| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 276.16731 | 276.16731 | 276.16731 | 276.16731 | 0 |
| 2nd Apr 2026 (Thu) | 276.16731 | 276.16731 | 276.16731 | 276.16731 | 592 |
| 1st Apr 2026 (Wed) | 276.35225 | 276.35225 | 276.35225 | 276.35225 | 4,013 |
| 31st Mar 2026 (Tue) | 275.77596 | 275.77596 | 275.77596 | 275.77596 | 10,965 |
| 30th Mar 2026 (Mon) | 275.45265 | 275.45265 | 275.45265 | 275.45265 | 33,700 |
| 27th Mar 2026 (Fri) | 274.20785 | 274.20785 | 274.20785 | 274.20785 | 26,881 |
| 26th Mar 2026 (Thu) | 274.87569 | 274.87569 | 274.87569 | 274.87569 | 279 |
| 25th Mar 2026 (Wed) | 275.67976 | 275.67976 | 275.67976 | 275.67976 | 2,066 |
| 24th Mar 2026 (Tue) | 274.35019 | 274.35019 | 274.35019 | 274.35019 | 1,960 |
| 23rd Mar 2026 (Mon) | 274.1901 | 274.1901 | 274.1901 | 274.1901 | 86 |
| 20th Mar 2026 (Fri) | 274.54754 | 274.54754 | 274.54754 | 274.54754 | 10,580 |
| 19th Mar 2026 (Thu) | 274.87409 | 274.87409 | 274.87409 | 274.87409 | 3,956 |
| 18th Mar 2026 (Wed) | 278.06101 | 278.06101 | 278.06101 | 278.06101 | 277 |
| 17th Mar 2026 (Tue) | 277.3108 | 277.3108 | 277.3108 | 277.3108 | 113 |
| 16th Mar 2026 (Mon) | 276.52769 | 276.52769 | 276.52769 | 276.52769 | 72 |
| 13th Mar 2026 (Fri) | 277.98691 | 277.98691 | 277.98691 | 277.98691 | 474 |
| 12th Mar 2026 (Thu) | 276.9265 | 276.9265 | 276.9265 | 276.9265 | 145,805 |
| 11th Mar 2026 (Wed) | 279.20975 | 279.20975 | 279.20975 | 279.20975 | 48,686 |
| 10th Mar 2026 (Tue) | 279.5331 | 279.5331 | 279.5331 | 279.5331 | 76,279 |
| 9th Mar 2026 (Mon) | 279.0301 | 279.0301 | 279.0301 | 279.0301 | 75,005 |
| 6th Mar 2026 (Fri) | 279.10086 | 279.10086 | 279.10086 | 279.10086 | 1,237 |
| 5th Mar 2026 (Thu) | 280.80133 | 280.80133 | 280.80133 | 280.80133 | 90 |
| 4th Mar 2026 (Wed) | 281.73815 | 281.73815 | 281.73815 | 281.73815 | 99 |
| 3rd Mar 2026 (Tue) | 280.2308 | 280.2308 | 280.2308 | 280.2308 | 3,222 |
| 2nd Mar 2026 (Mon) | 281.30043 | 281.30043 | 281.30043 | 281.30043 | 4,021 |
| 27th Feb 2026 (Fri) | 282.2141 | 282.2141 | 282.2141 | 282.2141 | 4,267 |
| 26th Feb 2026 (Thu) | 281.0744 | 281.0744 | 281.0744 | 281.0744 | 7,369 |
| 25th Feb 2026 (Wed) | 280.33868 | 280.33868 | 280.33868 | 280.33868 | 3,567 |
| 24th Feb 2026 (Tue) | 280.77272 | 280.77272 | 280.77272 | 280.77272 | 825 |
| 23rd Feb 2026 (Mon) | 281.19685 | 281.19685 | 281.19685 | 281.19685 | 1,092 |
| 20th Feb 2026 (Fri) | 279.11332 | 279.11332 | 279.11332 | 279.11332 | 38,622 |
| 19th Feb 2026 (Thu) | 280.19619 | 280.19619 | 280.19619 | 280.19619 | 98 |
| 18th Feb 2026 (Wed) | 280.36717 | 280.36717 | 280.36717 | 280.36717 | 21 |
| 17th Feb 2026 (Tue) | 280.56397 | 280.56397 | 280.56397 | 280.56397 | 531 |
| 16th Feb 2026 (Mon) | 280.69587 | 280.69587 | 280.69587 | 280.69587 | 267 |
| 13th Feb 2026 (Fri) | 280.1239 | 280.1239 | 280.1239 | 280.1239 | 172 |
| 12th Feb 2026 (Thu) | 278.68 | 278.68 | 278.68 | 278.68 | 4,244 |
| 11th Feb 2026 (Wed) | 278.76211 | 278.76211 | 278.76211 | 278.76211 | 686 |
| 10th Feb 2026 (Tue) | 278.18675 | 278.18675 | 278.18675 | 278.18675 | 153 |
| 9th Feb 2026 (Mon) | 275.11203 | 275.11203 | 275.11203 | 275.11203 | 729 |
| 6th Feb 2026 (Fri) | 276.03248 | 276.03248 | 276.03248 | 276.03248 | 122 |