| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 120 | €8.741 | SI Trade |
16:17:49 - 04-Jun-25 |
| Unknown* | 1 | €8.7472 | SI Trade |
13:06:47 - 04-Jun-25 |
| Unknown* | 0 | €8.7476 | SI Trade |
10:54:43 - 04-Jun-25 |
| Unknown* | 0 | €8.72 | SI Trade |
08:04:26 - 04-Jun-25 |
| Unknown* | 1 | €8.6684 | SI Trade |
12:32:38 - 03-Jun-25 |
| Unknown* | 4 | €8.6492 | OTC Trade |
10:33:25 - 03-Jun-25 |
| Unknown* | 4 | €8.6492 | SI Trade |
10:33:25 - 03-Jun-25 |
| Unknown* | 0 | €8.6686 | SI Trade |
08:04:21 - 03-Jun-25 |
| Unknown* | 5 | €8.6686 | SI Trade |
08:04:18 - 03-Jun-25 |
| Unknown* | 14 | €8.6158 | SI Trade |
09:57:39 - 02-Jun-25 |
| Unknown* | 11 | €8.6144 | SI Trade |
09:57:37 - 02-Jun-25 |
| Unknown* | 11 | €8.6158 | SI Trade |
09:57:35 - 02-Jun-25 |
| Unknown* | 5 | €8.6156 | SI Trade |
09:57:34 - 02-Jun-25 |
| Unknown* | 0 | €8.6178 | SI Trade |
08:09:13 - 02-Jun-25 |
| Unknown* | 2 | €8.618 | SI Trade |
08:04:23 - 02-Jun-25 |
| Unknown* | 120 | €8.6246 | SI Trade |
13:25:30 - 30-May-25 |
| Unknown* | 1,700 | €8.6582 | OTC Trade |
12:30:21 - 30-May-25 |
| Unknown* | 1,760 | €8.6547 | OTC Trade |
11:39:00 - 30-May-25 |
| Unknown* | 1,700 | €8.6475 | OTC Trade |
11:13:45 - 30-May-25 |
| Unknown* | 0 | €8.647 | SI Trade |
08:04:19 - 30-May-25 |
| Unknown* | 0 | €8.7402 | SI Trade |
08:04:19 - 29-May-25 |
| Unknown* | 8,460 | €8.651 | OTC Trade |
15:37:43 - 28-May-25 |
| Unknown* | 8,460 | €8.651 | SI Trade |
15:37:43 - 28-May-25 |
| Unknown* | 203 | €8.6524 | SI Trade |
10:51:48 - 28-May-25 |
| Unknown* | 0 | €8.6606 | SI Trade |
09:10:51 - 28-May-25 |
| Unknown* | 0 | €8.6606 | SI Trade |
09:10:51 - 28-May-25 |
| Unknown* | 0 | €8.6688 | SI Trade |
08:04:05 - 28-May-25 |
| Unknown* | 1 | €8.6528 | SI Trade |
16:24:20 - 27-May-25 |
| Unknown* | 2 | €8.6506 | SI Trade |
15:36:35 - 27-May-25 |
| Unknown* | 2 | €8.6336 | SI Trade |
15:08:12 - 27-May-25 |
| Unknown* | 0 | €8.6336 | SI Trade |
13:05:14 - 27-May-25 |
| Unknown* | 74 | €8.6336 | SI Trade |
13:05:14 - 27-May-25 |
| Unknown* | 0 | €8.6368 | SI Trade |
09:37:57 - 27-May-25 |
| Unknown* | 0 | €8.6414 | SI Trade |
09:25:14 - 27-May-25 |
| Unknown* | 60 | €8.6414 | SI Trade |
09:25:14 - 27-May-25 |
| Unknown* | 2 | €8.6226 | SI Trade |
08:04:09 - 27-May-25 |
| Unknown* | 79,952 | €8.6077 | OTC Trade |
10:45:39 - 26-May-25 |
| Unknown* | 1 | €8.6038 | SI Trade |
08:04:19 - 26-May-25 |
| Unknown* | 23 | €8.4696 | SI Trade |
14:53:09 - 23-May-25 |
| Unknown* | 14,920 | €8.4263 | OTC Trade |
13:15:08 - 23-May-25 |
| Unknown* | 482 | €8.5694 | SI Trade |
11:08:10 - 23-May-25 |
| Unknown* | 1,961 | €8.5734 | SI Trade |
10:58:00 - 23-May-25 |
| Unknown* | 124 | €8.5516 | SI Trade |
12:55:50 - 22-May-25 |
| Unknown* | 0 | €8.5748 | SI Trade |
12:23:32 - 22-May-25 |
| Unknown* | 20 | €8.578 | SI Trade |
11:14:50 - 22-May-25 |
| Unknown* | 0 | €8.575 | SI Trade |
10:03:39 - 22-May-25 |
| Unknown* | 0 | €8.5808 | SI Trade |
09:47:12 - 22-May-25 |
| Unknown* | 11 | €8.5784 | SI Trade |
09:08:12 - 22-May-25 |
| Unknown* | 0 | €8.6602 | SI Trade |
14:52:17 - 21-May-25 |
| Unknown* | 0 | €8.6602 | OTC Trade |
14:52:17 - 21-May-25 |
| Unknown* | 40 | €8.6602 | OTC Trade |
14:52:16 - 21-May-25 |
| Unknown* | 40 | €8.6602 | SI Trade |
14:52:16 - 21-May-25 |
| Unknown* | 1 | €8.648 | SI Trade |
09:45:05 - 21-May-25 |
| Unknown* | 0 | €8.66 | SI Trade |
08:04:26 - 21-May-25 |
| Unknown* | 40 | €8.6981 | SI Trade |
16:54:51 - 20-May-25 |
| Unknown* | 29,800 | €8.7048 | OTC Trade |
13:28:23 - 20-May-25 |
| Unknown* | 456 | €8.6994 | SI Trade |
11:16:50 - 20-May-25 |
| Unknown* | 40 | €8.592 | OTC Trade |
11:17:09 - 19-May-25 |
| Unknown* | 40 | €8.592 | SI Trade |
11:17:09 - 19-May-25 |
| Unknown* | 0 | €8.6494 | SI Trade |
15:58:54 - 16-May-25 |
| Unknown* | 0 | €8.6426 | SI Trade |
08:04:14 - 16-May-25 |
| Unknown* | 24 | €8.6232 | OTC Trade |
16:37:12 - 15-May-25 |
| Unknown* | 24 | €8.6232 | SI Trade |
16:37:12 - 15-May-25 |
| Unknown* | 26,169 | €8.5916 | OTC Trade |
15:41:05 - 15-May-25 |
| Unknown* | 0 | €8.5784 | SI Trade |
13:22:28 - 15-May-25 |
| Unknown* | 50 | €8.5784 | SI Trade |
13:22:28 - 15-May-25 |
| Unknown* | 6,000 | €8.5851 | OTC Trade |
12:43:50 - 15-May-25 |
| Unknown* | 0 | €8.5806 | SI Trade |
12:12:22 - 15-May-25 |
| Unknown* | 0 | €8.5796 | SI Trade |
12:02:44 - 15-May-25 |
| Unknown* | 0 | €8.5796 | OTC Trade |
12:02:44 - 15-May-25 |
| Unknown* | 15,300 | €8.5675 | SI Trade |
08:16:18 - 15-May-25 |
| Unknown* | 0 | €8.5802 | SI Trade |
08:04:01 - 15-May-25 |
| Unknown* | 5 | €8.5848 | SI Trade |
08:04:01 - 15-May-25 |
| Unknown* | 10 | €8.5954 | SI Trade |
15:47:41 - 14-May-25 |
| Unknown* | 10 | €8.5954 | OTC Trade |
15:47:41 - 14-May-25 |
| Unknown* | 1 | €8.5996 | SI Trade |
09:56:33 - 14-May-25 |
| Unknown* | 0 | €8.6028 | SI Trade |
09:14:54 - 14-May-25 |
| Unknown* | 0 | €8.6152 | SI Trade |
08:04:15 - 14-May-25 |
| Unknown* | 1 | €8.6072 | SI Trade |
15:56:01 - 13-May-25 |
| Unknown* | 140 | €8.5426 | SI Trade |
11:49:08 - 13-May-25 |
| Unknown* | 2 | €8.5292 | SI Trade |
10:18:51 - 13-May-25 |
| Unknown* | 3 | €8.5314 | SI Trade |
10:13:56 - 13-May-25 |
| Unknown* | 2 | €8.5276 | SI Trade |
09:56:15 - 13-May-25 |
| Unknown* | 3 | €8.533 | SI Trade |
09:28:55 - 13-May-25 |
| Unknown* | 2 | €8.5366 | SI Trade |
09:28:04 - 13-May-25 |
| Unknown* | 1 | €8.5124 | SI Trade |
16:23:13 - 12-May-25 |
| Unknown* | 1 | €8.514 | SI Trade |
16:23:11 - 12-May-25 |
| Unknown* | 1 | €8.5116 | SI Trade |
16:23:11 - 12-May-25 |
| Unknown* | 5 | €8.5202 | SI Trade |
16:21:35 - 12-May-25 |
| Unknown* | 1 | €8.5212 | SI Trade |
16:21:29 - 12-May-25 |
| Unknown* | 11 | €8.502 | SI Trade |
15:29:20 - 12-May-25 |
| Unknown* | 1 | €8.5234 | SI Trade |
15:15:32 - 12-May-25 |
| Unknown* | 0 | €8.544 | SI Trade |
13:54:48 - 12-May-25 |
| Unknown* | 1 | €8.4968 | SI Trade |
09:13:49 - 12-May-25 |
| Unknown* | 0 | €8.4938 | SI Trade |
08:55:06 - 12-May-25 |
| Unknown* | 85,750 | €8.5281 | OTC Trade |
08:39:13 - 12-May-25 |
| Unknown* | 4 | €8.525 | SI Trade |
08:16:05 - 12-May-25 |
| Unknown* | 81,800 | €8.3578 | OTC Trade |
15:06:37 - 09-May-25 |
| Unknown* | 13,800 | €8.3592 | OTC Trade |
15:06:28 - 09-May-25 |
| Unknown* | 0 | €8.3538 | SI Trade |
12:06:53 - 09-May-25 |
| Unknown* | 1 | €8.3138 | SI Trade |
15:25:29 - 08-May-25 |
| Unknown* | 6 | €8.326 | SI Trade |
08:07:08 - 08-May-25 |
| Unknown* | 250 | €8.243 | SI Trade |
16:28:43 - 07-May-25 |
| Unknown* | 2,549 | €8.2384 | SI Trade |
16:17:17 - 07-May-25 |
| Unknown* | 0 | €8.24 | SI Trade |
14:31:27 - 07-May-25 |
| Unknown* | 20 | €8.2438 | SI Trade |
14:31:27 - 07-May-25 |
| Unknown* | 50 | €8.2838 | SI Trade |
10:52:08 - 07-May-25 |
| Unknown* | 136 | €8.2824 | SI Trade |
09:27:08 - 07-May-25 |
| Unknown* | 1,731 | €8.2412 | OTC Trade |
14:17:24 - 06-May-25 |
| Unknown* | 0 | €8.247 | SI Trade |
13:51:40 - 06-May-25 |
| Unknown* | 40 | €8.247 | SI Trade |
13:51:40 - 06-May-25 |
| Unknown* | 200 | €8.258 | SI Trade |
09:11:56 - 06-May-25 |
| Unknown* | 195 | €8.3168 | SI Trade |
16:37:07 - 05-May-25 |
| Unknown* | 195 | €8.3168 | OTC Trade |
16:37:07 - 05-May-25 |
| Unknown* | 4 | €8.3222 | SI Trade |
15:49:17 - 05-May-25 |
| Unknown* | 1 | €8.295 | SI Trade |
14:38:34 - 05-May-25 |
| Unknown* | 1 | €8.2892 | SI Trade |
13:30:49 - 05-May-25 |
| Unknown* | 1 | €8.286 | SI Trade |
12:30:25 - 05-May-25 |
| Unknown* | 18 | €8.2944 | SI Trade |
10:21:53 - 05-May-25 |
| Unknown* | 140 | €8.3006 | SI Trade |
09:21:07 - 05-May-25 |
| Unknown* | 0 | €8.296 | SI Trade |
08:04:02 - 05-May-25 |
| Unknown* | 0 | €8.296 | SI Trade |
08:04:01 - 05-May-25 |
| Unknown* | 0 | €8.3232 | OTC Trade |
15:40:38 - 02-May-25 |
| Unknown* | 0 | €8.3232 | SI Trade |
15:40:38 - 02-May-25 |
| Unknown* | 275 | €8.3044 | SI Trade |
15:03:37 - 02-May-25 |
| Unknown* | 684 | €8.2848 | SI Trade |
14:57:27 - 02-May-25 |
| Unknown* | 146,757 | €8.2458 | Negotiated Trade |
11:45:05 - 02-May-25 |
| Unknown* | 2 | €8.2706 | SI Trade |
08:09:45 - 02-May-25 |
| Unknown* | 16,250 | €8.1098 | OTC Trade |
16:45:39 - 30-Apr-25 |
| Unknown* | 0 | €8.1074 | SI Trade |
13:32:11 - 30-Apr-25 |
| Unknown* | 0 | €8.1298 | SI Trade |
13:18:10 - 30-Apr-25 |
| Unknown* | 1,068 | €8.1594 | SI Trade |
11:11:10 - 30-Apr-25 |
| Unknown* | 3,500 | €8.1618 | OTC Trade |
08:04:56 - 30-Apr-25 |
| Unknown* | 2 | €8.1248 | SI Trade |
14:57:31 - 29-Apr-25 |
| Unknown* | 1 | €8.1178 | SI Trade |
14:55:16 - 29-Apr-25 |
| Unknown* | 384 | €8.0938 | SI Trade |
14:03:30 - 29-Apr-25 |
| Unknown* | 1 | €8.1384 | SI Trade |
10:59:25 - 29-Apr-25 |
| Unknown* | 2 | €8.1314 | SI Trade |
09:16:50 - 29-Apr-25 |
| Unknown* | 3,650 | €8.1416 | OTC Trade |
08:44:10 - 29-Apr-25 |
| Unknown* | 713 | €8.1386 | SI Trade |
08:41:18 - 29-Apr-25 |
| Unknown* | 0 | €8.1288 | SI Trade |
15:46:13 - 28-Apr-25 |
| Unknown* | 10 | €8.1288 | SI Trade |
15:46:12 - 28-Apr-25 |
| Unknown* | 10,025 | €8.125 | OTC Trade |
14:14:52 - 28-Apr-25 |
| Unknown* | 10 | €8.0914 | SI Trade |
09:21:49 - 28-Apr-25 |
| Unknown* | 120 | €8.0436 | SI Trade |
15:29:29 - 25-Apr-25 |
| Unknown* | 33,796 | €8.0551 | OTC Trade |
15:05:04 - 25-Apr-25 |
| Unknown* | 60 | €8.051 | SI Trade |
13:46:55 - 25-Apr-25 |
| Unknown* | 879,197 | €8.0445 | OTC Trade |
12:50:04 - 25-Apr-25 |
| Unknown* | 1,045 | €8.0534 | OTC Trade |
12:25:24 - 25-Apr-25 |
| Unknown* | 0 | €8.1054 | SI Trade |
08:04:32 - 25-Apr-25 |
| Unknown* | 7,638 | €8.0148 | OTC Trade |
15:40:53 - 24-Apr-25 |
| Unknown* | 350 | €7.9038 | SI Trade |
11:18:32 - 24-Apr-25 |
| Unknown* | 436 | €7.8952 | SI Trade |
10:34:11 - 24-Apr-25 |
| Unknown* | 200 | €7.8886 | SI Trade |
10:16:36 - 24-Apr-25 |
| Unknown* | 17,000 | €7.9733 | OTC Trade |
14:18:14 - 23-Apr-25 |
| Unknown* | 0 | €7.9746 | SI Trade |
12:23:48 - 23-Apr-25 |
| Unknown* | 1 | €7.7974 | SI Trade |
16:24:42 - 22-Apr-25 |
| Unknown* | 1 | €7.7982 | SI Trade |
16:24:41 - 22-Apr-25 |
| Unknown* | 4,442 | €7.7104 | SI Trade |
13:37:32 - 22-Apr-25 |
| Unknown* | 2 | €7.71 | SI Trade |
13:30:19 - 22-Apr-25 |
| Unknown* | 6 | €7.6948 | SI Trade |
13:06:40 - 22-Apr-25 |
| Unknown* | 1 | €7.702 | SI Trade |
12:51:36 - 22-Apr-25 |
| Unknown* | 143 | €7.7186 | SI Trade |
10:57:56 - 22-Apr-25 |
| Unknown* | 588 | €7.7138 | SI Trade |
10:17:01 - 22-Apr-25 |
| Unknown* | 588 | €7.714 | SI Trade |
10:15:38 - 22-Apr-25 |
| Unknown* | 473 | €7.7198 | SI Trade |
10:01:11 - 22-Apr-25 |
| Unknown* | 2 | €7.7208 | SI Trade |
09:43:40 - 22-Apr-25 |
| Unknown* | 20 | €7.708 | SI Trade |
08:42:10 - 22-Apr-25 |
| Unknown* | 0 | €7.707 | SI Trade |
08:38:46 - 22-Apr-25 |
| Unknown* | 7,322 | €7.8092 | SI Trade |
16:09:19 - 17-Apr-25 |
| Unknown* | 50 | €7.8032 | SI Trade |
13:25:43 - 17-Apr-25 |
| Unknown* | 1,844 | €7.8242 | SI Trade |
10:56:18 - 17-Apr-25 |
| Unknown* | 0 | €7.8368 | SI Trade |
08:48:39 - 17-Apr-25 |
| Unknown* | 6 | €7.8368 | SI Trade |
08:48:38 - 17-Apr-25 |
| Unknown* | 1 | €7.8732 | SI Trade |
13:44:13 - 16-Apr-25 |
| Unknown* | 26 | €7.9594 | OTC Trade |
16:38:03 - 15-Apr-25 |
| Unknown* | 26 | €7.9594 | SI Trade |
16:38:03 - 15-Apr-25 |
| Unknown* | 2 | €7.9688 | SI Trade |
15:09:32 - 15-Apr-25 |
| Unknown* | 2 | €7.9374 | SI Trade |
14:32:10 - 15-Apr-25 |
| Unknown* | 1 | €7.9054 | SI Trade |
13:42:57 - 15-Apr-25 |
| Unknown* | 171 | €7.8902 | SI Trade |
13:23:42 - 15-Apr-25 |
| Unknown* | 5,000 | €7.9388 | OTC Trade |
09:57:48 - 15-Apr-25 |
| Unknown* | 1 | €7.9412 | SI Trade |
08:34:19 - 15-Apr-25 |
| Unknown* | 0 | €7.9276 | SI Trade |
08:04:26 - 15-Apr-25 |
| Unknown* | 5 | €7.9276 | SI Trade |
08:04:22 - 15-Apr-25 |
| Unknown* | 4 | €7.9726 | SI Trade |
15:54:48 - 14-Apr-25 |
| Unknown* | 8 | €7.9284 | SI Trade |
15:00:55 - 14-Apr-25 |
| Unknown* | 1 | €7.9456 | SI Trade |
13:45:17 - 14-Apr-25 |
| Unknown* | 3 | €7.9542 | SI Trade |
13:40:37 - 14-Apr-25 |
| Unknown* | 40 | €7.937 | SI Trade |
13:27:04 - 14-Apr-25 |
| Unknown* | 9 | €7.9428 | SI Trade |
13:25:10 - 14-Apr-25 |
| Unknown* | 0 | €7.9172 | SI Trade |
11:27:18 - 14-Apr-25 |
| Unknown* | 38 | €7.923 | SI Trade |
11:16:15 - 14-Apr-25 |
| Unknown* | 0 | €7.9396 | SI Trade |
10:21:46 - 14-Apr-25 |
| Unknown* | 0 | €7.9396 | SI Trade |
10:21:46 - 14-Apr-25 |
| Unknown* | 7 | €7.9376 | SI Trade |
10:05:28 - 14-Apr-25 |
| Unknown* | 32 | €7.9332 | SI Trade |
09:29:12 - 14-Apr-25 |
| Unknown* | 11 | €7.9356 | SI Trade |
09:19:12 - 14-Apr-25 |
| Unknown* | 3 | €7.9386 | SI Trade |
09:03:22 - 14-Apr-25 |
| Unknown* | 32 | €7.9174 | SI Trade |
08:34:17 - 14-Apr-25 |