| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 7.372 | 7.372 | 7.372 | 7.372 | 0 |
| 2nd Apr 2026 (Thu) | 7.372 | 7.372 | 7.372 | 7.372 | 136,201 |
| 1st Apr 2026 (Wed) | 7.372 | 7.372 | 7.372 | 7.372 | 10,697 |
| 31st Mar 2026 (Tue) | 7.372 | 7.372 | 7.372 | 7.372 | 32,596 |
| 30th Mar 2026 (Mon) | 7.372 | 7.372 | 7.372 | 7.372 | 121,889 |
| 27th Mar 2026 (Fri) | 7.372 | 7.372 | 7.372 | 7.372 | 31,907 |
| 26th Mar 2026 (Thu) | 7.372 | 7.372 | 7.372 | 7.372 | 66,375 |
| 25th Mar 2026 (Wed) | 7.372 | 7.372 | 7.372 | 7.372 | 178,242 |
| 24th Mar 2026 (Tue) | 7.372 | 7.372 | 7.372 | 7.372 | 61,164 |
| 23rd Mar 2026 (Mon) | 7.372 | 7.372 | 7.372 | 7.372 | 130,966 |
| 20th Mar 2026 (Fri) | 7.372 | 7.372 | 7.372 | 7.372 | 27,148 |
| 19th Mar 2026 (Thu) | 7.372 | 7.372 | 7.372 | 7.372 | 34,316 |
| 18th Mar 2026 (Wed) | 7.372 | 7.372 | 7.372 | 7.372 | 23,984 |
| 17th Mar 2026 (Tue) | 7.372 | 7.372 | 7.372 | 7.372 | 38,774 |
| 16th Mar 2026 (Mon) | 7.372 | 7.372 | 7.372 | 7.372 | 51,289 |
| 13th Mar 2026 (Fri) | 7.372 | 7.372 | 7.372 | 7.372 | 27,821 |
| 12th Mar 2026 (Thu) | 7.372 | 7.372 | 7.372 | 7.372 | 251,584 |
| 11th Mar 2026 (Wed) | 7.372 | 7.372 | 7.372 | 7.372 | 29,518 |
| 10th Mar 2026 (Tue) | 7.372 | 7.372 | 7.372 | 7.372 | 31,988 |
| 9th Mar 2026 (Mon) | 7.372 | 7.372 | 7.372 | 7.372 | 24,257 |
| 6th Mar 2026 (Fri) | 7.372 | 7.372 | 7.372 | 7.372 | 134,470 |
| 5th Mar 2026 (Thu) | 7.372 | 7.372 | 7.372 | 7.372 | 15,709 |
| 4th Mar 2026 (Wed) | 7.372 | 7.372 | 7.372 | 7.372 | 44,673 |
| 3rd Mar 2026 (Tue) | 7.372 | 7.372 | 7.372 | 7.372 | 49,839 |
| 2nd Mar 2026 (Mon) | 7.372 | 7.372 | 7.372 | 7.372 | 10,551 |
| 27th Feb 2026 (Fri) | 7.372 | 7.372 | 7.372 | 7.372 | 51,251 |
| 26th Feb 2026 (Thu) | 7.372 | 7.372 | 7.372 | 7.372 | 11,056 |
| 25th Feb 2026 (Wed) | 7.372 | 7.372 | 7.372 | 7.372 | 5,965 |
| 24th Feb 2026 (Tue) | 7.372 | 7.372 | 7.372 | 7.372 | 137,430 |
| 23rd Feb 2026 (Mon) | 7.372 | 7.372 | 7.372 | 7.372 | 358,597 |
| 20th Feb 2026 (Fri) | 7.372 | 7.372 | 7.372 | 7.372 | 14,466 |
| 19th Feb 2026 (Thu) | 7.372 | 7.372 | 7.372 | 7.372 | 27,679 |
| 18th Feb 2026 (Wed) | 7.372 | 7.372 | 7.372 | 7.372 | 4,294 |
| 17th Feb 2026 (Tue) | 7.372 | 7.372 | 7.372 | 7.372 | 11,538 |
| 16th Feb 2026 (Mon) | 7.372 | 7.372 | 7.372 | 7.372 | 311,842 |
| 13th Feb 2026 (Fri) | 7.372 | 7.372 | 7.372 | 7.372 | 20,666 |
| 12th Feb 2026 (Thu) | 7.372 | 7.372 | 7.372 | 7.372 | 14,574 |
| 11th Feb 2026 (Wed) | 7.372 | 7.372 | 7.372 | 7.372 | 15,218 |
| 10th Feb 2026 (Tue) | 7.372 | 7.372 | 7.372 | 7.372 | 119,715 |
| 9th Feb 2026 (Mon) | 7.372 | 7.372 | 7.372 | 7.372 | 15,360 |
| 6th Feb 2026 (Fri) | 7.372 | 7.372 | 7.372 | 7.372 | 8,215 |
| 5th Feb 2026 (Thu) | 7.372 | 7.372 | 7.372 | 7.372 | 43,041 |