| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 267.66711 | 267.66711 | 267.66711 | 267.66711 | 396 |
| 2nd Jul 2025 (Wed) | 268.5847 | 268.5847 | 268.5847 | 268.5847 | 79 |
| 1st Jul 2025 (Tue) | 268.3828 | 268.3828 | 268.3828 | 268.3828 | 4,086 |
| 30th Jun 2025 (Mon) | 268.3572 | 268.3572 | 268.3572 | 268.3572 | 4,918 |
| 27th Jun 2025 (Fri) | 268.0565 | 268.0565 | 268.0565 | 268.0565 | 4,395 |
| 26th Jun 2025 (Thu) | 267.95351 | 267.95351 | 267.95351 | 267.95351 | 6,820 |
| 25th Jun 2025 (Wed) | 267.07908 | 267.07908 | 267.07908 | 267.07908 | 121 |
| 24th Jun 2025 (Tue) | 266.88698 | 266.88698 | 266.88698 | 266.88698 | 90 |
| 23rd Jun 2025 (Mon) | 265.72477 | 265.72477 | 265.72477 | 265.72477 | 88 |
| 20th Jun 2025 (Fri) | 265.71093 | 265.71093 | 265.71093 | 265.71093 | 116 |
| 19th Jun 2025 (Thu) | 265.51688 | 265.51688 | 265.51688 | 265.51688 | 151 |
| 18th Jun 2025 (Wed) | 265.36073 | 265.36073 | 265.36073 | 265.36073 | 3,149 |
| 17th Jun 2025 (Tue) | 265.31385 | 265.31385 | 265.31385 | 265.31385 | 29 |
| 16th Jun 2025 (Mon) | 263.50778 | 263.50778 | 263.50778 | 263.50778 | 4,316 |
| 13th Jun 2025 (Fri) | 263.86139 | 263.86139 | 263.86139 | 263.86139 | 159 |
| 12th Jun 2025 (Thu) | 263.90541 | 263.90541 | 263.90541 | 263.90541 | 170 |
| 11th Jun 2025 (Wed) | 262.37452 | 262.37452 | 262.37452 | 262.37452 | 107 |
| 10th Jun 2025 (Tue) | 263.36415 | 263.36415 | 263.36415 | 263.36415 | 236 |
| 9th Jun 2025 (Mon) | 263.85422 | 263.85422 | 263.85422 | 263.85422 | 0 |
| 6th Jun 2025 (Fri) | 263.85422 | 263.85422 | 263.85422 | 263.85422 | 207 |
| 5th Jun 2025 (Thu) | 263.85422 | 263.85422 | 263.85422 | 263.85422 | 0 |
| 4th Jun 2025 (Wed) | 263.85422 | 263.85422 | 263.85422 | 263.85422 | 1,350 |
| 3rd Jun 2025 (Tue) | 265.30859 | 265.30859 | 265.30859 | 265.30859 | 1,358 |
| 2nd Jun 2025 (Mon) | 263.6965 | 263.6965 | 263.6965 | 263.6965 | 1,522 |
| 30th May 2025 (Fri) | 264.22917 | 264.22917 | 264.22917 | 264.22917 | 25,416 |
| 29th May 2025 (Thu) | 263.8249 | 263.8249 | 263.8249 | 263.8249 | 725 |
| 28th May 2025 (Wed) | 262.7898 | 262.7898 | 262.7898 | 262.7898 | 17,136 |
| 27th May 2025 (Tue) | 264.48577 | 264.48577 | 264.48577 | 264.48577 | 1,250 |
| 26th May 2025 (Mon) | 263.15867 | 263.15867 | 263.15867 | 263.15867 | 628 |
| 23rd May 2025 (Fri) | 262.05189 | 262.05189 | 262.05189 | 262.05189 | 35 |
| 22nd May 2025 (Thu) | 262.79813 | 262.79813 | 262.79813 | 262.79813 | 1,147 |
| 21st May 2025 (Wed) | 261.25396 | 261.25396 | 261.25396 | 261.25396 | 132 |
| 20th May 2025 (Tue) | 261.72889 | 261.72889 | 261.72889 | 261.72889 | 124 |
| 19th May 2025 (Mon) | 260.29793 | 260.29793 | 260.29793 | 260.29793 | 81 |
| 16th May 2025 (Fri) | 264.32311 | 264.32311 | 264.32311 | 264.32311 | 108 |
| 15th May 2025 (Thu) | 262.6445 | 262.6445 | 262.6445 | 262.6445 | 631 |
| 14th May 2025 (Wed) | 261.7941 | 261.7941 | 261.7941 | 261.7941 | 31,423 |
| 13th May 2025 (Tue) | 260.71476 | 260.71476 | 260.71476 | 260.71476 | 25,129 |
| 12th May 2025 (Mon) | 265.51703 | 265.51703 | 265.51703 | 265.51703 | 250 |
| 9th May 2025 (Fri) | 265.77013 | 265.77013 | 265.77013 | 265.77013 | 0 |
| 8th May 2025 (Thu) | 265.77013 | 265.77013 | 265.77013 | 265.77013 | 0 |
| 7th May 2025 (Wed) | 265.77013 | 265.77013 | 265.77013 | 265.77013 | 23,089 |
| 6th May 2025 (Tue) | 263.71688 | 263.71688 | 263.71688 | 263.71688 | 65 |
| 5th May 2025 (Mon) | 264.5701 | 264.5701 | 264.5701 | 264.5701 | 180 |