| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,124 | €9.4848 | SI Trade |
15:39:33 - 19-Sep-25 |
| Unknown* | -5,124 | €0.00 | SI Trade Correction |
15:39:33 - 19-Sep-25 |
| Unknown* | 5,124 | €0.00 | SI Trade |
15:39:33 - 19-Sep-25 |
| Unknown* | 300 | €9.4998 | OTC Trade |
13:12:52 - 19-Sep-25 |
| Unknown* | 300 | €9.4998 | SI Trade |
13:12:52 - 19-Sep-25 |
| Unknown* | 0 | €9.4998 | SI Trade |
13:12:52 - 19-Sep-25 |
| Unknown* | 0 | €9.4998 | OTC Trade |
13:12:52 - 19-Sep-25 |
| Unknown* | 1 | €9.4928 | SI Trade |
10:29:19 - 19-Sep-25 |
| Unknown* | 2,117 | €9.4922 | SI Trade |
09:39:26 - 19-Sep-25 |
| Unknown* | 3,531 | €9.4864 | SI Trade |
09:08:08 - 19-Sep-25 |
| Unknown* | 0 | €9.4742 | SI Trade |
08:04:16 - 19-Sep-25 |
| Unknown* | 0 | €9.4742 | SI Trade |
08:04:14 - 19-Sep-25 |
| Unknown* | 0 | €9.4742 | SI Trade |
08:04:14 - 19-Sep-25 |
| Unknown* | 3,155 | €9.5038 | SI Trade |
15:32:19 - 18-Sep-25 |
| Unknown* | -3,155 | €0.00 | SI Trade Correction |
15:32:19 - 18-Sep-25 |
| Unknown* | 3,155 | €0.00 | SI Trade |
15:32:19 - 18-Sep-25 |
| Unknown* | 3,500 | €9.4766 | SI Trade |
14:05:57 - 18-Sep-25 |
| Unknown* | 0 | €9.5072 | SI Trade |
12:17:13 - 18-Sep-25 |
| Unknown* | 3 | €9.5094 | SI Trade |
12:09:56 - 18-Sep-25 |
| Unknown* | 19 | €9.5094 | SI Trade |
12:09:56 - 18-Sep-25 |
| Unknown* | 19 | €9.5094 | SI Trade |
12:09:55 - 18-Sep-25 |
| Unknown* | 19 | €9.5094 | SI Trade |
12:09:55 - 18-Sep-25 |
| Unknown* | 19 | €9.5094 | SI Trade |
12:09:46 - 18-Sep-25 |
| Unknown* | 19 | €9.5094 | SI Trade |
12:09:46 - 18-Sep-25 |
| Unknown* | 7 | €9.5098 | SI Trade |
12:09:44 - 18-Sep-25 |
| Unknown* | 0 | €9.50 | SI Trade |
11:52:08 - 18-Sep-25 |
| Unknown* | 64 | €9.50 | SI Trade |
11:41:11 - 18-Sep-25 |
| Unknown* | 5,300 | €9.5086 | OTC Trade |
11:09:40 - 18-Sep-25 |
| Unknown* | 993 | €9.5064 | SI Trade |
11:05:40 - 18-Sep-25 |
| Unknown* | 555 | €9.5066 | SI Trade |
10:21:56 - 18-Sep-25 |
| Unknown* | 1,579 | €9.4996 | SI Trade |
09:34:06 - 18-Sep-25 |
| Unknown* | 3,385 | €9.495 | SI Trade |
09:28:21 - 18-Sep-25 |
| Unknown* | 0 | €9.4892 | SI Trade |
09:12:04 - 18-Sep-25 |
| Unknown* | 8,086 | €0.00 | SI Trade |
15:51:21 - 17-Sep-25 |
| Unknown* | -8,086 | €9.4406 | SI Trade Correction |
13:38:51 - 17-Sep-25 |
| Unknown* | 4 | €9.4406 | SI Trade |
13:38:51 - 17-Sep-25 |
| Unknown* | 8,086 | €9.4334 | SI Trade |
13:38:51 - 17-Sep-25 |
| Unknown* | 2,128 | €9.4396 | SI Trade |
11:06:33 - 17-Sep-25 |
| Unknown* | 0 | €9.4402 | SI Trade |
10:01:21 - 17-Sep-25 |
| Unknown* | 0 | €9.4434 | SI Trade |
08:18:36 - 17-Sep-25 |
| Unknown* | 1 | €9.4424 | SI Trade |
08:04:05 - 17-Sep-25 |
| Unknown* | 0 | €9.4424 | SI Trade |
08:04:05 - 17-Sep-25 |
| Unknown* | 0 | €9.4424 | SI Trade |
08:04:05 - 17-Sep-25 |
| Unknown* | -9,280 | €0.00 | SI Trade Correction |
15:40:42 - 16-Sep-25 |
| Unknown* | 9,280 | €0.00 | SI Trade |
15:40:42 - 16-Sep-25 |
| Unknown* | 9,280 | €9.4358 | SI Trade |
15:40:42 - 16-Sep-25 |
| Unknown* | 1,762,711 | €9.44 | OTC Trade |
14:45:33 - 16-Sep-25 |
| Unknown* | 1,046 | €9.4733 | OTC Trade |
13:29:42 - 16-Sep-25 |
| Unknown* | 3 | €9.4778 | SI Trade |
12:53:21 - 16-Sep-25 |
| Unknown* | 9 | €9.4776 | SI Trade |
12:49:23 - 16-Sep-25 |
| Unknown* | 1 | €9.4824 | SI Trade |
11:52:21 - 16-Sep-25 |
| Unknown* | 10 | €9.4874 | SI Trade |
10:16:08 - 16-Sep-25 |
| Unknown* | 1 | €9.488 | SI Trade |
10:08:12 - 16-Sep-25 |
| Unknown* | 22 | €9.4684 | OTC Trade |
16:38:13 - 15-Sep-25 |
| Unknown* | 22 | €9.4684 | SI Trade |
16:38:13 - 15-Sep-25 |
| Unknown* | 3 | €9.4686 | SI Trade |
16:22:41 - 15-Sep-25 |
| Unknown* | 3 | €9.472 | SI Trade |
16:11:41 - 15-Sep-25 |
| Unknown* | 32,772 | €9.472 | OTC Trade |
15:52:05 - 15-Sep-25 |
| Unknown* | 106,330 | €9.4684 | SI Trade |
15:32:39 - 15-Sep-25 |
| Unknown* | -106,330 | €0.00 | SI Trade Correction |
15:32:39 - 15-Sep-25 |
| Unknown* | 106,330 | €0.00 | SI Trade |
15:32:39 - 15-Sep-25 |
| Unknown* | 1 | €9.471 | SI Trade |
15:27:41 - 15-Sep-25 |
| Unknown* | 0 | €9.47 | OTC Trade |
15:02:23 - 15-Sep-25 |
| Unknown* | 0 | €9.47 | SI Trade |
15:02:23 - 15-Sep-25 |
| Unknown* | 0 | €9.463 | OTC Trade |
14:40:53 - 15-Sep-25 |
| Unknown* | 0 | €9.463 | SI Trade |
14:40:53 - 15-Sep-25 |
| Unknown* | 2 | €9.4454 | SI Trade |
11:49:42 - 15-Sep-25 |
| Unknown* | 2 | €9.4442 | SI Trade |
11:44:26 - 15-Sep-25 |
| Unknown* | 0 | €9.4416 | SI Trade |
11:25:35 - 15-Sep-25 |
| Unknown* | 0 | €9.4378 | SI Trade |
10:19:43 - 15-Sep-25 |
| Unknown* | 0 | €9.4378 | OTC Trade |
10:19:43 - 15-Sep-25 |
| Unknown* | 80 | €9.4378 | SI Trade |
10:19:43 - 15-Sep-25 |
| Unknown* | 80 | €9.4378 | OTC Trade |
10:19:43 - 15-Sep-25 |
| Unknown* | 3,300 | €9.4417 | OTC Trade |
09:23:53 - 15-Sep-25 |
| Unknown* | 6,408 | €9.4326 | SI Trade |
09:02:01 - 15-Sep-25 |
| Unknown* | 0 | €9.4452 | SI Trade |
08:04:27 - 15-Sep-25 |
| Unknown* | 120 | €9.4448 | SI Trade |
08:04:24 - 15-Sep-25 |
| Unknown* | 0 | €9.441 | SI Trade |
08:04:14 - 15-Sep-25 |
| Unknown* | 0 | €9.4452 | SI Trade |
08:04:14 - 15-Sep-25 |
| Unknown* | 2 | €9.4452 | SI Trade |
08:04:14 - 15-Sep-25 |
| Unknown* | 0 | €9.4452 | SI Trade |
08:04:14 - 15-Sep-25 |
| Unknown* | 0 | €9.4358 | SI Trade |
16:03:21 - 12-Sep-25 |
| Unknown* | 0 | €9.4358 | SI Trade |
16:03:20 - 12-Sep-25 |
| Unknown* | 2,382,426 | €9.431 | OTC Trade |
15:46:29 - 12-Sep-25 |
| Unknown* | 4,175 | €9.4284 | SI Trade |
15:16:52 - 12-Sep-25 |
| Unknown* | 412 | €9.4348 | SI Trade |
14:59:40 - 12-Sep-25 |
| Unknown* | 0 | €9.4278 | SI Trade |
10:50:33 - 12-Sep-25 |
| Unknown* | 474 | €9.4226 | SI Trade |
10:44:31 - 12-Sep-25 |
| Unknown* | 0 | €9.4218 | SI Trade |
09:09:11 - 12-Sep-25 |
| Unknown* | 2 | €9.4298 | SI Trade |
08:36:25 - 12-Sep-25 |
| Unknown* | 0 | €9.4352 | SI Trade |
08:04:30 - 12-Sep-25 |
| Unknown* | 0 | €9.4374 | SI Trade |
08:04:29 - 12-Sep-25 |
| Unknown* | 0 | €9.4374 | SI Trade |
08:04:29 - 12-Sep-25 |
| Unknown* | 2,126 | €9.4276 | SI Trade |
16:13:02 - 11-Sep-25 |
| Unknown* | 1,796 | €0.00 | SI Trade |
15:32:39 - 11-Sep-25 |
| Unknown* | 1,796 | €9.4374 | SI Trade |
15:32:39 - 11-Sep-25 |
| Unknown* | -1,796 | €0.00 | SI Trade Correction |
15:32:39 - 11-Sep-25 |
| Unknown* | 0 | €9.4174 | SI Trade |
15:20:46 - 11-Sep-25 |
| Unknown* | 0 | €9.4176 | SI Trade |
15:12:04 - 11-Sep-25 |
| Unknown* | 0 | €9.40 | SI Trade |
14:34:26 - 11-Sep-25 |
| Unknown* | 200 | €9.3866 | SI Trade |
11:44:58 - 11-Sep-25 |
| Unknown* | 100 | €9.3778 | SI Trade |
09:52:09 - 11-Sep-25 |
| Unknown* | 30 | €9.3824 | SI Trade |
09:30:36 - 11-Sep-25 |
| Unknown* | 0 | €9.3842 | SI Trade |
09:00:05 - 11-Sep-25 |
| Unknown* | 0 | €9.3748 | SI Trade |
08:04:09 - 11-Sep-25 |
| Unknown* | 0 | €9.3822 | SI Trade |
15:47:45 - 10-Sep-25 |
| Unknown* | 0 | €9.3782 | SI Trade |
12:52:00 - 10-Sep-25 |
| Unknown* | 11 | €9.3782 | SI Trade |
12:52:00 - 10-Sep-25 |
| Unknown* | 1 | €9.356 | SI Trade |
10:05:32 - 10-Sep-25 |
| Unknown* | 1 | €9.3802 | SI Trade |
08:25:54 - 10-Sep-25 |
| Unknown* | 4 | €9.3806 | SI Trade |
08:25:54 - 10-Sep-25 |
| Unknown* | 0 | €9.378 | SI Trade |
08:04:31 - 10-Sep-25 |
| Unknown* | 10 | €9.3766 | SI Trade |
08:04:02 - 10-Sep-25 |
| Unknown* | 474 | €9.326 | SI Trade |
16:29:50 - 09-Sep-25 |
| Unknown* | 0 | €9.3088 | SI Trade |
15:39:35 - 09-Sep-25 |
| Unknown* | 5,300 | €9.316 | OTC Trade |
15:33:26 - 09-Sep-25 |
| Unknown* | 1 | €9.311 | SI Trade |
15:32:48 - 09-Sep-25 |
| Unknown* | 3 | €9.3286 | SI Trade |
11:00:24 - 09-Sep-25 |
| Unknown* | 500 | €9.3328 | SI Trade |
09:28:54 - 09-Sep-25 |
| Unknown* | 64,642 | €9.3282 | SI Trade |
15:44:26 - 08-Sep-25 |
| Unknown* | 4 | €9.3244 | SI Trade |
14:54:33 - 08-Sep-25 |
| Unknown* | 7 | €9.323 | SI Trade |
14:54:32 - 08-Sep-25 |
| Unknown* | 5 | €9.3244 | SI Trade |
13:33:51 - 08-Sep-25 |
| Unknown* | 1 | €9.3276 | SI Trade |
11:42:15 - 08-Sep-25 |
| Unknown* | 0 | €9.326 | SI Trade |
10:53:02 - 08-Sep-25 |
| Unknown* | 1 | €9.3252 | SI Trade |
10:52:37 - 08-Sep-25 |
| Unknown* | 0 | €9.3178 | SI Trade |
09:07:22 - 08-Sep-25 |
| Unknown* | 70 | €9.3178 | SI Trade |
09:07:22 - 08-Sep-25 |
| Unknown* | 0 | €9.3182 | SI Trade |
08:09:34 - 08-Sep-25 |
| Unknown* | 0 | €9.318 | SI Trade |
08:04:45 - 08-Sep-25 |
| Unknown* | 0 | €9.3074 | SI Trade |
08:04:42 - 08-Sep-25 |
| Unknown* | 0 | €9.3162 | SI Trade |
08:04:34 - 08-Sep-25 |
| Unknown* | 0 | €9.3162 | SI Trade |
08:04:24 - 08-Sep-25 |
| Unknown* | 0 | €9.32 | SI Trade |
08:04:19 - 08-Sep-25 |
| Unknown* | 0 | €9.3182 | SI Trade |
08:04:19 - 08-Sep-25 |
| Unknown* | 3 | €9.32 | SI Trade |
08:04:19 - 08-Sep-25 |
| Unknown* | 0 | €9.32 | SI Trade |
08:04:19 - 08-Sep-25 |
| Unknown* | 0 | €9.2656 | SI Trade |
15:43:07 - 05-Sep-25 |
| Unknown* | 0 | €9.30 | SI Trade |
15:19:09 - 05-Sep-25 |
| Unknown* | 0 | €9.3384 | SI Trade |
11:36:50 - 05-Sep-25 |
| Unknown* | 520 | €9.3328 | SI Trade |
10:40:43 - 05-Sep-25 |
| Unknown* | 102,370 | €9.3357 | OTC Trade |
10:23:56 - 05-Sep-25 |
| Unknown* | 0 | €9.3378 | SI Trade |
09:46:20 - 05-Sep-25 |
| Unknown* | 214 | €9.3619 | Negotiated Trade |
09:30:22 - 05-Sep-25 |
| Unknown* | 2,958 | €9.333 | SI Trade |
09:19:30 - 05-Sep-25 |
| Unknown* | 5 | €9.2822 | SI Trade |
16:03:53 - 04-Sep-25 |
| Unknown* | 1,146 | €9.2574 | SI Trade |
14:16:00 - 04-Sep-25 |
| Unknown* | 2 | €9.2642 | SI Trade |
11:00:51 - 04-Sep-25 |
| Unknown* | 1,439 | €9.258 | SI Trade |
09:47:46 - 04-Sep-25 |
| Unknown* | 313 | €9.2616 | SI Trade |
09:10:12 - 04-Sep-25 |
| Unknown* | 0 | €9.2516 | SI Trade |
08:04:26 - 04-Sep-25 |
| Unknown* | 8,308 | €9.236 | SI Trade |
16:20:58 - 03-Sep-25 |
| Unknown* | 2 | €9.2446 | SI Trade |
15:47:53 - 03-Sep-25 |
| Unknown* | 8,365 | €9.241 | OTC Trade |
15:43:16 - 03-Sep-25 |
| Unknown* | 2 | €9.218 | SI Trade |
15:15:06 - 03-Sep-25 |
| Unknown* | 1 | €9.2264 | SI Trade |
14:12:50 - 03-Sep-25 |
| Unknown* | 130 | €9.233 | SI Trade |
11:18:04 - 03-Sep-25 |
| Unknown* | 4 | €9.2282 | SI Trade |
09:42:34 - 03-Sep-25 |
| Unknown* | 350 | €9.2166 | SI Trade |
09:06:07 - 03-Sep-25 |
| Unknown* | 2,390 | €9.2094 | SI Trade |
08:43:03 - 03-Sep-25 |
| Unknown* | 2,183 | €9.2088 | SI Trade |
08:40:04 - 03-Sep-25 |
| Unknown* | 0 | €9.2016 | SI Trade |
08:25:55 - 03-Sep-25 |
| Unknown* | 0 | €9.211 | SI Trade |
08:04:07 - 03-Sep-25 |
| Unknown* | 0 | €9.211 | SI Trade |
08:04:07 - 03-Sep-25 |
| Unknown* | 10,000 | €9.1645 | OTC Trade |
16:08:57 - 02-Sep-25 |
| Unknown* | 2 | €9.1686 | SI Trade |
14:25:14 - 02-Sep-25 |
| Unknown* | 4 | €9.1686 | SI Trade |
14:19:42 - 02-Sep-25 |
| Unknown* | 1 | €9.2054 | SI Trade |
12:18:46 - 02-Sep-25 |
| Unknown* | 335 | €9.227 | SI Trade |
10:42:01 - 02-Sep-25 |
| Unknown* | 1 | €9.2302 | SI Trade |
10:38:40 - 02-Sep-25 |
| Unknown* | 1 | €9.2702 | SI Trade |
08:04:06 - 02-Sep-25 |
| Unknown* | 0 | €9.2702 | SI Trade |
08:04:06 - 02-Sep-25 |
| Unknown* | 66,706 | €9.2746 | OTC Trade |
15:48:42 - 01-Sep-25 |
| Unknown* | 4 | €9.2756 | SI Trade |
15:46:56 - 01-Sep-25 |
| Unknown* | 1 | €9.276 | SI Trade |
15:09:25 - 01-Sep-25 |
| Unknown* | 0 | €9.2756 | SI Trade |
15:07:10 - 01-Sep-25 |
| Unknown* | 0 | €9.2758 | SI Trade |
15:07:09 - 01-Sep-25 |
| Unknown* | 1 | €9.2754 | SI Trade |
14:59:07 - 01-Sep-25 |
| Unknown* | 1 | €9.2686 | SI Trade |
13:02:26 - 01-Sep-25 |
| Unknown* | 2 | €9.2774 | SI Trade |
08:33:21 - 01-Sep-25 |
| Unknown* | 1 | €9.269 | SI Trade |
08:13:43 - 01-Sep-25 |
| Unknown* | 0 | €9.2746 | SI Trade |
08:04:30 - 01-Sep-25 |
| Unknown* | 0 | €9.2748 | SI Trade |
08:04:29 - 01-Sep-25 |
| Unknown* | 0 | €9.2762 | SI Trade |
08:04:27 - 01-Sep-25 |
| Unknown* | 0 | €9.2798 | SI Trade |
08:04:22 - 01-Sep-25 |
| Unknown* | 2 | €9.2756 | SI Trade |
08:04:21 - 01-Sep-25 |
| Unknown* | 17 | €9.28 | SI Trade |
08:04:21 - 01-Sep-25 |
| Unknown* | 10 | €9.28 | SI Trade |
08:04:21 - 01-Sep-25 |
| Unknown* | 0 | €9.2756 | SI Trade |
08:04:21 - 01-Sep-25 |
| Unknown* | 3 | €9.2986 | SI Trade |
14:00:29 - 29-Aug-25 |
| Unknown* | 4 | €9.2986 | SI Trade |
14:00:26 - 29-Aug-25 |
| Unknown* | 0 | €9.2906 | SI Trade |
12:34:54 - 29-Aug-25 |
| Unknown* | 1,255 | €9.2836 | SI Trade |
11:31:18 - 29-Aug-25 |
| Unknown* | 85 | €9.2832 | SI Trade |
09:59:25 - 29-Aug-25 |
| Unknown* | 2 | €9.3004 | SI Trade |
15:07:47 - 28-Aug-25 |
| Unknown* | 3 | €9.3076 | SI Trade |
14:43:31 - 28-Aug-25 |
| Unknown* | 1 | €9.2974 | SI Trade |
13:19:04 - 28-Aug-25 |
| Unknown* | 260 | €9.2936 | Negotiated Trade |
11:44:21 - 28-Aug-25 |
| Unknown* | 1 | €9.3068 | SI Trade |
10:24:25 - 28-Aug-25 |
| Unknown* | 0 | €9.3192 | SI Trade |
09:00:06 - 28-Aug-25 |