| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 274.3012 | 274.3012 | 274.3012 | 274.3012 | 0 |
| 18th Sep 2025 (Thu) | 274.3012 | 274.3012 | 274.3012 | 274.3012 | 17,061 |
| 17th Sep 2025 (Wed) | 275.81007 | 275.81007 | 275.81007 | 275.81007 | 62,092 |
| 16th Sep 2025 (Tue) | 274.30323 | 274.30323 | 274.30323 | 274.30323 | 149 |
| 15th Sep 2025 (Mon) | 275.13277 | 275.13277 | 275.13277 | 275.13277 | 22 |
| 12th Sep 2025 (Fri) | 275.4221 | 275.4221 | 275.4221 | 275.4221 | 1,055 |
| 11th Sep 2025 (Thu) | 275.97 | 275.97 | 275.97 | 275.97 | 36 |
| 10th Sep 2025 (Wed) | 275.68498 | 275.68498 | 275.68498 | 275.68498 | 0 |
| 9th Sep 2025 (Tue) | 275.68498 | 275.68498 | 275.68498 | 275.68498 | 0 |
| 8th Sep 2025 (Mon) | 274.57 | 274.57 | 274.57 | 274.57 | 4,462 |
| 5th Sep 2025 (Fri) | 273.59449 | 273.59449 | 273.59449 | 273.59449 | 14,838 |
| 4th Sep 2025 (Thu) | 272.68 | 272.68 | 272.68 | 272.68 | 42 |
| 3rd Sep 2025 (Wed) | 271.9689 | 271.9689 | 271.9689 | 271.9689 | 25,000 |
| 2nd Sep 2025 (Tue) | 271.64323 | 271.64323 | 271.64323 | 271.64323 | 25,136 |
| 1st Sep 2025 (Mon) | 271.23355 | 271.23355 | 271.23355 | 271.23355 | 1 |
| 29th Aug 2025 (Fri) | 271.5688 | 271.5688 | 271.5688 | 271.5688 | 158,200 |
| 28th Aug 2025 (Thu) | 271.9228 | 271.9228 | 271.9228 | 271.9228 | 127,739 |
| 27th Aug 2025 (Wed) | 270.9329 | 270.9329 | 270.9329 | 270.9329 | 49,700 |
| 26th Aug 2025 (Tue) | 267.86767 | 267.86767 | 267.86767 | 267.86767 | 0 |
| 25th Aug 2025 (Mon) | 267.86767 | 267.86767 | 267.86767 | 267.86767 | 0 |
| 22nd Aug 2025 (Fri) | 267.86767 | 267.86767 | 267.86767 | 267.86767 | 119 |
| 21st Aug 2025 (Thu) | 269.96526 | 269.96526 | 269.96526 | 269.96526 | 98 |
| 20th Aug 2025 (Wed) | 269.63607 | 269.63607 | 269.63607 | 269.63607 | 113 |
| 19th Aug 2025 (Tue) | 269.11904 | 269.11904 | 269.11904 | 269.11904 | 76 |
| 18th Aug 2025 (Mon) | 269.45505 | 269.45505 | 269.45505 | 269.45505 | 1,103 |
| 15th Aug 2025 (Fri) | 270.89132 | 270.89132 | 270.89132 | 270.89132 | 0 |
| 14th Aug 2025 (Thu) | 270.89132 | 270.89132 | 270.89132 | 270.89132 | 391 |
| 13th Aug 2025 (Wed) | 270.21 | 270.21 | 270.21 | 270.21 | 7 |
| 12th Aug 2025 (Tue) | 267.94125 | 267.94125 | 267.94125 | 267.94125 | 22,284 |
| 11th Aug 2025 (Mon) | 271.40855 | 271.40855 | 271.40855 | 271.40855 | 47 |
| 8th Aug 2025 (Fri) | 270.77 | 270.77 | 270.77 | 270.77 | 0 |
| 7th Aug 2025 (Thu) | 270.77 | 270.77 | 270.77 | 270.77 | 0 |
| 6th Aug 2025 (Wed) | 270.77 | 270.77 | 270.77 | 270.77 | 160 |
| 5th Aug 2025 (Tue) | 270.77 | 270.77 | 270.77 | 270.77 | 0 |
| 4th Aug 2025 (Mon) | 270.77 | 270.77 | 270.77 | 270.77 | 92 |
| 1st Aug 2025 (Fri) | 267.41611 | 267.41611 | 267.41611 | 267.41611 | 4 |
| 31st Jul 2025 (Thu) | 268.0258 | 268.0258 | 268.0258 | 268.0258 | 22,888 |
| 30th Jul 2025 (Wed) | 267.2488 | 267.2488 | 267.2488 | 267.2488 | 4,525 |
| 29th Jul 2025 (Tue) | 267.6432 | 267.6432 | 267.6432 | 267.6432 | 5,300 |
| 28th Jul 2025 (Mon) | 266.71032 | 266.71032 | 266.71032 | 266.71032 | 0 |
| 25th Jul 2025 (Fri) | 266.71032 | 266.71032 | 266.71032 | 266.71032 | 0 |
| 24th Jul 2025 (Thu) | 266.71032 | 266.71032 | 266.71032 | 266.71032 | 150 |
| 23rd Jul 2025 (Wed) | 267.19781 | 267.19781 | 267.19781 | 267.19781 | 59 |
| 22nd Jul 2025 (Tue) | 266.59305 | 266.59305 | 266.59305 | 266.59305 | 6,812 |