.00 | SI Trade Currency Conversion |
15:32:28 - 08-Jan-26 |
| Unknown* | 33 | $277.19608 | SI Trade Currency Conversion |
07:47:52 - 08-Jan-26 |
| Unknown* | -33 | $277.35 | SI Trade Correction Currency Conversion |
07:47:52 - 08-Jan-26 |
| Unknown* | 10 | $0.00 | SI Trade |
07:47:52 - 08-Jan-26 |