| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 275.56925 | 275.56925 | 275.56925 | 275.56925 | 360 |
| 11th Dec 2025 (Thu) | 275.34647 | 275.34647 | 275.34647 | 275.34647 | 206 |
| 10th Dec 2025 (Wed) | 275.28417 | 275.28417 | 275.28417 | 275.28417 | 61 |
| 9th Dec 2025 (Tue) | 275.54607 | 275.54607 | 275.54607 | 275.54607 | 301 |
| 8th Dec 2025 (Mon) | 276.01812 | 276.01812 | 276.01812 | 276.01812 | 19,358 |
| 5th Dec 2025 (Fri) | 276.70193 | 276.70193 | 276.70193 | 276.70193 | 133 |
| 4th Dec 2025 (Thu) | 276.84276 | 276.84276 | 276.84276 | 276.84276 | 4,816 |
| 3rd Dec 2025 (Wed) | 276.8357 | 276.8357 | 276.8357 | 276.8357 | 116 |
| 2nd Dec 2025 (Tue) | 276.95471 | 276.95471 | 276.95471 | 276.95471 | 2,335 |
| 1st Dec 2025 (Mon) | 276.44747 | 276.44747 | 276.44747 | 276.44747 | 67 |
| 28th Nov 2025 (Fri) | 278.1077 | 278.1077 | 278.1077 | 278.1077 | 64,136 |
| 27th Nov 2025 (Thu) | 278.79695 | 278.79695 | 278.79695 | 278.79695 | 21,923 |
| 26th Nov 2025 (Wed) | 278.294 | 278.294 | 278.294 | 278.294 | 39,897 |
| 25th Nov 2025 (Tue) | 277.22724 | 277.22724 | 277.22724 | 277.22724 | 72 |
| 24th Nov 2025 (Mon) | 277.42 | 277.42 | 277.42 | 277.42 | 101 |
| 21st Nov 2025 (Fri) | 278.1397 | 278.1397 | 278.1397 | 278.1397 | 83 |
| 20th Nov 2025 (Thu) | 275.76 | 275.76 | 275.76 | 275.76 | 76 |
| 19th Nov 2025 (Wed) | 276.1718 | 276.1718 | 276.1718 | 276.1718 | 50,677 |
| 18th Nov 2025 (Tue) | 275.9596 | 275.9596 | 275.9596 | 275.9596 | 21,639 |
| 17th Nov 2025 (Mon) | 275.84277 | 275.84277 | 275.84277 | 275.84277 | 42,832 |
| 14th Nov 2025 (Fri) | 275.64 | 275.64 | 275.64 | 275.64 | 244 |
| 13th Nov 2025 (Thu) | 274.87309 | 274.87309 | 274.87309 | 274.87309 | 212 |
| 12th Nov 2025 (Wed) | 276.25539 | 276.25539 | 276.25539 | 276.25539 | 364 |
| 11th Nov 2025 (Tue) | 275.60264 | 275.60264 | 275.60264 | 275.60264 | 19,735 |
| 10th Nov 2025 (Mon) | 275.94773 | 275.94773 | 275.94773 | 275.94773 | 119 |
| 7th Nov 2025 (Fri) | 275.33838 | 275.33838 | 275.33838 | 275.33838 | 67 |
| 6th Nov 2025 (Thu) | 275.19479 | 275.19479 | 275.19479 | 275.19479 | 158 |
| 5th Nov 2025 (Wed) | 274.90016 | 274.90016 | 274.90016 | 274.90016 | 180 |
| 4th Nov 2025 (Tue) | 276.44629 | 276.44629 | 276.44629 | 276.44629 | 77 |
| 3rd Nov 2025 (Mon) | 275.2252 | 275.2252 | 275.2252 | 275.2252 | 2,224 |
| 31st Oct 2025 (Fri) | 275.4616 | 275.4616 | 275.4616 | 275.4616 | 6,119 |
| 30th Oct 2025 (Thu) | 277.41798 | 277.41798 | 277.41798 | 277.41798 | 5,867 |
| 29th Oct 2025 (Wed) | 276.66299 | 276.66299 | 276.66299 | 276.66299 | 89 |
| 28th Oct 2025 (Tue) | 277.6201 | 277.6201 | 277.6201 | 277.6201 | 283 |
| 27th Oct 2025 (Mon) | 276.79069 | 276.79069 | 276.79069 | 276.79069 | 221 |
| 24th Oct 2025 (Fri) | 276.9385 | 276.9385 | 276.9385 | 276.9385 | 64 |
| 23rd Oct 2025 (Thu) | 277.08425 | 277.08425 | 277.08425 | 277.08425 | 59 |
| 22nd Oct 2025 (Wed) | 277.39705 | 277.39705 | 277.39705 | 277.39705 | 35 |
| 21st Oct 2025 (Tue) | 278.71102 | 278.71102 | 278.71102 | 278.71102 | 75 |
| 20th Oct 2025 (Mon) | 277.34268 | 277.34268 | 277.34268 | 277.34268 | 8,826 |
| 17th Oct 2025 (Fri) | 278.07775 | 278.07775 | 278.07775 | 278.07775 | 66 |
| 16th Oct 2025 (Thu) | 276.426 | 276.426 | 276.426 | 276.426 | 42 |
| 15th Oct 2025 (Wed) | 276.33121 | 276.33121 | 276.33121 | 276.33121 | 25 |
| 14th Oct 2025 (Tue) | 275.65286 | 275.65286 | 275.65286 | 275.65286 | 1,776 |