| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18,856 | €9.5574 | OTC Trade |
15:47:03 - 02-Apr-26 |
| Unknown* | 81,393 | €9.5594 | SI Trade |
15:33:10 - 02-Apr-26 |
| Unknown* | -81,393 | €0.00 | SI Trade Correction |
15:33:10 - 02-Apr-26 |
| Unknown* | 81,393 | €0.00 | SI Trade |
15:33:10 - 02-Apr-26 |
| Unknown* | 35,939 | €9.5594 | SI Trade |
15:33:09 - 02-Apr-26 |
| Unknown* | -35,939 | €0.00 | SI Trade Correction |
15:33:09 - 02-Apr-26 |
| Unknown* | 35,939 | €0.00 | SI Trade |
15:33:09 - 02-Apr-26 |
| Unknown* | 0 | €9.412 | SI Trade |
14:17:45 - 02-Apr-26 |
| Unknown* | 2 | €9.412 | SI Trade |
14:17:42 - 02-Apr-26 |
| Unknown* | 1 | €9.4372 | SI Trade |
11:44:56 - 02-Apr-26 |
| Unknown* | 0 | €9.444 | SI Trade |
09:20:16 - 02-Apr-26 |
| Unknown* | 0 | €9.444 | SI Trade |
09:20:16 - 02-Apr-26 |
| Unknown* | 5 | €9.444 | SI Trade |
09:20:16 - 02-Apr-26 |
| Unknown* | 0 | €9.4444 | SI Trade |
09:18:52 - 02-Apr-26 |
| Unknown* | 5 | €9.4356 | SI Trade |
08:10:27 - 02-Apr-26 |
| Unknown* | 0 | €9.4356 | SI Trade |
08:10:27 - 02-Apr-26 |
| Unknown* | 1 | €9.574 | SI Trade |
15:55:47 - 01-Apr-26 |
| Unknown* | 3,083 | €9.5842 | SI Trade |
15:31:47 - 01-Apr-26 |
| Unknown* | -3,083 | €0.00 | SI Trade Correction |
15:31:47 - 01-Apr-26 |
| Unknown* | 3,083 | €0.00 | SI Trade |
15:31:47 - 01-Apr-26 |
| Unknown* | 2,977 | €9.5842 | SI Trade |
15:31:46 - 01-Apr-26 |
| Unknown* | -2,977 | €0.00 | SI Trade Correction |
15:31:46 - 01-Apr-26 |
| Unknown* | 2,977 | €0.00 | SI Trade |
15:31:46 - 01-Apr-26 |
| Unknown* | 1 | €9.539 | SI Trade |
14:43:12 - 01-Apr-26 |
| Unknown* | 0 | €9.5188 | SI Trade |
14:09:27 - 01-Apr-26 |
| Unknown* | 3 | €9.5184 | SI Trade |
14:08:46 - 01-Apr-26 |
| Unknown* | 0 | €9.5692 | SI Trade |
13:07:55 - 01-Apr-26 |
| Unknown* | 1 | €9.5648 | SI Trade |
12:32:20 - 01-Apr-26 |
| Unknown* | 0 | €9.5312 | SI Trade |
11:05:21 - 01-Apr-26 |
| Unknown* | 0 | €9.5312 | SI Trade |
11:05:21 - 01-Apr-26 |
| Unknown* | 0 | €9.5306 | SI Trade |
11:04:19 - 01-Apr-26 |
| Unknown* | 2 | €9.5306 | SI Trade |
11:04:19 - 01-Apr-26 |
| Unknown* | 4,247 | €9.5288 | SI Trade |
10:57:18 - 01-Apr-26 |
| Unknown* | 0 | €9.5214 | SI Trade |
10:37:02 - 01-Apr-26 |
| Unknown* | 40 | €9.513 | SI Trade |
10:22:08 - 01-Apr-26 |
| Unknown* | 314 | €9.5396 | SI Trade |
09:44:11 - 01-Apr-26 |
| Unknown* | 0 | €9.5438 | SI Trade |
09:07:04 - 01-Apr-26 |
| Unknown* | 0 | €9.5614 | SI Trade |
08:42:39 - 01-Apr-26 |
| Unknown* | 0 | €9.5518 | SI Trade |
08:23:46 - 01-Apr-26 |
| Unknown* | 0 | €9.5638 | SI Trade |
08:10:27 - 01-Apr-26 |
| Unknown* | 14 | €9.5594 | SI Trade |
08:10:27 - 01-Apr-26 |
| Unknown* | 0 | €9.5638 | SI Trade |
08:10:27 - 01-Apr-26 |
| Unknown* | 1 | €9.5598 | SI Trade |
08:10:26 - 01-Apr-26 |
| Unknown* | 0 | €9.5602 | SI Trade |
08:10:26 - 01-Apr-26 |
| Unknown* | 2 | €9.5572 | SI Trade |
08:10:26 - 01-Apr-26 |
| Unknown* | 2 | €9.5572 | SI Trade |
08:10:26 - 01-Apr-26 |
| Unknown* | 6 | €9.5572 | SI Trade |
08:10:26 - 01-Apr-26 |
| Unknown* | 0 | €9.5572 | SI Trade |
08:10:26 - 01-Apr-26 |
| Unknown* | 3 | €9.5526 | SI Trade |
08:10:26 - 01-Apr-26 |
| Unknown* | 25,783 | €9.3466 | OTC Trade |
15:40:45 - 31-Mar-26 |
| Unknown* | 1,188 | €9.3342 | SI Trade |
15:33:33 - 31-Mar-26 |
| Unknown* | -1,188 | €0.00 | SI Trade Correction |
15:33:33 - 31-Mar-26 |
| Unknown* | 1,188 | €0.00 | SI Trade |
15:33:33 - 31-Mar-26 |
| Unknown* | 5,396 | €9.3342 | SI Trade |
15:33:32 - 31-Mar-26 |
| Unknown* | -5,396 | €0.00 | SI Trade Correction |
15:33:32 - 31-Mar-26 |
| Unknown* | 5,396 | €0.00 | SI Trade |
15:33:32 - 31-Mar-26 |
| Unknown* | 5 | €9.2952 | SI Trade |
13:16:07 - 31-Mar-26 |
| Unknown* | 6 | €9.2952 | SI Trade |
13:16:07 - 31-Mar-26 |
| Unknown* | 0 | €9.3162 | SI Trade |
13:02:27 - 31-Mar-26 |
| Unknown* | 214 | €9.2908 | SI Trade |
10:30:25 - 31-Mar-26 |
| Unknown* | 0 | €9.2908 | SI Trade |
10:30:25 - 31-Mar-26 |
| Unknown* | 0 | €9.3012 | SI Trade |
08:42:41 - 31-Mar-26 |
| Unknown* | 2 | €9.2754 | SI Trade |
08:05:13 - 31-Mar-26 |
| Unknown* | 0 | €9.2806 | SI Trade |
08:05:00 - 31-Mar-26 |
| Unknown* | 0 | €9.2734 | SI Trade |
08:04:58 - 31-Mar-26 |
| Unknown* | 0 | €9.2734 | SI Trade |
08:04:58 - 31-Mar-26 |
| Unknown* | 1 | €9.2734 | SI Trade |
08:04:58 - 31-Mar-26 |
| Unknown* | 1 | €9.2734 | SI Trade |
08:04:58 - 31-Mar-26 |
| Unknown* | 0 | €9.2898 | SI Trade |
08:00:39 - 31-Mar-26 |
| Unknown* | 9 | €9.2704 | SI Trade |
15:33:20 - 30-Mar-26 |
| Unknown* | 2,809 | €9.292 | SI Trade |
15:32:24 - 30-Mar-26 |
| Unknown* | 1,200 | €9.292 | SI Trade |
15:32:24 - 30-Mar-26 |
| Unknown* | -2,809 | €0.00 | SI Trade Correction |
15:32:24 - 30-Mar-26 |
| Unknown* | -1,200 | €0.00 | SI Trade Correction |
15:32:24 - 30-Mar-26 |
| Unknown* | 2,809 | €0.00 | SI Trade |
15:32:24 - 30-Mar-26 |
| Unknown* | 1,200 | €0.00 | SI Trade |
15:32:24 - 30-Mar-26 |
| Unknown* | 0 | €9.2738 | SI Trade |
15:15:08 - 30-Mar-26 |
| Unknown* | 20 | €9.3098 | OTC Trade |
13:39:34 - 30-Mar-26 |
| Unknown* | 20 | €9.3098 | SI Trade |
13:39:34 - 30-Mar-26 |
| Unknown* | 1,167 | €9.3016 | SI Trade |
13:28:31 - 30-Mar-26 |
| Unknown* | 2 | €9.296 | SI Trade |
12:41:25 - 30-Mar-26 |
| Unknown* | 8 | €9.296 | SI Trade |
12:41:25 - 30-Mar-26 |
| Unknown* | 0 | €9.2756 | SI Trade |
10:26:37 - 30-Mar-26 |
| Unknown* | 6 | €9.2716 | SI Trade |
10:16:58 - 30-Mar-26 |
| Unknown* | 21 | €9.284 | SI Trade |
10:04:00 - 30-Mar-26 |
| Unknown* | 116,620 | €9.2578 | OTC Trade |
08:09:51 - 30-Mar-26 |
| Unknown* | 0 | €9.2572 | SI Trade |
08:06:43 - 30-Mar-26 |
| Unknown* | 1 | €9.2434 | SI Trade |
08:05:39 - 30-Mar-26 |
| Unknown* | 3 | €9.2572 | SI Trade |
08:04:48 - 30-Mar-26 |
| Unknown* | 0 | €9.2518 | SI Trade |
08:04:46 - 30-Mar-26 |
| Unknown* | 3 | €9.2518 | SI Trade |
08:04:46 - 30-Mar-26 |
| Unknown* | 0 | €9.2518 | SI Trade |
08:04:46 - 30-Mar-26 |
| Unknown* | 0 | €9.2518 | SI Trade |
08:04:46 - 30-Mar-26 |
| Unknown* | 66 | €9.2874 | SI Trade |
16:18:02 - 27-Mar-26 |
| Unknown* | 7 | €9.3048 | SI Trade |
15:58:23 - 27-Mar-26 |
| Unknown* | 23,389 | €9.3082 | OTC Trade |
15:45:23 - 27-Mar-26 |
| Unknown* | 7,053 | €9.2798 | SI Trade |
15:37:15 - 27-Mar-26 |
| Unknown* | -7,053 | €0.00 | SI Trade Correction |
15:37:15 - 27-Mar-26 |
| Unknown* | 7,053 | €0.00 | SI Trade |
15:37:15 - 27-Mar-26 |
| Unknown* | 474 | €9.2798 | SI Trade |
15:36:47 - 27-Mar-26 |
| Unknown* | -474 | €0.00 | SI Trade Correction |
15:36:47 - 27-Mar-26 |
| Unknown* | 474 | €0.00 | SI Trade |
15:36:47 - 27-Mar-26 |
| Unknown* | 2 | €9.287 | SI Trade |
14:37:52 - 27-Mar-26 |
| Unknown* | 100 | €9.288 | SI Trade |
14:34:05 - 27-Mar-26 |
| Unknown* | 245 | €9.303 | SI Trade |
13:39:10 - 27-Mar-26 |
| Unknown* | 1 | €9.3134 | SI Trade |
12:50:04 - 27-Mar-26 |
| Unknown* | 3 | €9.3236 | SI Trade |
11:37:04 - 27-Mar-26 |
| Unknown* | 354 | €9.3102 | Negotiated Trade |
11:14:24 - 27-Mar-26 |
| Unknown* | 4 | €9.3484 | SI Trade |
10:13:38 - 27-Mar-26 |
| Unknown* | 71 | €9.3624 | SI Trade |
08:56:39 - 27-Mar-26 |
| Unknown* | 0 | €9.3682 | SI Trade |
08:29:31 - 27-Mar-26 |
| Unknown* | 0 | €9.3682 | SI Trade |
08:29:25 - 27-Mar-26 |
| Unknown* | 52 | €9.3878 | SI Trade |
08:08:34 - 27-Mar-26 |
| Unknown* | 80 | €9.3864 | SI Trade |
08:08:34 - 27-Mar-26 |
| Unknown* | 3 | €9.3948 | SI Trade |
08:05:12 - 27-Mar-26 |
| Unknown* | 0 | €9.3948 | SI Trade |
08:05:12 - 27-Mar-26 |
| Unknown* | 0 | €9.3948 | SI Trade |
08:05:12 - 27-Mar-26 |
| Unknown* | 1 | €9.3948 | SI Trade |
08:05:12 - 27-Mar-26 |
| Unknown* | 2 | €9.4458 | SI Trade |
16:03:55 - 26-Mar-26 |
| Unknown* | 3,477 | €0.00 | SI Trade |
15:31:43 - 26-Mar-26 |
| Unknown* | 3,477 | €9.4242 | SI Trade |
15:31:43 - 26-Mar-26 |
| Unknown* | -3,477 | €0.00 | SI Trade Correction |
15:31:43 - 26-Mar-26 |
| Unknown* | 800 | €0.00 | SI Trade |
15:31:41 - 26-Mar-26 |
| Unknown* | 800 | €9.4242 | SI Trade |
15:31:41 - 26-Mar-26 |
| Unknown* | -800 | €0.00 | SI Trade Correction |
15:31:41 - 26-Mar-26 |
| Unknown* | 305 | €9.4372 | SI Trade |
09:33:18 - 26-Mar-26 |
| Unknown* | 200 | €9.4508 | SI Trade |
09:28:04 - 26-Mar-26 |
| Unknown* | 57,700 | €9.4653 | SI Trade |
08:37:51 - 26-Mar-26 |
| Unknown* | 2,891 | €9.4688 | SI Trade |
08:33:42 - 26-Mar-26 |
| Unknown* | 1,000 | €9.496 | SI Trade |
08:07:49 - 26-Mar-26 |
| Unknown* | 0 | €9.4878 | SI Trade |
08:05:12 - 26-Mar-26 |
| Unknown* | 26 | €9.535 | SI Trade |
16:28:26 - 25-Mar-26 |
| Unknown* | 2,287 | €9.5432 | SI Trade |
15:32:51 - 25-Mar-26 |
| Unknown* | -2,287 | €0.00 | SI Trade Correction |
15:32:51 - 25-Mar-26 |
| Unknown* | 2,287 | €0.00 | SI Trade |
15:32:51 - 25-Mar-26 |
| Unknown* | 0 | €9.5584 | SI Trade |
13:11:34 - 25-Mar-26 |
| Unknown* | 2 | €9.5588 | SI Trade |
13:11:30 - 25-Mar-26 |
| Unknown* | 138 | €9.5446 | SI Trade |
12:38:24 - 25-Mar-26 |
| Unknown* | 75,000 | €9.5652 | OTC Trade |
11:36:19 - 25-Mar-26 |
| Unknown* | 0 | €9.5582 | SI Trade |
11:29:07 - 25-Mar-26 |
| Unknown* | 96,000 | €9.5524 | OTC Trade |
11:17:19 - 25-Mar-26 |
| Unknown* | 1,225 | €9.5578 | SI Trade |
11:10:45 - 25-Mar-26 |
| Unknown* | 63 | €9.5366 | SI Trade |
10:36:06 - 25-Mar-26 |
| Unknown* | 3,500 | €9.549 | SI Trade |
09:07:40 - 25-Mar-26 |
| Unknown* | 0 | €9.5552 | SI Trade |
08:05:08 - 25-Mar-26 |
| Unknown* | 1 | €9.5552 | SI Trade |
08:05:08 - 25-Mar-26 |
| Unknown* | 24,340 | €9.4812 | OTC Trade |
15:43:18 - 24-Mar-26 |
| Unknown* | 2,305 | €9.4678 | SI Trade |
15:31:43 - 24-Mar-26 |
| Unknown* | -2,305 | €0.00 | SI Trade Correction |
15:31:43 - 24-Mar-26 |
| Unknown* | 2,305 | €0.00 | SI Trade |
15:31:43 - 24-Mar-26 |
| Unknown* | 8,428 | €9.4678 | SI Trade |
15:31:42 - 24-Mar-26 |
| Unknown* | -8,428 | €0.00 | SI Trade Correction |
15:31:42 - 24-Mar-26 |
| Unknown* | 8,428 | €0.00 | SI Trade |
15:31:42 - 24-Mar-26 |
| Unknown* | 251 | €9.4568 | SI Trade |
14:58:48 - 24-Mar-26 |
| Unknown* | 4,800 | €9.4374 | Negotiated Trade |
14:42:34 - 24-Mar-26 |
| Unknown* | 4,800 | €9.4374 | SI Trade |
14:42:22 - 24-Mar-26 |
| Unknown* | 0 | €9.408 | SI Trade |
13:57:30 - 24-Mar-26 |
| Unknown* | 1 | €9.4076 | SI Trade |
13:57:27 - 24-Mar-26 |
| Unknown* | 3 | €9.406 | SI Trade |
13:22:09 - 24-Mar-26 |
| Unknown* | 1 | €9.409 | SI Trade |
13:18:58 - 24-Mar-26 |
| Unknown* | 723 | €9.4144 | SI Trade |
12:47:08 - 24-Mar-26 |
| Unknown* | 40 | €9.4592 | SI Trade |
11:16:12 - 24-Mar-26 |
| Unknown* | 0 | €9.4536 | SI Trade |
10:33:14 - 24-Mar-26 |
| Unknown* | 0 | €9.4536 | SI Trade |
10:33:14 - 24-Mar-26 |
| Unknown* | 210 | €9.4536 | SI Trade |
10:33:14 - 24-Mar-26 |
| Unknown* | 12,235 | €9.4598 | OTC Trade |
10:20:28 - 24-Mar-26 |
| Unknown* | 2,307 | €9.4458 | SI Trade |
09:03:51 - 24-Mar-26 |
| Unknown* | 100 | €9.4664 | SI Trade |
08:36:44 - 24-Mar-26 |
| Unknown* | 620 | €9.49 | SI Trade |
08:17:09 - 24-Mar-26 |
| Unknown* | 0 | €9.4896 | SI Trade |
08:05:09 - 24-Mar-26 |
| Unknown* | 0 | €9.4694 | SI Trade |
16:17:41 - 23-Mar-26 |
| Unknown* | 12,738 | €9.5132 | OTC Trade |
15:46:30 - 23-Mar-26 |
| Unknown* | 1,020 | €9.4682 | SI Trade |
15:33:33 - 23-Mar-26 |
| Unknown* | -1,020 | €0.00 | SI Trade Correction |
15:33:33 - 23-Mar-26 |
| Unknown* | 1,020 | €0.00 | SI Trade |
15:33:33 - 23-Mar-26 |
| Unknown* | 7,884 | €9.4682 | SI Trade |
15:33:31 - 23-Mar-26 |
| Unknown* | -7,884 | €0.00 | SI Trade Correction |
15:33:31 - 23-Mar-26 |
| Unknown* | 7,884 | €0.00 | SI Trade |
15:33:31 - 23-Mar-26 |
| Unknown* | 0 | €9.5524 | SI Trade |
14:48:44 - 23-Mar-26 |
| Unknown* | 0 | €9.5364 | SI Trade |
14:31:01 - 23-Mar-26 |
| Unknown* | 25 | €9.5364 | SI Trade |
14:31:01 - 23-Mar-26 |
| Unknown* | 0 | €9.5166 | SI Trade |
13:55:37 - 23-Mar-26 |
| Unknown* | 17 | €9.4752 | SI Trade |
13:41:23 - 23-Mar-26 |
| Unknown* | 10 | €9.5464 | SI Trade |
13:01:43 - 23-Mar-26 |
| Unknown* | 6 | €9.5458 | SI Trade |
13:01:43 - 23-Mar-26 |
| Unknown* | 43 | €9.493 | SI Trade |
12:32:52 - 23-Mar-26 |
| Unknown* | 0 | €9.5322 | SI Trade |
11:41:09 - 23-Mar-26 |
| Unknown* | 0 | €9.5322 | SI Trade |
11:41:09 - 23-Mar-26 |
| Unknown* | 150 | €9.5322 | SI Trade |
11:41:09 - 23-Mar-26 |
| Unknown* | 0 | €9.2544 | SI Trade |
10:52:56 - 23-Mar-26 |
| Unknown* | 60 | €9.2484 | OTC Trade |
10:52:30 - 23-Mar-26 |
| Unknown* | 60 | €9.2484 | SI Trade |
10:52:30 - 23-Mar-26 |
| Unknown* | 100 | €9.2486 | SI Trade |
10:52:10 - 23-Mar-26 |
| Unknown* | 100 | €9.2486 | OTC Trade |
10:52:10 - 23-Mar-26 |
| Unknown* | 100 | €9.2492 | OTC Trade |
10:51:35 - 23-Mar-26 |
| Unknown* | 100 | €9.2492 | SI Trade |
10:51:35 - 23-Mar-26 |
| Unknown* | 0 | €9.2516 | SI Trade |
10:38:34 - 23-Mar-26 |
| Unknown* | 0 | €9.2516 | SI Trade |
10:38:34 - 23-Mar-26 |
| Unknown* | 128 | €9.2516 | SI Trade |
10:38:34 - 23-Mar-26 |
| Unknown* | 100 | €9.2444 | SI Trade |
10:29:33 - 23-Mar-26 |