| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 276.03248 | 276.03248 | 276.03248 | 276.03248 | 122 |
| 5th Feb 2026 (Thu) | 276.62807 | 276.62807 | 276.62807 | 276.62807 | 2,786 |
| 4th Feb 2026 (Wed) | 276.18334 | 276.18334 | 276.18334 | 276.18334 | 75 |
| 3rd Feb 2026 (Tue) | 274.91207 | 274.91207 | 274.91207 | 274.91207 | 56 |
| 2nd Feb 2026 (Mon) | 275.1854 | 275.1854 | 275.1854 | 275.1854 | 7,306 |
| 30th Jan 2026 (Fri) | 276.73892 | 276.73892 | 276.73892 | 276.73892 | 11 |
| 29th Jan 2026 (Thu) | 276.12209 | 276.12209 | 276.12209 | 276.12209 | 503 |
| 28th Jan 2026 (Wed) | 277.64581 | 277.64581 | 277.64581 | 277.64581 | 1,279 |
| 27th Jan 2026 (Tue) | 273.60636 | 273.60636 | 273.60636 | 273.60636 | 12,117 |
| 26th Jan 2026 (Mon) | 275.06341 | 275.06341 | 275.06341 | 275.06341 | 3,718 |
| 23rd Jan 2026 (Fri) | 275.13451 | 275.13451 | 275.13451 | 275.13451 | 156 |
| 22nd Jan 2026 (Thu) | 273.79467 | 273.79467 | 273.79467 | 273.79467 | 61 |
| 21st Jan 2026 (Wed) | 274.80 | 274.80 | 274.80 | 274.80 | 44,617 |
| 20th Jan 2026 (Tue) | 274.40 | 274.40 | 274.40 | 274.40 | 7,070 |
| 19th Jan 2026 (Mon) | 274.97783 | 274.97783 | 274.97783 | 274.97783 | 129 |
| 16th Jan 2026 (Fri) | 276.51209 | 276.51209 | 276.51209 | 276.51209 | 193 |
| 15th Jan 2026 (Thu) | 277.49919 | 277.49919 | 277.49919 | 277.49919 | 241 |
| 14th Jan 2026 (Wed) | 277.21589 | 277.21589 | 277.21589 | 277.21589 | 61 |
| 13th Jan 2026 (Tue) | 276.31 | 276.31 | 276.31 | 276.31 | 466 |
| 12th Jan 2026 (Mon) | 275.9603 | 275.9603 | 275.9603 | 275.9603 | 23,282 |
| 9th Jan 2026 (Fri) | 277.26317 | 277.26317 | 277.26317 | 277.26317 | 70 |
| 8th Jan 2026 (Thu) | 277.19608 | 277.19608 | 277.19608 | 277.19608 | 93 |
| 7th Jan 2026 (Wed) | 277.51937 | 277.51937 | 277.51937 | 277.51937 | 28 |
| 6th Jan 2026 (Tue) | 277.3589 | 277.3589 | 277.3589 | 277.3589 | 46 |
| 5th Jan 2026 (Mon) | 276.6722 | 276.6722 | 276.6722 | 276.6722 | 52,101 |
| 2nd Jan 2026 (Fri) | 276.64528 | 276.64528 | 276.64528 | 276.64528 | 82 |
| 1st Jan 2026 (Thu) | 277.3715 | 277.3715 | 277.3715 | 277.3715 | 0 |
| 31st Dec 2025 (Wed) | 277.3715 | 277.3715 | 277.3715 | 277.3715 | 0 |
| 30th Dec 2025 (Tue) | 277.3715 | 277.3715 | 277.3715 | 277.3715 | 69,016 |
| 29th Dec 2025 (Mon) | 277.83776 | 277.83776 | 277.83776 | 277.83776 | 30,918 |
| 26th Dec 2025 (Fri) | 276.48 | 276.48 | 276.48 | 276.48 | 0 |
| 25th Dec 2025 (Thu) | 276.48 | 276.48 | 276.48 | 276.48 | 0 |
| 24th Dec 2025 (Wed) | 276.48 | 276.48 | 276.48 | 276.48 | 0 |
| 23rd Dec 2025 (Tue) | 276.48 | 276.48 | 276.48 | 276.48 | 201 |
| 22nd Dec 2025 (Mon) | 275.19324 | 275.19324 | 275.19324 | 275.19324 | 807 |
| 19th Dec 2025 (Fri) | 276.66162 | 276.66162 | 276.66162 | 276.66162 | 300 |
| 18th Dec 2025 (Thu) | 277.3682 | 277.3682 | 277.3682 | 277.3682 | 133 |
| 17th Dec 2025 (Wed) | 276.16 | 276.16 | 276.16 | 276.16 | 229 |
| 16th Dec 2025 (Tue) | 275.68963 | 275.68963 | 275.68963 | 275.68963 | 208 |
| 15th Dec 2025 (Mon) | 275.31484 | 275.31484 | 275.31484 | 275.31484 | 70 |
| 12th Dec 2025 (Fri) | 275.56925 | 275.56925 | 275.56925 | 275.56925 | 360 |
| 11th Dec 2025 (Thu) | 275.34647 | 275.34647 | 275.34647 | 275.34647 | 206 |
| 10th Dec 2025 (Wed) | 275.28417 | 275.28417 | 275.28417 | 275.28417 | 61 |
| 9th Dec 2025 (Tue) | 275.54607 | 275.54607 | 275.54607 | 275.54607 | 301 |
| 8th Dec 2025 (Mon) | 276.01812 | 276.01812 | 276.01812 | 276.01812 | 19,358 |