| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 7.372 | 7.372 | 7.372 | 7.372 | 121 |
| 3rd Jun 2025 (Tue) | 7.372 | 7.372 | 7.372 | 7.372 | 15 |
| 2nd Jun 2025 (Mon) | 7.372 | 7.372 | 7.372 | 7.372 | 43 |
| 30th May 2025 (Fri) | 7.372 | 7.372 | 7.372 | 7.372 | 5,280 |
| 29th May 2025 (Thu) | 7.372 | 7.372 | 7.372 | 7.372 | 0 |
| 28th May 2025 (Wed) | 7.372 | 7.372 | 7.372 | 7.372 | 17,123 |
| 27th May 2025 (Tue) | 8.6038 | 8.6038 | 7.372 | 7.372 | 141 |
| 26th May 2025 (Mon) | 8.6038 | 8.6038 | 8.6038 | 8.6038 | 79,953 |
| 23rd May 2025 (Fri) | 7.372 | 7.372 | 7.372 | 7.372 | 17,386 |
| 22nd May 2025 (Thu) | 7.372 | 7.372 | 7.372 | 7.372 | 155 |
| 21st May 2025 (Wed) | 7.372 | 7.372 | 7.372 | 7.372 | 81 |
| 20th May 2025 (Tue) | 7.372 | 7.372 | 7.372 | 7.372 | 30,296 |
| 19th May 2025 (Mon) | 7.372 | 7.372 | 7.372 | 7.372 | 80 |
| 16th May 2025 (Fri) | 7.372 | 7.372 | 7.372 | 7.372 | 0 |
| 15th May 2025 (Thu) | 7.372 | 7.372 | 7.372 | 7.372 | 47,572 |
| 14th May 2025 (Wed) | 7.372 | 7.372 | 7.372 | 7.372 | 21 |
| 13th May 2025 (Tue) | 7.372 | 7.372 | 7.372 | 7.372 | 153 |
| 12th May 2025 (Mon) | 7.372 | 7.372 | 7.372 | 7.372 | 88,276 |
| 9th May 2025 (Fri) | 7.372 | 7.372 | 7.372 | 7.372 | 96,560 |
| 8th May 2025 (Thu) | 7.372 | 7.372 | 7.372 | 7.372 | 7 |
| 7th May 2025 (Wed) | 7.372 | 7.372 | 7.372 | 7.372 | 3,005 |
| 6th May 2025 (Tue) | 8.3168 | 8.3168 | 7.372 | 7.372 | 1,971 |
| 5th May 2025 (Mon) | 8.3168 | 8.3168 | 8.3168 | 8.3168 | 555 |
| 2nd May 2025 (Fri) | 7.372 | 7.372 | 7.372 | 7.372 | 147,718 |
| 1st May 2025 (Thu) | 7.372 | 7.372 | 7.372 | 7.372 | 0 |
| 30th Apr 2025 (Wed) | 7.372 | 7.372 | 7.372 | 7.372 | 20,818 |
| 29th Apr 2025 (Tue) | 7.372 | 7.372 | 7.372 | 7.372 | 4,753 |
| 28th Apr 2025 (Mon) | 7.372 | 7.372 | 7.372 | 7.372 | 10,045 |
| 25th Apr 2025 (Fri) | 7.372 | 7.372 | 7.372 | 7.372 | 914,218 |
| 24th Apr 2025 (Thu) | 7.372 | 7.372 | 7.372 | 7.372 | 10,970 |
| 23rd Apr 2025 (Wed) | 7.372 | 7.372 | 7.372 | 7.372 | 17,000 |
| 22nd Apr 2025 (Tue) | 7.372 | 7.372 | 7.372 | 7.372 | 6,337 |
| 21st Apr 2025 (Mon) | 7.372 | 7.372 | 7.372 | 7.372 | 0 |
| 18th Apr 2025 (Fri) | 7.372 | 7.372 | 7.372 | 7.372 | 0 |
| 17th Apr 2025 (Thu) | 7.372 | 7.372 | 7.372 | 7.372 | 9,222 |
| 16th Apr 2025 (Wed) | 7.372 | 7.372 | 7.372 | 7.372 | 1 |
| 15th Apr 2025 (Tue) | 7.372 | 7.372 | 7.372 | 7.372 | 5,234 |
| 14th Apr 2025 (Mon) | 7.372 | 7.372 | 7.372 | 7.372 | 208 |
| 11th Apr 2025 (Fri) | 7.372 | 7.372 | 7.372 | 7.372 | 122 |
| 10th Apr 2025 (Thu) | 7.372 | 7.372 | 7.372 | 7.372 | 2,000 |
| 9th Apr 2025 (Wed) | 7.372 | 7.372 | 7.372 | 7.372 | 11,619 |
| 8th Apr 2025 (Tue) | 7.372 | 7.372 | 7.372 | 7.372 | 13,270 |
| 7th Apr 2025 (Mon) | 7.372 | 7.372 | 7.372 | 7.372 | 4,437 |