Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Us 7-10y (0ACV) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jun 2025 (Wed) 263.85422 263.85422 263.85422 263.85422 1,350
3rd Jun 2025 (Tue) 265.30859 265.30859 265.30859 265.30859 1,358
2nd Jun 2025 (Mon) 263.6965 263.6965 263.6965 263.6965 1,522
30th May 2025 (Fri) 264.22917 264.22917 264.22917 264.22917 25,416
29th May 2025 (Thu) 263.8249 263.8249 263.8249 263.8249 725
28th May 2025 (Wed) 262.7898 262.7898 262.7898 262.7898 17,136
27th May 2025 (Tue) 264.48577 264.48577 264.48577 264.48577 1,250
26th May 2025 (Mon) 263.15867 263.15867 263.15867 263.15867 628
23rd May 2025 (Fri) 262.05189 262.05189 262.05189 262.05189 35
22nd May 2025 (Thu) 262.79813 262.79813 262.79813 262.79813 1,147
21st May 2025 (Wed) 261.25396 261.25396 261.25396 261.25396 132
20th May 2025 (Tue) 261.72889 261.72889 261.72889 261.72889 124
19th May 2025 (Mon) 260.29793 260.29793 260.29793 260.29793 81
16th May 2025 (Fri) 264.32311 264.32311 264.32311 264.32311 108
15th May 2025 (Thu) 262.6445 262.6445 262.6445 262.6445 631
14th May 2025 (Wed) 261.7941 261.7941 261.7941 261.7941 31,423
13th May 2025 (Tue) 260.71476 260.71476 260.71476 260.71476 25,129
12th May 2025 (Mon) 265.51703 265.51703 265.51703 265.51703 250
9th May 2025 (Fri) 265.77013 265.77013 265.77013 265.77013 0
8th May 2025 (Thu) 265.77013 265.77013 265.77013 265.77013 0
7th May 2025 (Wed) 265.77013 265.77013 265.77013 265.77013 23,089
6th May 2025 (Tue) 263.71688 263.71688 263.71688 263.71688 65
5th May 2025 (Mon) 264.5701 264.5701 264.5701 264.5701 180
2nd May 2025 (Fri) 265.0565 265.0565 265.0565 265.0565 20,123
1st May 2025 (Thu) 266.13876 266.13876 266.13876 266.13876 21,400
30th Apr 2025 (Wed) 267.9287 267.9287 267.9287 267.9287 23,442
29th Apr 2025 (Tue) 267.2328 267.2328 267.2328 267.2328 20,111
28th Apr 2025 (Mon) 265.8307 265.8307 265.8307 265.8307 7,647
25th Apr 2025 (Fri) 265.0029 265.0029 265.0029 265.0029 26
24th Apr 2025 (Thu) 264.3145 264.3145 264.3145 264.3145 0
23rd Apr 2025 (Wed) 264.3145 264.3145 264.3145 264.3145 0
22nd Apr 2025 (Tue) 264.3145 264.3145 264.3145 264.3145 0
21st Apr 2025 (Mon) 264.3145 264.3145 264.3145 264.3145 0
18th Apr 2025 (Fri) 264.3145 264.3145 264.3145 264.3145 0
17th Apr 2025 (Thu) 264.3145 264.3145 264.3145 264.3145 25
16th Apr 2025 (Wed) 263.74039 263.74039 263.74039 263.74039 269
15th Apr 2025 (Tue) 262.2308 262.2308 262.2308 262.2308 10
14th Apr 2025 (Mon) 262.2308 262.2308 262.2308 262.2308 2,164
11th Apr 2025 (Fri) 259.4834 259.4834 259.4834 259.4834 43,189
10th Apr 2025 (Thu) 263.5763 263.5763 263.5763 263.5763 3,908
9th Apr 2025 (Wed) 260.80301 260.80301 260.80301 260.80301 14,651
8th Apr 2025 (Tue) 267.56845 267.56845 267.56845 267.56845 402
7th Apr 2025 (Mon) 267.91382 267.91382 267.91382 267.91382 123
FTSE 100 Latest
Value8,801.29
Change14.27