| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 400 | $276.16731 | SI Trade Currency Conversion |
15:33:10 - 02-Apr-26 |
| Unknown* | -400 | $0.00 | SI Trade Correction Currency Conversion |
15:33:10 - 02-Apr-26 |
| Unknown* | 400 | $0.00 | SI Trade Currency Conversion |
15:33:10 - 02-Apr-26 |
| Unknown* | 192 | $276.16731 | SI Trade Currency Conversion |
15:33:09 - 02-Apr-26 |
| Unknown* | -192 | $0.00 | SI Trade Correction Currency Conversion |
15:33:09 - 02-Apr-26 |
| Unknown* | 192 | $0.00 | SI Trade Currency Conversion |
15:33:09 - 02-Apr-26 |
| Unknown* | 3,950 | $276.35225 | SI Trade |
17:28:21 - 01-Apr-26 |
| Unknown* | 38 | $275.42691 | SI Trade Currency Conversion |
15:31:47 - 01-Apr-26 |
| Unknown* | -38 | $276.79161 | SI Trade Correction Currency Conversion |
15:31:47 - 01-Apr-26 |
| Unknown* | 38 | $0.00 | SI Trade Currency Conversion |
15:31:47 - 01-Apr-26 |
| Unknown* | 25 | $275.42691 | SI Trade Currency Conversion |
15:31:46 - 01-Apr-26 |
| Unknown* | -25 | $276.79161 | SI Trade Correction Currency Conversion |
15:31:46 - 01-Apr-26 |
| Unknown* | 25 | $0.00 | SI Trade Currency Conversion |
15:31:46 - 01-Apr-26 |
| Unknown* | 0 | $276.79161 | SI Trade Currency Conversion |
08:05:04 - 01-Apr-26 |
| Unknown* | 6,932 | $275.77596 | SI Trade |
17:17:48 - 31-Mar-26 |
| Unknown* | 3,950 | $275.60 | SI Trade |
16:28:32 - 31-Mar-26 |
| Unknown* | -3,950 | $0.00 | SI Trade Correction |
16:28:32 - 31-Mar-26 |
| Unknown* | 16 | $0.00 | SI Trade Currency Conversion |
15:33:33 - 31-Mar-26 |
| Unknown* | 67 | $0.00 | SI Trade Currency Conversion |
15:33:30 - 31-Mar-26 |
| Unknown* | 26,652 | $275.45265 | SI Trade |
17:51:08 - 30-Mar-26 |
| Unknown* | -26,652 | $275.45265 | SI Trade Correction |
17:35:19 - 30-Mar-26 |
| Unknown* | 26,652 | $275.45265 | SI Trade |
17:35:19 - 30-Mar-26 |
| Unknown* | 3,950 | $275.45265 | SI Trade |
16:28:32 - 30-Mar-26 |
| Unknown* | 16 | $274.59523 | SI Trade Currency Conversion |
15:33:33 - 30-Mar-26 |
| Unknown* | -16 | $275.45265 | SI Trade Correction Currency Conversion |
15:33:33 - 30-Mar-26 |
| Unknown* | 67 | $274.59523 | SI Trade Currency Conversion |
15:33:30 - 30-Mar-26 |
| Unknown* | -67 | $275.45265 | SI Trade Correction Currency Conversion |
15:33:30 - 30-Mar-26 |
| Unknown* | 39 | $277.15812 | SI Trade Currency Conversion |
15:32:24 - 30-Mar-26 |
| Unknown* | 17 | $277.15812 | SI Trade Currency Conversion |
15:32:24 - 30-Mar-26 |
| Unknown* | -39 | $0.00 | SI Trade Correction Currency Conversion |
15:32:24 - 30-Mar-26 |
| Unknown* | -17 | $0.00 | SI Trade Correction Currency Conversion |
15:32:24 - 30-Mar-26 |
| Unknown* | 39 | $0.00 | SI Trade Currency Conversion |
15:32:24 - 30-Mar-26 |
| Unknown* | 17 | $0.00 | SI Trade Currency Conversion |
15:32:24 - 30-Mar-26 |
| Unknown* | -6,932 | $0.00 | SI Trade Correction |
10:10:30 - 30-Mar-26 |
| Unknown* | 6,932 | $0.00 | SI Trade |
10:10:30 - 30-Mar-26 |
| Unknown* | 6,932 | $275.4975 | SI Trade |
10:10:30 - 30-Mar-26 |
| Unknown* | 60 | $274.3611 | SI Trade |
08:16:20 - 30-Mar-26 |
| Unknown* | 101 | $274.20785 | SI Trade Currency Conversion |
15:37:21 - 27-Mar-26 |
| Unknown* | -101 | $0.00 | SI Trade Correction Currency Conversion |
15:37:21 - 27-Mar-26 |
| Unknown* | 101 | $0.00 | SI Trade Currency Conversion |
15:37:21 - 27-Mar-26 |
| Unknown* | 14 | $274.20785 | SI Trade Currency Conversion |
15:36:39 - 27-Mar-26 |
| Unknown* | -14 | $0.00 | SI Trade Correction Currency Conversion |
15:36:39 - 27-Mar-26 |
| Unknown* | 14 | $0.00 | SI Trade Currency Conversion |
15:36:39 - 27-Mar-26 |
| Unknown* | 0 | $273.57308 | SI Trade Currency Conversion |
13:57:50 - 27-Mar-26 |
| Unknown* | 0 | $273.44613 | SI Trade Currency Conversion |
09:31:19 - 27-Mar-26 |
| Unknown* | 26,652 | $0.00 | SI Trade |
09:04:27 - 27-Mar-26 |
| Unknown* | 26,652 | $273.7074 | SI Trade |
09:04:27 - 27-Mar-26 |
| Unknown* | -26,652 | $0.00 | SI Trade Correction |
09:04:27 - 27-Mar-26 |
| Unknown* | 19 | $0.00 | SI Trade |
07:40:16 - 27-Mar-26 |
| Unknown* | 95 | $0.00 | SI Trade |
07:40:16 - 27-Mar-26 |
| Unknown* | 14 | $274.87569 | SI Trade Currency Conversion |
15:31:43 - 26-Mar-26 |
| Unknown* | -14 | $0.00 | SI Trade Correction Currency Conversion |
15:31:43 - 26-Mar-26 |
| Unknown* | 19 | $274.30 | SI Trade |
15:31:43 - 26-Mar-26 |
| Unknown* | 95 | $274.30 | SI Trade |
15:31:43 - 26-Mar-26 |
| Unknown* | 14 | $0.00 | SI Trade Currency Conversion |
15:31:43 - 26-Mar-26 |
| Unknown* | -19 | $274.87569 | SI Trade Correction |
15:31:43 - 26-Mar-26 |
| Unknown* | -95 | $274.87569 | SI Trade Correction |
15:31:43 - 26-Mar-26 |
| Unknown* | 13 | $274.87569 | SI Trade Currency Conversion |
15:31:41 - 26-Mar-26 |
| Unknown* | -13 | $0.00 | SI Trade Correction Currency Conversion |
15:31:41 - 26-Mar-26 |
| Unknown* | 13 | $0.00 | SI Trade Currency Conversion |
15:31:41 - 26-Mar-26 |
| Unknown* | 111 | $274.8989 | SI Trade |
14:20:00 - 26-Mar-26 |
| Unknown* | 71 | $274.6687 | SI Trade |
13:00:56 - 26-Mar-26 |
| Unknown* | 70 | $274.4592 | SI Trade |
11:17:40 - 26-Mar-26 |
| Unknown* | 1,874 | $275.67976 | SI Trade |
16:59:21 - 25-Mar-26 |
| Unknown* | 37 | $276.25767 | SI Trade Currency Conversion |
15:32:51 - 25-Mar-26 |
| Unknown* | -37 | $275.07 | SI Trade Correction Currency Conversion |
15:32:51 - 25-Mar-26 |
| Unknown* | 37 | $0.00 | SI Trade Currency Conversion |
15:32:51 - 25-Mar-26 |
| Unknown* | 21 | $276.25767 | SI Trade Currency Conversion |
15:32:48 - 25-Mar-26 |
| Unknown* | -21 | $275.07 | SI Trade Correction Currency Conversion |
15:32:48 - 25-Mar-26 |
| Unknown* | 21 | $0.00 | SI Trade Currency Conversion |
15:32:48 - 25-Mar-26 |
| Unknown* | 67 | $275.07 | SI Trade |
12:48:00 - 25-Mar-26 |
| Unknown* | 67 | $275.07 | OTC Trade |
12:48:00 - 25-Mar-26 |
| Unknown* | 70 | $274.35019 | SI Trade Currency Conversion |
15:31:42 - 24-Mar-26 |
| Unknown* | -70 | $274.0274 | SI Trade Correction Currency Conversion |
15:31:42 - 24-Mar-26 |
| Unknown* | 70 | $0.00 | SI Trade Currency Conversion |
15:31:42 - 24-Mar-26 |
| Unknown* | 16 | $274.35019 | SI Trade Currency Conversion |
15:31:41 - 24-Mar-26 |
| Unknown* | -16 | $274.0274 | SI Trade Correction Currency Conversion |
15:31:41 - 24-Mar-26 |
| Unknown* | 16 | $0.00 | SI Trade Currency Conversion |
15:31:41 - 24-Mar-26 |
| Unknown* | 1,874 | $0.00 | SI Trade |
07:35:50 - 24-Mar-26 |
| Unknown* | 30 | $274.1901 | SI Trade Currency Conversion |
15:33:34 - 23-Mar-26 |
| Unknown* | -30 | $274.1901 | SI Trade Correction Currency Conversion |
15:33:34 - 23-Mar-26 |
| Unknown* | 30 | $0.00 | SI Trade Currency Conversion |
15:33:34 - 23-Mar-26 |
| Unknown* | 1,874 | $274.0274 | SI Trade |
15:33:34 - 23-Mar-26 |
| Unknown* | -1,874 | $274.1901 | SI Trade Correction |
15:33:34 - 23-Mar-26 |
| Unknown* | 56 | $274.1901 | SI Trade Currency Conversion |
15:33:31 - 23-Mar-26 |
| Unknown* | -56 | $274.1901 | SI Trade Correction Currency Conversion |
15:33:31 - 23-Mar-26 |
| Unknown* | 56 | $0.00 | SI Trade Currency Conversion |
15:33:31 - 23-Mar-26 |
| Unknown* | 0 | $273.67043 | SI Trade Currency Conversion |
14:25:54 - 23-Mar-26 |
| Unknown* | 0 | $275.05622 | SI Trade Currency Conversion |
11:58:03 - 23-Mar-26 |
| Unknown* | 90 | $274.54754 | SI Trade Currency Conversion |
15:31:37 - 20-Mar-26 |
| Unknown* | -90 | $0.00 | SI Trade Correction Currency Conversion |
15:31:37 - 20-Mar-26 |
| Unknown* | 90 | $0.00 | SI Trade Currency Conversion |
15:31:37 - 20-Mar-26 |
| Unknown* | 8,889 | $276.2015 | SI Trade |
09:08:55 - 20-Mar-26 |
| Unknown* | 1,521 | $276.2583 | SI Trade |
09:07:25 - 20-Mar-26 |
| Unknown* | 80 | $276.4323 | SI Trade |
08:52:19 - 20-Mar-26 |
| Unknown* | 35 | $0.00 | SI Trade Currency Conversion |
15:32:11 - 19-Mar-26 |
| Unknown* | 51 | $0.00 | SI Trade Currency Conversion |
15:32:11 - 19-Mar-26 |
| Unknown* | 35 | $274.87409 | SI Trade Currency Conversion |
14:00:06 - 19-Mar-26 |
| Unknown* | 51 | $274.87409 | SI Trade Currency Conversion |
14:00:06 - 19-Mar-26 |
| Unknown* | -35 | $276.4963 | SI Trade Correction Currency Conversion |
14:00:06 - 19-Mar-26 |
| Unknown* | -51 | $276.4963 | SI Trade Correction Currency Conversion |
14:00:06 - 19-Mar-26 |
| Unknown* | 3,870 | $276.4963 | SI Trade |
14:00:06 - 19-Mar-26 |
| Unknown* | 220 | $278.06101 | SI Trade Currency Conversion |
15:54:45 - 18-Mar-26 |
| Unknown* | -220 | $0.00 | SI Trade Correction Currency Conversion |
15:54:45 - 18-Mar-26 |
| Unknown* | 220 | $0.00 | SI Trade Currency Conversion |
15:54:45 - 18-Mar-26 |
| Unknown* | 56 | $278.06101 | SI Trade Currency Conversion |
15:54:44 - 18-Mar-26 |
| Unknown* | -56 | $0.00 | SI Trade Correction Currency Conversion |
15:54:44 - 18-Mar-26 |
| Unknown* | 56 | $0.00 | SI Trade Currency Conversion |
15:54:44 - 18-Mar-26 |
| Unknown* | 1 | $278.54562 | SI Trade Currency Conversion |
08:52:59 - 18-Mar-26 |
| Unknown* | 0 | $279.33022 | SI Trade Currency Conversion |
08:04:28 - 18-Mar-26 |
| Unknown* | 0 | $279.33022 | SI Trade Currency Conversion |
08:04:28 - 18-Mar-26 |
| Unknown* | 113 | $0.00 | SI Trade Currency Conversion |
15:32:51 - 17-Mar-26 |
| Unknown* | 113 | $277.3108 | SI Trade Currency Conversion |
11:13:33 - 17-Mar-26 |
| Unknown* | -113 | $277.19588 | SI Trade Correction Currency Conversion |
11:13:33 - 17-Mar-26 |
| Unknown* | 0 | $277.19588 | SI Trade Currency Conversion |
11:13:33 - 17-Mar-26 |
| Unknown* | 0 | $277.91987 | SI Trade Currency Conversion |
08:01:46 - 17-Mar-26 |
| Unknown* | 51 | $0.00 | SI Trade Currency Conversion |
15:33:49 - 16-Mar-26 |
| Unknown* | 21 | $0.00 | SI Trade Currency Conversion |
15:33:49 - 16-Mar-26 |
| Unknown* | 3 | $277.98691 | SI Trade |
15:44:48 - 13-Mar-26 |
| Unknown* | 51 | $276.52769 | SI Trade Currency Conversion |
15:32:36 - 13-Mar-26 |
| Unknown* | 124 | $277.74533 | SI Trade Currency Conversion |
15:32:36 - 13-Mar-26 |
| Unknown* | 21 | $276.52769 | SI Trade Currency Conversion |
15:32:36 - 13-Mar-26 |
| Unknown* | -51 | $277.74533 | SI Trade Correction Currency Conversion |
15:32:36 - 13-Mar-26 |
| Unknown* | -124 | $0.00 | SI Trade Correction Currency Conversion |
15:32:36 - 13-Mar-26 |
| Unknown* | -21 | $277.74533 | SI Trade Correction Currency Conversion |
15:32:36 - 13-Mar-26 |
| Unknown* | 124 | $0.00 | SI Trade Currency Conversion |
15:32:36 - 13-Mar-26 |
| Unknown* | 347 | $276.4703 | SI Trade |
10:28:21 - 13-Mar-26 |
| Unknown* | 48,541 | $276.9265 | SI Trade |
16:56:43 - 12-Mar-26 |
| Unknown* | 48,541 | $276.9265 | SI Trade |
16:56:43 - 12-Mar-26 |
| Unknown* | 48,541 | $276.9265 | SI Trade |
16:49:05 - 12-Mar-26 |
| Unknown* | 92 | $277.4567 | SI Trade Currency Conversion |
15:32:46 - 12-Mar-26 |
| Unknown* | -92 | $277.54902 | SI Trade Correction Currency Conversion |
15:32:46 - 12-Mar-26 |
| Unknown* | 92 | $0.00 | SI Trade Currency Conversion |
15:32:46 - 12-Mar-26 |
| Unknown* | 90 | $277.4567 | SI Trade Currency Conversion |
15:32:44 - 12-Mar-26 |
| Unknown* | -90 | $277.54902 | SI Trade Correction Currency Conversion |
15:32:44 - 12-Mar-26 |
| Unknown* | 90 | $0.00 | SI Trade Currency Conversion |
15:32:44 - 12-Mar-26 |
| Unknown* | 0 | $277.54902 | SI Trade Currency Conversion |
08:01:36 - 12-Mar-26 |
| Unknown* | -27 | $0.00 | SI Trade Correction Currency Conversion |
15:34:58 - 11-Mar-26 |
| Unknown* | 27 | $0.00 | SI Trade Currency Conversion |
15:34:58 - 11-Mar-26 |
| Unknown* | 27 | $279.20975 | SI Trade Currency Conversion |
15:34:58 - 11-Mar-26 |
| Unknown* | 0 | $279.29117 | SI Trade Currency Conversion |
15:26:53 - 11-Mar-26 |
| Unknown* | 4 | $279.29117 | SI Trade Currency Conversion |
15:26:52 - 11-Mar-26 |
| Unknown* | 48,541 | $0.00 | SI Trade |
10:54:12 - 11-Mar-26 |
| Unknown* | 48,541 | $277.7622 | SI Trade |
10:54:12 - 11-Mar-26 |
| Unknown* | -48,541 | $0.00 | SI Trade Correction |
10:54:12 - 11-Mar-26 |
| Unknown* | 114 | $0.00 | SI Trade |
07:39:35 - 11-Mar-26 |
| Unknown* | 38,099 | $279.5331 | SI Trade |
17:06:57 - 10-Mar-26 |
| Unknown* | 44 | $278.59424 | SI Trade Currency Conversion |
15:36:40 - 10-Mar-26 |
| Unknown* | -44 | $278.80325 | SI Trade Correction Currency Conversion |
15:36:40 - 10-Mar-26 |
| Unknown* | 44 | $0.00 | SI Trade Currency Conversion |
15:36:40 - 10-Mar-26 |
| Unknown* | 37 | $278.59424 | SI Trade Currency Conversion |
15:36:39 - 10-Mar-26 |
| Unknown* | -37 | $278.80325 | SI Trade Correction Currency Conversion |
15:36:39 - 10-Mar-26 |
| Unknown* | 37 | $0.00 | SI Trade Currency Conversion |
15:36:39 - 10-Mar-26 |
| Unknown* | -38,099 | $0.00 | SI Trade Correction |
09:53:16 - 10-Mar-26 |
| Unknown* | 38,099 | $279.592 | SI Trade |
09:53:16 - 10-Mar-26 |
| Unknown* | 38,099 | $0.00 | SI Trade |
09:53:16 - 10-Mar-26 |
| Unknown* | 0 | $279.38424 | SI Trade Currency Conversion |
08:00:48 - 10-Mar-26 |
| Unknown* | 114 | $279.62 | SI Trade |
07:39:35 - 10-Mar-26 |
| Unknown* | -114 | $0.00 | SI Trade Correction |
07:39:35 - 10-Mar-26 |
| Unknown* | 37,372 | $279.0301 | SI Trade |
17:03:55 - 09-Mar-26 |
| Unknown* | 120 | $278.77477 | SI Trade Currency Conversion |
15:32:39 - 09-Mar-26 |
| Unknown* | -120 | $0.00 | SI Trade Correction Currency Conversion |
15:32:39 - 09-Mar-26 |
| Unknown* | 0 | $278.80325 | SI Trade Currency Conversion |
13:31:29 - 09-Mar-26 |
| Unknown* | 37,372 | $279.0821 | SI Trade |
10:40:22 - 09-Mar-26 |
| Unknown* | -37,372 | $0.00 | SI Trade Correction |
10:40:22 - 09-Mar-26 |
| Unknown* | 37,372 | $0.00 | SI Trade |
10:40:22 - 09-Mar-26 |
| Unknown* | 141 | $278.9303 | OTC Trade |
15:59:08 - 06-Mar-26 |
| Unknown* | 745 | $279.10086 | SI Trade Currency Conversion |
15:46:04 - 06-Mar-26 |
| Unknown* | -745 | $279.47236 | SI Trade Correction Currency Conversion |
15:46:04 - 06-Mar-26 |
| Unknown* | 745 | $0.00 | SI Trade Currency Conversion |
15:46:04 - 06-Mar-26 |
| Unknown* | 360 | $279.10086 | SI Trade Currency Conversion |
15:46:03 - 06-Mar-26 |
| Unknown* | -360 | $279.47236 | SI Trade Correction Currency Conversion |
15:46:03 - 06-Mar-26 |
| Unknown* | 360 | $0.00 | SI Trade Currency Conversion |
15:46:03 - 06-Mar-26 |
| Unknown* | 120 | $279.10086 | SI Trade Currency Conversion |
15:32:39 - 06-Mar-26 |
| Unknown* | 9 | $279.47236 | Currency Conversion OTC Trade |
14:49:49 - 06-Mar-26 |
| Unknown* | 9 | $279.47236 | SI Trade Currency Conversion |
14:49:49 - 06-Mar-26 |
| Unknown* | 114 | $278.3499 | SI Trade |
09:41:29 - 06-Mar-26 |
| Unknown* | 23 | $280.80133 | SI Trade Currency Conversion |
15:32:37 - 05-Mar-26 |
| Unknown* | -23 | $280.10267 | SI Trade Correction Currency Conversion |
15:32:37 - 05-Mar-26 |
| Unknown* | 23 | $0.00 | SI Trade Currency Conversion |
15:32:37 - 05-Mar-26 |
| Unknown* | 67 | $280.80133 | SI Trade Currency Conversion |
15:32:35 - 05-Mar-26 |
| Unknown* | -67 | $280.10267 | SI Trade Correction Currency Conversion |
15:32:35 - 05-Mar-26 |
| Unknown* | 67 | $0.00 | SI Trade Currency Conversion |
15:32:35 - 05-Mar-26 |
| Unknown* | 0 | $280.10267 | SI Trade Currency Conversion |
13:39:41 - 05-Mar-26 |
| Unknown* | -14 | $281.69139 | SI Trade Correction Currency Conversion |
15:35:03 - 04-Mar-26 |
| Unknown* | 14 | $0.00 | SI Trade Currency Conversion |
15:35:03 - 04-Mar-26 |
| Unknown* | 14 | $281.73815 | SI Trade Currency Conversion |
15:35:03 - 04-Mar-26 |
| Unknown* | 84 | $281.73815 | SI Trade Currency Conversion |
15:35:01 - 04-Mar-26 |
| Unknown* | -84 | $281.69139 | SI Trade Correction Currency Conversion |
15:35:01 - 04-Mar-26 |
| Unknown* | 0 | $281.69139 | SI Trade Currency Conversion |
14:02:05 - 04-Mar-26 |
| Unknown* | 0 | $281.46925 | SI Trade Currency Conversion |
13:54:50 - 04-Mar-26 |
| Unknown* | 1 | $281.45756 | SI Trade Currency Conversion |
10:54:35 - 04-Mar-26 |
| Unknown* | 0 | $281.78492 | SI Trade Currency Conversion |
10:08:59 - 04-Mar-26 |
| Unknown* | 3,021 | $280.2308 | SI Trade |
17:00:24 - 03-Mar-26 |
| Unknown* | 13 | $283.30479 | SI Trade Currency Conversion |
15:34:07 - 03-Mar-26 |
| Unknown* | 139 | $283.30479 | SI Trade Currency Conversion |
15:34:07 - 03-Mar-26 |
| Unknown* | -13 | $0.00 | SI Trade Correction Currency Conversion |
15:34:07 - 03-Mar-26 |
| Unknown* | -139 | $0.00 | SI Trade Correction Currency Conversion |
15:34:07 - 03-Mar-26 |
| Unknown* | 13 | $0.00 | SI Trade Currency Conversion |
15:34:07 - 03-Mar-26 |
| Unknown* | 139 | $0.00 | SI Trade Currency Conversion |
15:34:07 - 03-Mar-26 |