| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | €9.94 | SI Trade |
16:24:38 - 06-Feb-26 |
| Unknown* | 4,842 | €9.9468 | SI Trade |
15:38:10 - 06-Feb-26 |
| Unknown* | -4,842 | €0.00 | SI Trade Correction |
15:38:10 - 06-Feb-26 |
| Unknown* | 4,842 | €0.00 | SI Trade |
15:38:10 - 06-Feb-26 |
| Unknown* | 1,601 | €9.9468 | SI Trade |
15:38:09 - 06-Feb-26 |
| Unknown* | -1,601 | €0.00 | SI Trade Correction |
15:38:09 - 06-Feb-26 |
| Unknown* | 1,601 | €0.00 | SI Trade |
15:38:09 - 06-Feb-26 |
| Unknown* | 0 | €9.9156 | SI Trade |
14:53:55 - 06-Feb-26 |
| Unknown* | 1,715 | €9.9254 | SI Trade |
14:46:27 - 06-Feb-26 |
| Unknown* | 1 | €9.8662 | SI Trade |
12:37:56 - 06-Feb-26 |
| Unknown* | 5 | €9.8736 | SI Trade |
12:02:32 - 06-Feb-26 |
| Unknown* | 0 | €9.8696 | SI Trade |
11:22:07 - 06-Feb-26 |
| Unknown* | 0 | €9.8506 | SI Trade |
10:53:15 - 06-Feb-26 |
| Unknown* | 10 | €9.841 | SI Trade |
10:18:02 - 06-Feb-26 |
| Unknown* | 1 | €9.842 | SI Trade |
10:16:26 - 06-Feb-26 |
| Unknown* | 10 | €9.8464 | SI Trade |
09:54:31 - 06-Feb-26 |
| Unknown* | 10 | €9.7848 | SI Trade |
08:04:51 - 06-Feb-26 |
| Unknown* | 0 | €9.7848 | SI Trade |
08:04:51 - 06-Feb-26 |
| Unknown* | 0 | €9.7898 | SI Trade |
16:15:29 - 05-Feb-26 |
| Unknown* | 12,372 | €9.8316 | SI Trade |
15:48:11 - 05-Feb-26 |
| Unknown* | 30,256 | €9.8316 | SI Trade |
15:48:11 - 05-Feb-26 |
| Unknown* | -12,372 | €0.00 | SI Trade Correction |
15:48:11 - 05-Feb-26 |
| Unknown* | -30,256 | €0.00 | SI Trade Correction |
15:48:11 - 05-Feb-26 |
| Unknown* | 30,256 | €0.00 | SI Trade |
15:48:11 - 05-Feb-26 |
| Unknown* | 12,372 | €0.00 | SI Trade |
15:48:11 - 05-Feb-26 |
| Unknown* | 0 | €9.80 | SI Trade |
15:12:49 - 05-Feb-26 |
| Unknown* | 5 | €9.8156 | SI Trade |
15:09:28 - 05-Feb-26 |
| Unknown* | 0 | €9.8498 | SI Trade |
12:46:53 - 05-Feb-26 |
| Unknown* | 0 | €9.8516 | SI Trade |
12:46:49 - 05-Feb-26 |
| Unknown* | 7 | €9.90 | SI Trade |
12:22:38 - 05-Feb-26 |
| Unknown* | 16 | €9.90 | SI Trade |
12:22:35 - 05-Feb-26 |
| Unknown* | 16 | €9.90 | SI Trade |
12:22:34 - 05-Feb-26 |
| Unknown* | 16 | €9.90 | SI Trade |
12:22:26 - 05-Feb-26 |
| Unknown* | 9 | €9.90 | SI Trade |
12:22:26 - 05-Feb-26 |
| Unknown* | 9 | €9.90 | SI Trade |
12:22:26 - 05-Feb-26 |
| Unknown* | 9 | €9.90 | SI Trade |
12:22:26 - 05-Feb-26 |
| Unknown* | 9 | €9.90 | SI Trade |
12:22:25 - 05-Feb-26 |
| Unknown* | 9 | €9.90 | SI Trade |
12:22:24 - 05-Feb-26 |
| Unknown* | 9 | €9.90 | SI Trade |
12:22:24 - 05-Feb-26 |
| Unknown* | 2 | €9.922 | SI Trade |
10:28:48 - 05-Feb-26 |
| Unknown* | 297 | €9.903 | SI Trade |
09:20:42 - 05-Feb-26 |
| Unknown* | 0 | €9.9246 | SI Trade |
08:05:02 - 05-Feb-26 |
| Unknown* | 0 | €9.9246 | SI Trade |
08:05:02 - 05-Feb-26 |
| Unknown* | 0 | €9.9246 | SI Trade |
08:05:02 - 05-Feb-26 |
| Unknown* | 592 | €9.951 | SI Trade |
16:16:06 - 04-Feb-26 |
| Unknown* | 6,204 | €9.9368 | SI Trade |
15:38:54 - 04-Feb-26 |
| Unknown* | -6,204 | €0.00 | SI Trade Correction |
15:38:54 - 04-Feb-26 |
| Unknown* | 6,204 | €0.00 | SI Trade |
15:38:54 - 04-Feb-26 |
| Unknown* | 9,200 | €9.9616 | SI Trade |
15:09:26 - 04-Feb-26 |
| Unknown* | 0 | €9.9574 | SI Trade |
14:53:39 - 04-Feb-26 |
| Unknown* | 21 | €9.9744 | SI Trade |
14:30:00 - 04-Feb-26 |
| Unknown* | 2 | €9.9754 | SI Trade |
14:24:42 - 04-Feb-26 |
| Unknown* | 0 | €9.9516 | SI Trade |
09:57:46 - 04-Feb-26 |
| Unknown* | 0 | €9.9476 | SI Trade |
09:28:00 - 04-Feb-26 |
| Unknown* | 9 | €9.9468 | SI Trade |
09:28:00 - 04-Feb-26 |
| Unknown* | 17 | €9.9474 | SI Trade |
09:20:22 - 04-Feb-26 |
| Unknown* | 25 | €9.9474 | SI Trade |
09:20:21 - 04-Feb-26 |
| Unknown* | 25 | €9.9474 | SI Trade |
09:20:21 - 04-Feb-26 |
| Unknown* | 25 | €9.9474 | SI Trade |
09:20:20 - 04-Feb-26 |
| Unknown* | 25 | €9.948 | SI Trade |
09:20:20 - 04-Feb-26 |
| Unknown* | 25 | €9.9482 | SI Trade |
09:20:20 - 04-Feb-26 |
| Unknown* | 25 | €9.9482 | SI Trade |
09:20:19 - 04-Feb-26 |
| Unknown* | 25 | €9.9482 | SI Trade |
09:20:19 - 04-Feb-26 |
| Unknown* | 25 | €9.9482 | SI Trade |
09:20:18 - 04-Feb-26 |
| Unknown* | 25 | €9.9486 | SI Trade |
09:20:18 - 04-Feb-26 |
| Unknown* | 7 | €9.9488 | SI Trade |
09:20:17 - 04-Feb-26 |
| Unknown* | 1 | €9.9602 | SI Trade |
08:46:20 - 04-Feb-26 |
| Unknown* | 13 | €9.959 | SI Trade |
08:37:07 - 04-Feb-26 |
| Unknown* | 21 | €9.9588 | SI Trade |
08:37:06 - 04-Feb-26 |
| Unknown* | 21 | €9.959 | SI Trade |
08:35:22 - 04-Feb-26 |
| Unknown* | 8 | €9.959 | SI Trade |
08:35:20 - 04-Feb-26 |
| Unknown* | 21 | €9.9588 | SI Trade |
08:35:20 - 04-Feb-26 |
| Unknown* | 8 | €9.959 | SI Trade |
08:35:07 - 04-Feb-26 |
| Unknown* | 8 | €9.9588 | SI Trade |
08:35:06 - 04-Feb-26 |
| Unknown* | 8 | €9.9588 | SI Trade |
08:35:06 - 04-Feb-26 |
| Unknown* | 8 | €9.959 | SI Trade |
08:35:05 - 04-Feb-26 |
| Unknown* | 8 | €9.959 | SI Trade |
08:35:03 - 04-Feb-26 |
| Unknown* | 0 | €9.96 | SI Trade |
08:04:59 - 04-Feb-26 |
| Unknown* | 0 | €9.9626 | SI Trade |
08:04:59 - 04-Feb-26 |
| Unknown* | 3 | €9.96 | SI Trade |
08:04:59 - 04-Feb-26 |
| Unknown* | 928 | €0.00 | SI Trade |
15:37:01 - 03-Feb-26 |
| Unknown* | 1,355 | €0.00 | SI Trade |
15:37:01 - 03-Feb-26 |
| Unknown* | 928 | €9.9622 | SI Trade |
15:22:17 - 03-Feb-26 |
| Unknown* | 1,355 | €9.9622 | SI Trade |
15:22:17 - 03-Feb-26 |
| Unknown* | -928 | €9.9702 | SI Trade Correction |
15:22:17 - 03-Feb-26 |
| Unknown* | -1,355 | €9.9702 | SI Trade Correction |
15:22:17 - 03-Feb-26 |
| Unknown* | 0 | €9.9702 | SI Trade |
15:22:17 - 03-Feb-26 |
| Unknown* | 0 | €9.9764 | SI Trade |
15:06:29 - 03-Feb-26 |
| Unknown* | 0 | €9.9764 | SI Trade |
15:06:28 - 03-Feb-26 |
| Unknown* | 0 | €10.034 | OTC Trade |
12:36:16 - 03-Feb-26 |
| Unknown* | 0 | €10.034 | SI Trade |
12:36:16 - 03-Feb-26 |
| Unknown* | 5 | €10.022 | SI Trade |
11:18:36 - 03-Feb-26 |
| Unknown* | 30 | €10.0315 | SI Trade |
10:23:16 - 03-Feb-26 |
| Unknown* | 0 | €10.0335 | SI Trade |
10:21:54 - 03-Feb-26 |
| Unknown* | 8 | €10.0335 | SI Trade |
10:21:54 - 03-Feb-26 |
| Unknown* | 1 | €10.0375 | SI Trade |
10:05:29 - 03-Feb-26 |
| Unknown* | 0 | €10.029 | SI Trade |
09:30:28 - 03-Feb-26 |
| Unknown* | 0 | €10.0425 | SI Trade |
08:58:04 - 03-Feb-26 |
| Unknown* | 40 | €10.0425 | SI Trade |
08:58:04 - 03-Feb-26 |
| Unknown* | 2 | €10.0405 | SI Trade |
08:48:51 - 03-Feb-26 |
| Unknown* | 1,000 | €10.057 | SI Trade |
08:25:29 - 03-Feb-26 |
| Unknown* | 8 | €10.052 | SI Trade |
08:24:36 - 03-Feb-26 |
| Unknown* | 19 | €10.052 | SI Trade |
08:24:17 - 03-Feb-26 |
| Unknown* | 2 | €10.052 | SI Trade |
08:09:28 - 03-Feb-26 |
| Unknown* | 9 | €10.052 | SI Trade |
08:09:23 - 03-Feb-26 |
| Unknown* | 0 | €10.0465 | SI Trade |
08:04:54 - 03-Feb-26 |
| Unknown* | 1 | €10.047 | SI Trade |
08:04:53 - 03-Feb-26 |
| Unknown* | 3 | €10.047 | SI Trade |
08:04:53 - 03-Feb-26 |
| Unknown* | 0 | €10.0465 | SI Trade |
08:04:53 - 03-Feb-26 |
| Unknown* | 0 | €10.0425 | SI Trade |
08:04:53 - 03-Feb-26 |
| Unknown* | 0 | €10.0465 | SI Trade |
08:04:53 - 03-Feb-26 |
| Unknown* | 0 | €10.0465 | SI Trade |
08:04:53 - 03-Feb-26 |
| Unknown* | 121 | €10.005 | OTC Trade |
17:45:53 - 02-Feb-26 |
| Unknown* | 0 | €9.9994 | SI Trade |
15:44:37 - 02-Feb-26 |
| Unknown* | 3 | €9.9994 | SI Trade |
15:44:37 - 02-Feb-26 |
| Unknown* | 6,808 | €10.005 | SI Trade |
15:35:00 - 02-Feb-26 |
| Unknown* | 1,716 | €10.005 | SI Trade |
15:35:00 - 02-Feb-26 |
| Unknown* | -6,808 | €0.00 | SI Trade Correction |
15:35:00 - 02-Feb-26 |
| Unknown* | -1,716 | €0.00 | SI Trade Correction |
15:35:00 - 02-Feb-26 |
| Unknown* | 1,716 | €0.00 | SI Trade |
15:35:00 - 02-Feb-26 |
| Unknown* | 6,808 | €0.00 | SI Trade |
15:35:00 - 02-Feb-26 |
| Unknown* | 2 | €9.979 | SI Trade |
15:00:17 - 02-Feb-26 |
| Unknown* | 5 | €9.9752 | SI Trade |
14:56:00 - 02-Feb-26 |
| Unknown* | 0 | €9.963 | SI Trade |
14:36:38 - 02-Feb-26 |
| Unknown* | 2 | €9.9526 | SI Trade |
14:35:26 - 02-Feb-26 |
| Unknown* | 2 | €9.9536 | SI Trade |
14:35:25 - 02-Feb-26 |
| Unknown* | 5 | €9.95 | SI Trade |
14:32:24 - 02-Feb-26 |
| Unknown* | 2,012 | €9.94 | OTC Trade |
14:32:15 - 02-Feb-26 |
| Unknown* | 2,012 | €9.94 | SI Trade |
14:32:15 - 02-Feb-26 |
| Unknown* | 0 | €9.9106 | SI Trade |
13:19:15 - 02-Feb-26 |
| Unknown* | 2 | €9.9148 | SI Trade |
13:17:46 - 02-Feb-26 |
| Unknown* | 0 | €9.9174 | SI Trade |
12:55:26 - 02-Feb-26 |
| Unknown* | 2 | €9.917 | SI Trade |
12:55:24 - 02-Feb-26 |
| Unknown* | 2 | €9.912 | SI Trade |
11:46:51 - 02-Feb-26 |
| Unknown* | 1,935 | €9.91 | SI Trade |
11:38:13 - 02-Feb-26 |
| Unknown* | 2 | €9.8996 | SI Trade |
11:15:34 - 02-Feb-26 |
| Unknown* | 0 | €9.89 | OTC Trade |
10:36:21 - 02-Feb-26 |
| Unknown* | 0 | €9.89 | SI Trade |
10:36:21 - 02-Feb-26 |
| Unknown* | 1 | €9.8922 | SI Trade |
10:36:14 - 02-Feb-26 |
| Unknown* | 3 | €9.8936 | SI Trade |
10:09:09 - 02-Feb-26 |
| Unknown* | 5 | €9.8972 | SI Trade |
09:47:35 - 02-Feb-26 |
| Unknown* | 4 | €9.8752 | SI Trade |
09:12:04 - 02-Feb-26 |
| Unknown* | 14 | €9.867 | SI Trade |
09:07:31 - 02-Feb-26 |
| Unknown* | 17 | €9.871 | SI Trade |
09:05:06 - 02-Feb-26 |
| Unknown* | 300 | €9.875 | SI Trade |
08:41:39 - 02-Feb-26 |
| Unknown* | 2 | €9.8714 | SI Trade |
08:22:27 - 02-Feb-26 |
| Unknown* | 0 | €9.8628 | SI Trade |
08:10:08 - 02-Feb-26 |
| Unknown* | 20 | €9.8542 | SI Trade |
08:08:51 - 02-Feb-26 |
| Unknown* | 0 | €9.8658 | SI Trade |
08:05:12 - 02-Feb-26 |
| Unknown* | 1 | €9.8578 | SI Trade |
08:05:11 - 02-Feb-26 |
| Unknown* | 0 | €9.8578 | SI Trade |
08:05:11 - 02-Feb-26 |
| Unknown* | 2 | €9.8578 | SI Trade |
08:05:11 - 02-Feb-26 |
| Unknown* | 0 | €9.8578 | SI Trade |
08:05:11 - 02-Feb-26 |
| Unknown* | 0 | €9.8578 | SI Trade |
08:05:11 - 02-Feb-26 |
| Unknown* | 4 | €9.8522 | SI Trade |
08:05:11 - 02-Feb-26 |
| Unknown* | 0 | €9.8578 | SI Trade |
08:05:11 - 02-Feb-26 |
| Unknown* | 0 | €9.8578 | SI Trade |
08:05:11 - 02-Feb-26 |
| Unknown* | 2 | €9.8578 | SI Trade |
08:05:11 - 02-Feb-26 |
| Unknown* | 2 | €9.8578 | SI Trade |
08:05:11 - 02-Feb-26 |
| Unknown* | 0 | €9.8578 | SI Trade |
08:05:11 - 02-Feb-26 |
| Unknown* | 0 | €9.9728 | SI Trade |
15:47:48 - 30-Jan-26 |
| Unknown* | 2 | €9.9704 | SI Trade |
15:46:34 - 30-Jan-26 |
| Unknown* | 1,099 | €9.9376 | SI Trade |
15:42:56 - 30-Jan-26 |
| Unknown* | -1,099 | €0.00 | SI Trade Correction |
15:42:56 - 30-Jan-26 |
| Unknown* | 1,099 | €0.00 | SI Trade |
15:42:56 - 30-Jan-26 |
| Unknown* | 20,375 | €9.9439 | SI Trade |
15:29:34 - 30-Jan-26 |
| Unknown* | 12,835 | €9.9606 | SI Trade |
15:24:31 - 30-Jan-26 |
| Unknown* | 7,790 | €9.9676 | SI Trade |
15:17:32 - 30-Jan-26 |
| Unknown* | 6,480 | €9.9655 | SI Trade |
15:14:32 - 30-Jan-26 |
| Unknown* | 0 | €9.9686 | SI Trade |
15:10:30 - 30-Jan-26 |
| Unknown* | 2,570 | €9.9558 | SI Trade |
15:05:35 - 30-Jan-26 |
| Unknown* | 10 | €9.9472 | SI Trade |
15:04:53 - 30-Jan-26 |
| Unknown* | 197 | €9.9488 | SI Trade |
14:46:47 - 30-Jan-26 |
| Unknown* | 268 | €9.9488 | SI Trade |
14:46:47 - 30-Jan-26 |
| Unknown* | 4,325 | €9.9551 | SI Trade |
14:46:33 - 30-Jan-26 |
| Unknown* | 5,190 | €9.9621 | SI Trade |
14:37:34 - 30-Jan-26 |
| Unknown* | 1,495 | €9.9662 | OTC Trade |
14:35:43 - 30-Jan-26 |
| Unknown* | 0 | €9.9486 | SI Trade |
13:10:08 - 30-Jan-26 |
| Unknown* | 0 | €9.951 | SI Trade |
13:05:06 - 30-Jan-26 |
| Unknown* | 4,515 | €9.9532 | OTC Trade |
12:28:51 - 30-Jan-26 |
| Unknown* | 1 | €9.9608 | SI Trade |
12:24:25 - 30-Jan-26 |
| Unknown* | 10 | €9.9608 | SI Trade |
12:24:25 - 30-Jan-26 |
| Unknown* | 9 | €9.9454 | SI Trade |
11:46:31 - 30-Jan-26 |
| Unknown* | 10 | €9.9454 | SI Trade |
11:46:29 - 30-Jan-26 |
| Unknown* | 0 | €9.9454 | SI Trade |
11:46:23 - 30-Jan-26 |
| Unknown* | 9 | €9.9434 | SI Trade |
11:37:45 - 30-Jan-26 |
| Unknown* | 10 | €9.9434 | SI Trade |
11:37:43 - 30-Jan-26 |
| Unknown* | 0 | €9.9434 | SI Trade |
11:37:41 - 30-Jan-26 |
| Unknown* | 1 | €9.93 | SI Trade |
11:14:00 - 30-Jan-26 |
| Unknown* | 32 | €9.9142 | SI Trade |
11:00:57 - 30-Jan-26 |
| Unknown* | 14 | €9.9136 | SI Trade |
11:00:57 - 30-Jan-26 |
| Unknown* | 14 | €9.9148 | SI Trade |
11:00:52 - 30-Jan-26 |
| Unknown* | 14 | €9.9144 | SI Trade |
11:00:51 - 30-Jan-26 |
| Unknown* | 14 | €9.9136 | SI Trade |
11:00:51 - 30-Jan-26 |
| Unknown* | 16 | €9.9136 | SI Trade |
11:00:47 - 30-Jan-26 |
| Unknown* | 0 | €9.9178 | SI Trade |
10:48:08 - 30-Jan-26 |
| Unknown* | 22 | €9.914 | SI Trade |
10:43:56 - 30-Jan-26 |
| Unknown* | 0 | €9.9176 | SI Trade |
10:43:54 - 30-Jan-26 |
| Unknown* | 7 | €9.9182 | SI Trade |
10:43:20 - 30-Jan-26 |
| Unknown* | 18 | €9.9134 | SI Trade |
10:36:15 - 30-Jan-26 |