Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Us 7-10y (0ACV) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 263.20767 263.20767 263.20767 263.20767 0
13th Mar 2025 (Thu) 263.20767 263.20767 263.20767 263.20767 95
12th Mar 2025 (Wed) 262.22485 262.22485 262.22485 262.22485 308
11th Mar 2025 (Tue) 262.22792 262.22792 262.22792 262.22792 318
10th Mar 2025 (Mon) 264.13397 264.13397 264.13397 264.13397 261
7th Mar 2025 (Fri) 262.32071 262.32071 262.32071 262.32071 275
6th Mar 2025 (Thu) 261.20888 261.20888 261.20888 261.20888 254
5th Mar 2025 (Wed) 257.95924 257.95924 257.95924 257.95924 118
4th Mar 2025 (Tue) 264.32296 264.32296 264.32296 264.32296 660
3rd Mar 2025 (Mon) 264.4362 264.4362 264.4362 264.4362 867
28th Feb 2025 (Fri) 263.8484 263.8484 263.8484 263.8484 15,343
27th Feb 2025 (Thu) 262.6192 262.6192 262.6192 262.6192 16,713
26th Feb 2025 (Wed) 262.3124 262.3124 262.3124 262.3124 16,328
25th Feb 2025 (Tue) 261.47597 261.47597 261.47597 261.47597 264
24th Feb 2025 (Mon) 261.33123 261.33123 261.33123 261.33123 34
21st Feb 2025 (Fri) 260.62227 260.62227 260.62227 260.62227 76
20th Feb 2025 (Thu) 257.74274 257.74274 257.74274 257.74274 295
19th Feb 2025 (Wed) 257.4128 257.4128 257.4128 257.4128 11
18th Feb 2025 (Tue) 257.93 257.93 257.93 257.93 608
17th Feb 2025 (Mon) 259.03501 259.03501 259.03501 259.03501 954
14th Feb 2025 (Fri) 258.25114 258.25114 258.25114 258.25114 172
13th Feb 2025 (Thu) 257.18256 257.18256 257.18256 257.18256 3,399
12th Feb 2025 (Wed) 255.75118 255.75118 255.75118 255.75118 271
11th Feb 2025 (Tue) 256.70299 256.70299 256.70299 256.70299 228
10th Feb 2025 (Mon) 258.85239 258.85239 258.85239 258.85239 2,515
7th Feb 2025 (Fri) 259.3493 259.3493 259.3493 259.3493 2,910
6th Feb 2025 (Thu) 259.53955 259.53955 259.53955 259.53955 213
5th Feb 2025 (Wed) 258.68851 258.68851 258.68851 258.68851 129
4th Feb 2025 (Tue) 256.25966 256.25966 256.25966 256.25966 80
3rd Feb 2025 (Mon) 257.8862 257.8862 257.8862 257.8862 6,605
31st Jan 2025 (Fri) 257.6289 257.6289 257.6289 257.6289 12,661
30th Jan 2025 (Thu) 257.3771 257.3771 257.3771 257.3771 12,118
29th Jan 2025 (Wed) 256.987 256.987 256.987 256.987 6,165
28th Jan 2025 (Tue) 256.49589 256.49589 256.49589 256.49589 64,435
27th Jan 2025 (Mon) 255.94039 255.94039 255.94039 255.94039 35,675
24th Jan 2025 (Fri) 253.87376 253.87376 253.87376 253.87376 71
23rd Jan 2025 (Thu) 255.10398 255.10398 255.10398 255.10398 2,133
22nd Jan 2025 (Wed) 256.06167 256.06167 256.06167 256.06167 83
21st Jan 2025 (Tue) 256.13847 256.13847 256.13847 256.13847 164
20th Jan 2025 (Mon) 253.90841 253.90841 253.90841 253.90841 168
17th Jan 2025 (Fri) 255.23257 255.23257 255.23257 255.23257 206
16th Jan 2025 (Thu) 255.1165 255.1165 255.1165 255.1165 14,227
15th Jan 2025 (Wed) 254.3562 254.3562 254.3562 254.3562 833
14th Jan 2025 (Tue) 251.47663 251.47663 251.47663 251.47663 214
FTSE 100 Latest
Value8,542.56
Change0.00