| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | €9.7634 | SI Trade |
16:07:05 - 12-Dec-25 |
| Unknown* | 5,389 | €9.7476 | SI Trade |
15:37:09 - 12-Dec-25 |
| Unknown* | -5,389 | €0.00 | SI Trade Correction |
15:37:09 - 12-Dec-25 |
| Unknown* | 5,389 | €0.00 | SI Trade |
15:37:09 - 12-Dec-25 |
| Unknown* | 18,706 | €0.00 | SI Trade |
15:37:08 - 12-Dec-25 |
| Unknown* | 18,706 | €9.7476 | SI Trade |
15:37:08 - 12-Dec-25 |
| Unknown* | -18,706 | €0.00 | SI Trade Correction |
15:37:08 - 12-Dec-25 |
| Unknown* | 3,219 | €9.8294 | SI Trade |
15:03:46 - 12-Dec-25 |
| Unknown* | 4,801 | €9.8468 | SI Trade |
12:10:44 - 12-Dec-25 |
| Unknown* | 1,163 | €9.85 | SI Trade |
11:32:09 - 12-Dec-25 |
| Unknown* | 1,163 | €9.8492 | Negotiated Trade |
11:30:33 - 12-Dec-25 |
| Unknown* | 576,000 | €9.849 | OTC Trade |
10:57:51 - 12-Dec-25 |
| Unknown* | 526 | €9.8474 | SI Trade |
10:28:08 - 12-Dec-25 |
| Unknown* | 1,640 | €9.854 | SI Trade |
10:14:17 - 12-Dec-25 |
| Unknown* | 0 | €9.8566 | SI Trade |
08:04:50 - 12-Dec-25 |
| Unknown* | 1,023 | €9.8078 | SI Trade |
16:10:02 - 11-Dec-25 |
| Unknown* | 10,500 | €9.8109 | SI Trade |
16:05:38 - 11-Dec-25 |
| Unknown* | 67 | €9.8176 | SI Trade |
15:44:55 - 11-Dec-25 |
| Unknown* | 5,374 | €9.8172 | OTC Trade |
15:39:28 - 11-Dec-25 |
| Unknown* | 255,000 | €9.8165 | SI Trade |
15:35:53 - 11-Dec-25 |
| Unknown* | 1,612 | €9.8076 | SI Trade |
15:32:59 - 11-Dec-25 |
| Unknown* | -1,612 | €0.00 | SI Trade Correction |
15:32:59 - 11-Dec-25 |
| Unknown* | 1,612 | €0.00 | SI Trade |
15:32:59 - 11-Dec-25 |
| Unknown* | 1,863 | €9.8076 | SI Trade |
15:32:58 - 11-Dec-25 |
| Unknown* | -1,863 | €0.00 | SI Trade Correction |
15:32:58 - 11-Dec-25 |
| Unknown* | 1,863 | €0.00 | SI Trade |
15:32:58 - 11-Dec-25 |
| Unknown* | 113 | €9.7974 | SI Trade |
13:59:59 - 11-Dec-25 |
| Unknown* | 53,983 | €9.804 | OTC Trade |
13:30:15 - 11-Dec-25 |
| Unknown* | 0 | €9.8016 | SI Trade |
13:15:26 - 11-Dec-25 |
| Unknown* | 810 | €9.803 | SI Trade |
12:57:47 - 11-Dec-25 |
| Unknown* | 500 | €9.8044 | SI Trade |
12:35:49 - 11-Dec-25 |
| Unknown* | 2 | €9.7842 | SI Trade |
11:12:29 - 11-Dec-25 |
| Unknown* | 5 | €9.781 | SI Trade |
11:01:56 - 11-Dec-25 |
| Unknown* | 267 | €9.7506 | SI Trade |
08:49:40 - 11-Dec-25 |
| Unknown* | 0 | €9.7512 | SI Trade |
08:14:01 - 11-Dec-25 |
| Unknown* | 0 | €9.7512 | SI Trade |
08:05:13 - 11-Dec-25 |
| Unknown* | 0 | €9.7512 | SI Trade |
08:05:13 - 11-Dec-25 |
| Unknown* | 0 | €9.751 | SI Trade |
08:05:12 - 11-Dec-25 |
| Unknown* | 0 | €9.761 | SI Trade |
15:53:38 - 10-Dec-25 |
| Unknown* | 647 | €9.761 | SI Trade |
15:53:38 - 10-Dec-25 |
| Unknown* | 1,950 | €9.758 | SI Trade |
15:36:44 - 10-Dec-25 |
| Unknown* | 4,526 | €9.7806 | SI Trade |
15:34:19 - 10-Dec-25 |
| Unknown* | -4,526 | €0.00 | SI Trade Correction |
15:34:19 - 10-Dec-25 |
| Unknown* | 4,526 | €0.00 | SI Trade |
15:34:19 - 10-Dec-25 |
| Unknown* | 2 | €9.7674 | SI Trade |
15:28:41 - 10-Dec-25 |
| Unknown* | 501 | €9.7702 | SI Trade |
15:03:31 - 10-Dec-25 |
| Unknown* | 514 | €9.762 | SI Trade |
14:34:48 - 10-Dec-25 |
| Unknown* | 1,500 | €9.7588 | SI Trade |
14:12:16 - 10-Dec-25 |
| Unknown* | 3,500 | €9.7724 | SI Trade |
13:33:06 - 10-Dec-25 |
| Unknown* | 0 | €9.7546 | SI Trade |
12:19:17 - 10-Dec-25 |
| Unknown* | 388 | €9.7614 | SI Trade |
12:02:16 - 10-Dec-25 |
| Unknown* | 0 | €9.7612 | SI Trade |
11:21:54 - 10-Dec-25 |
| Unknown* | 0 | €9.7616 | SI Trade |
11:21:49 - 10-Dec-25 |
| Unknown* | 1,173 | €9.7728 | SI Trade |
11:00:16 - 10-Dec-25 |
| Unknown* | 6 | €9.7534 | SI Trade |
10:30:46 - 10-Dec-25 |
| Unknown* | 1 | €9.7652 | SI Trade |
08:54:34 - 10-Dec-25 |
| Unknown* | 0 | €9.7698 | SI Trade |
08:05:12 - 10-Dec-25 |
| Unknown* | 11,610 | €0.00 | SI Trade |
15:33:09 - 09-Dec-25 |
| Unknown* | 11,610 | €9.7998 | SI Trade |
15:07:36 - 09-Dec-25 |
| Unknown* | -11,610 | €9.7916 | SI Trade Correction |
15:07:36 - 09-Dec-25 |
| Unknown* | 0 | €9.7916 | SI Trade |
15:07:36 - 09-Dec-25 |
| Unknown* | 1 | €9.7792 | SI Trade |
14:34:36 - 09-Dec-25 |
| Unknown* | 5 | €9.7778 | SI Trade |
13:23:59 - 09-Dec-25 |
| Unknown* | 3,000 | €9.7818 | SI Trade |
13:21:55 - 09-Dec-25 |
| Unknown* | 81 | €9.7832 | SI Trade |
13:12:32 - 09-Dec-25 |
| Unknown* | 67 | €9.7806 | SI Trade |
13:06:34 - 09-Dec-25 |
| Unknown* | 111 | €9.781 | SI Trade |
13:05:32 - 09-Dec-25 |
| Unknown* | 85 | €9.779 | SI Trade |
13:04:02 - 09-Dec-25 |
| Unknown* | 86 | €9.7802 | SI Trade |
13:02:09 - 09-Dec-25 |
| Unknown* | 66 | €9.7802 | SI Trade |
13:00:00 - 09-Dec-25 |
| Unknown* | 0 | €9.7798 | SI Trade |
12:56:41 - 09-Dec-25 |
| Unknown* | 20 | €9.7778 | SI Trade |
12:47:08 - 09-Dec-25 |
| Unknown* | 344 | €9.7862 | SI Trade |
11:47:23 - 09-Dec-25 |
| Unknown* | 344 | €9.787 | SI Trade |
11:46:40 - 09-Dec-25 |
| Unknown* | 9 | €9.7786 | SI Trade |
11:13:11 - 09-Dec-25 |
| Unknown* | 0 | €9.787 | SI Trade |
10:27:25 - 09-Dec-25 |
| Unknown* | 5 | €9.7842 | SI Trade |
09:48:02 - 09-Dec-25 |
| Unknown* | 0 | €9.7868 | SI Trade |
09:30:31 - 09-Dec-25 |
| Unknown* | 1 | €9.7896 | SI Trade |
09:13:56 - 09-Dec-25 |
| Unknown* | 6,410 | €9.7868 | OTC Trade |
09:10:20 - 09-Dec-25 |
| Unknown* | 2 | €9.7812 | SI Trade |
09:06:32 - 09-Dec-25 |
| Unknown* | 0 | €9.7878 | SI Trade |
08:45:49 - 09-Dec-25 |
| Unknown* | 15 | €9.7858 | SI Trade |
08:42:17 - 09-Dec-25 |
| Unknown* | 0 | €9.7946 | SI Trade |
08:04:47 - 09-Dec-25 |
| Unknown* | 9,403 | €0.00 | SI Trade |
16:05:33 - 08-Dec-25 |
| Unknown* | 9,403 | €9.7786 | SI Trade |
13:58:36 - 08-Dec-25 |
| Unknown* | -9,403 | €9.8118 | SI Trade Correction |
13:58:36 - 08-Dec-25 |
| Unknown* | 0 | €9.8118 | SI Trade |
13:58:36 - 08-Dec-25 |
| Unknown* | 37 | €9.815 | SI Trade |
13:18:25 - 08-Dec-25 |
| Unknown* | 24 | €9.815 | SI Trade |
13:18:23 - 08-Dec-25 |
| Unknown* | 2,000 | €9.8082 | SI Trade |
11:50:01 - 08-Dec-25 |
| Unknown* | 3,000 | €9.8076 | SI Trade |
11:49:46 - 08-Dec-25 |
| Unknown* | 5,000 | €9.808 | SI Trade |
11:49:30 - 08-Dec-25 |
| Unknown* | 2,000 | €9.808 | SI Trade |
11:49:09 - 08-Dec-25 |
| Unknown* | 10,234 | €9.8084 | SI Trade |
11:46:57 - 08-Dec-25 |
| Unknown* | 0 | €9.8064 | SI Trade |
11:28:55 - 08-Dec-25 |
| Unknown* | 0 | €9.8072 | SI Trade |
11:26:44 - 08-Dec-25 |
| Unknown* | 5 | €9.811 | SI Trade |
10:11:01 - 08-Dec-25 |
| Unknown* | 11,350 | €9.8136 | OTC Trade |
09:45:48 - 08-Dec-25 |
| Unknown* | 1,427 | €9.8086 | SI Trade |
09:00:58 - 08-Dec-25 |
| Unknown* | 0 | €9.8168 | SI Trade |
08:39:30 - 08-Dec-25 |
| Unknown* | 0 | €9.8222 | SI Trade |
08:05:16 - 08-Dec-25 |
| Unknown* | 0 | €9.8278 | SI Trade |
08:04:52 - 08-Dec-25 |
| Unknown* | 0 | €9.8278 | SI Trade |
08:04:52 - 08-Dec-25 |
| Unknown* | 7,000 | €9.8084 | SI Trade |
16:17:55 - 05-Dec-25 |
| Unknown* | 0 | €9.8158 | SI Trade |
15:55:46 - 05-Dec-25 |
| Unknown* | 14,049 | €9.8288 | OTC Trade |
15:41:02 - 05-Dec-25 |
| Unknown* | 8,766 | €9.8076 | SI Trade |
15:32:10 - 05-Dec-25 |
| Unknown* | -8,766 | €0.00 | SI Trade Correction |
15:32:10 - 05-Dec-25 |
| Unknown* | 8,766 | €0.00 | SI Trade |
15:32:10 - 05-Dec-25 |
| Unknown* | 0 | €9.8372 | SI Trade |
15:24:26 - 05-Dec-25 |
| Unknown* | 0 | €9.801 | SI Trade |
14:41:39 - 05-Dec-25 |
| Unknown* | 0 | €9.8026 | SI Trade |
14:40:35 - 05-Dec-25 |
| Unknown* | 10,000 | €9.8113 | OTC Trade |
14:39:21 - 05-Dec-25 |
| Unknown* | 10,000 | €9.811 | OTC Trade |
14:39:21 - 05-Dec-25 |
| Unknown* | 8,500 | €9.812 | OTC Trade |
14:38:36 - 05-Dec-25 |
| Unknown* | 10,200 | €9.8136 | OTC Trade |
14:31:53 - 05-Dec-25 |
| Unknown* | 14,000 | €9.8034 | OTC Trade |
14:29:31 - 05-Dec-25 |
| Unknown* | 0 | €9.8118 | SI Trade |
11:12:10 - 05-Dec-25 |
| Unknown* | 11,482 | €9.8106 | OTC Trade |
11:11:03 - 05-Dec-25 |
| Unknown* | 0 | €9.8114 | SI Trade |
10:52:15 - 05-Dec-25 |
| Unknown* | 6 | €9.8124 | SI Trade |
10:49:49 - 05-Dec-25 |
| Unknown* | 239 | €9.8114 | SI Trade |
10:46:33 - 05-Dec-25 |
| Unknown* | 1 | €9.8116 | SI Trade |
10:36:37 - 05-Dec-25 |
| Unknown* | 239 | €9.8094 | SI Trade |
10:25:33 - 05-Dec-25 |
| Unknown* | 0 | €9.8072 | SI Trade |
10:21:46 - 05-Dec-25 |
| Unknown* | 4,450 | €9.809 | OTC Trade |
10:10:27 - 05-Dec-25 |
| Unknown* | 5,350 | €9.8088 | OTC Trade |
10:10:21 - 05-Dec-25 |
| Unknown* | 1,840 | €9.8094 | SI Trade |
09:36:19 - 05-Dec-25 |
| Unknown* | 1 | €9.81 | SI Trade |
08:05:01 - 05-Dec-25 |
| Unknown* | 0 | €9.81 | SI Trade |
08:05:00 - 05-Dec-25 |
| Unknown* | 0 | €9.81 | SI Trade |
08:05:00 - 05-Dec-25 |
| Unknown* | 0 | €9.81 | SI Trade |
08:05:00 - 05-Dec-25 |
| Unknown* | 0 | €9.7892 | SI Trade |
16:24:20 - 04-Dec-25 |
| Unknown* | 6 | €9.779 | SI Trade |
16:04:07 - 04-Dec-25 |
| Unknown* | 16,550 | €9.7834 | SI Trade |
15:35:05 - 04-Dec-25 |
| Unknown* | -16,550 | €0.00 | SI Trade Correction |
15:35:05 - 04-Dec-25 |
| Unknown* | 16,550 | €0.00 | SI Trade |
15:35:05 - 04-Dec-25 |
| Unknown* | 0 | €9.7784 | SI Trade |
15:06:22 - 04-Dec-25 |
| Unknown* | 331 | €9.7894 | SI Trade |
13:20:18 - 04-Dec-25 |
| Unknown* | 1,066 | €9.7856 | SI Trade |
13:14:53 - 04-Dec-25 |
| Unknown* | 2 | €9.7918 | SI Trade |
13:10:56 - 04-Dec-25 |
| Unknown* | 0 | €9.7884 | SI Trade |
12:01:14 - 04-Dec-25 |
| Unknown* | 5 | €9.7918 | SI Trade |
10:09:11 - 04-Dec-25 |
| Unknown* | 0 | €9.7926 | SI Trade |
09:56:42 - 04-Dec-25 |
| Unknown* | 13 | €9.7908 | SI Trade |
09:56:07 - 04-Dec-25 |
| Unknown* | 15 | €9.7908 | SI Trade |
09:56:04 - 04-Dec-25 |
| Unknown* | 6 | €9.7908 | SI Trade |
09:56:02 - 04-Dec-25 |
| Unknown* | 13 | €9.7902 | SI Trade |
09:51:43 - 04-Dec-25 |
| Unknown* | 6 | €9.7902 | SI Trade |
09:51:43 - 04-Dec-25 |
| Unknown* | 0 | €9.7834 | SI Trade |
08:19:37 - 04-Dec-25 |
| Unknown* | 0 | €9.7862 | SI Trade |
08:04:48 - 04-Dec-25 |
| Unknown* | 7,434 | €9.7616 | SI Trade |
15:32:20 - 03-Dec-25 |
| Unknown* | -7,434 | €0.00 | SI Trade Correction |
15:32:20 - 03-Dec-25 |
| Unknown* | 7,434 | €0.00 | SI Trade |
15:32:20 - 03-Dec-25 |
| Unknown* | 3,473 | €9.7438 | SI Trade |
15:29:25 - 03-Dec-25 |
| Unknown* | 100 | €9.7328 | SI Trade |
14:55:01 - 03-Dec-25 |
| Unknown* | 2,000 | €9.7525 | OTC Trade |
10:50:52 - 03-Dec-25 |
| Unknown* | 7 | €9.7642 | SI Trade |
10:27:16 - 03-Dec-25 |
| Unknown* | 2,150 | €9.7586 | SI Trade |
09:18:30 - 03-Dec-25 |
| Unknown* | 1,849 | €9.7592 | SI Trade |
09:06:14 - 03-Dec-25 |
| Unknown* | 1,849 | €9.7592 | OTC Trade |
09:06:14 - 03-Dec-25 |
| Unknown* | 16 | €9.7596 | SI Trade |
08:19:35 - 03-Dec-25 |
| Unknown* | 0 | €9.7616 | SI Trade |
08:04:46 - 03-Dec-25 |
| Unknown* | 50,000 | €9.7586 | SI Trade |
16:10:05 - 02-Dec-25 |
| Unknown* | 9,341 | €0.00 | SI Trade |
15:32:33 - 02-Dec-25 |
| Unknown* | 9,341 | €9.735 | SI Trade |
15:32:33 - 02-Dec-25 |
| Unknown* | -9,341 | €0.00 | SI Trade Correction |
15:32:33 - 02-Dec-25 |
| Unknown* | 3 | €9.7566 | SI Trade |
13:54:30 - 02-Dec-25 |
| Unknown* | 3 | €9.7562 | SI Trade |
13:54:21 - 02-Dec-25 |
| Unknown* | 10 | €9.755 | SI Trade |
13:47:52 - 02-Dec-25 |
| Unknown* | 83,900 | €9.7514 | OTC Trade |
13:28:16 - 02-Dec-25 |
| Unknown* | 0 | €9.7384 | SI Trade |
09:34:53 - 02-Dec-25 |
| Unknown* | 0 | €9.7336 | SI Trade |
09:04:51 - 02-Dec-25 |
| Unknown* | 0 | €9.7188 | SI Trade |
08:04:51 - 02-Dec-25 |
| Unknown* | 9 | €9.7316 | SI Trade |
16:24:03 - 01-Dec-25 |
| Unknown* | 4,432 | €9.742 | SI Trade |
15:32:23 - 01-Dec-25 |
| Unknown* | -4,432 | €0.00 | SI Trade Correction |
15:32:23 - 01-Dec-25 |
| Unknown* | 4,432 | €0.00 | SI Trade |
15:32:23 - 01-Dec-25 |
| Unknown* | 146 | €9.7238 | SI Trade |
15:27:44 - 01-Dec-25 |
| Unknown* | 147 | €9.7126 | SI Trade |
14:17:42 - 01-Dec-25 |
| Unknown* | 191,691 | €9.75779 | SI Trade |
16:13:31 - 28-Nov-25 |
| Unknown* | -191,691 | €9.7632 | SI Trade Correction |
16:13:31 - 28-Nov-25 |
| Unknown* | 191,691 | €0.00 | SI Trade |
16:13:31 - 28-Nov-25 |
| Unknown* | 137,810 | €9.7632 | OTC Trade |
16:08:33 - 28-Nov-25 |
| Unknown* | 8,882 | €9.7576 | SI Trade |
15:31:36 - 28-Nov-25 |
| Unknown* | -8,882 | €9.7632 | SI Trade Correction |
15:31:36 - 28-Nov-25 |
| Unknown* | 8,882 | €0.00 | SI Trade |
15:31:36 - 28-Nov-25 |
| Unknown* | 15,422 | €9.74979 | Negotiated Trade |
14:46:36 - 28-Nov-25 |
| Unknown* | 0 | €9.7442 | SI Trade |
12:00:01 - 28-Nov-25 |
| Unknown* | 101 | €9.7442 | SI Trade |
12:00:00 - 28-Nov-25 |
| Unknown* | 0 | €9.745 | SI Trade |
10:22:26 - 28-Nov-25 |
| Unknown* | 152 | €9.745 | SI Trade |
10:22:26 - 28-Nov-25 |
| Unknown* | 15 | €9.7432 | SI Trade |
09:48:31 - 28-Nov-25 |
| Unknown* | 100 | €9.743 | SI Trade |
09:48:20 - 28-Nov-25 |
| Unknown* | 0 | €9.7436 | SI Trade |
09:33:06 - 28-Nov-25 |
| Unknown* | 0 | €9.7282 | SI Trade |
08:04:17 - 28-Nov-25 |
| Unknown* | 0 | €9.7462 | SI Trade |
08:04:17 - 28-Nov-25 |
| Unknown* | 0 | €9.7462 | SI Trade |
08:04:17 - 28-Nov-25 |
| Unknown* | 9,177 | €0.00 | SI Trade |
15:32:06 - 27-Nov-25 |