| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 7.372 | 7.372 | 7.372 | 7.372 | 8,215 |
| 5th Feb 2026 (Thu) | 7.372 | 7.372 | 7.372 | 7.372 | 43,041 |
| 4th Feb 2026 (Wed) | 7.372 | 7.372 | 7.372 | 7.372 | 16,405 |
| 3rd Feb 2026 (Tue) | 7.372 | 7.372 | 7.372 | 7.372 | 3,411 |
| 2nd Feb 2026 (Mon) | 7.372 | 7.372 | 7.372 | 7.372 | 15,008 |
| 30th Jan 2026 (Fri) | 7.372 | 7.372 | 7.372 | 7.372 | 107,554 |
| 29th Jan 2026 (Thu) | 7.372 | 7.372 | 7.372 | 7.372 | 1,885,962 |
| 28th Jan 2026 (Wed) | 7.372 | 7.372 | 7.372 | 7.372 | 2,446 |
| 27th Jan 2026 (Tue) | 7.372 | 7.372 | 7.372 | 7.372 | 17,968 |
| 26th Jan 2026 (Mon) | 7.372 | 7.372 | 7.372 | 7.372 | 7,109 |
| 23rd Jan 2026 (Fri) | 7.372 | 7.372 | 7.372 | 7.372 | 21,585 |
| 22nd Jan 2026 (Thu) | 7.372 | 7.372 | 7.372 | 7.372 | 67,413 |
| 21st Jan 2026 (Wed) | 7.372 | 7.372 | 7.372 | 7.372 | 1,007,014 |
| 20th Jan 2026 (Tue) | 7.372 | 7.372 | 7.372 | 7.372 | 913,151 |
| 19th Jan 2026 (Mon) | 7.372 | 7.372 | 7.372 | 7.372 | 12,171 |
| 16th Jan 2026 (Fri) | 7.372 | 7.372 | 7.372 | 7.372 | 16,340 |
| 15th Jan 2026 (Thu) | 7.372 | 7.372 | 7.372 | 7.372 | 2,989 |
| 14th Jan 2026 (Wed) | 7.372 | 7.372 | 7.372 | 7.372 | 11,539 |
| 13th Jan 2026 (Tue) | 7.372 | 7.372 | 7.372 | 7.372 | 16,343 |
| 12th Jan 2026 (Mon) | 7.372 | 7.372 | 7.372 | 7.372 | 5,687 |
| 9th Jan 2026 (Fri) | 7.372 | 7.372 | 7.372 | 7.372 | 6,859 |
| 8th Jan 2026 (Thu) | 7.372 | 7.372 | 7.372 | 7.372 | 9,531 |
| 7th Jan 2026 (Wed) | 7.372 | 7.372 | 7.372 | 7.372 | 38,971 |
| 6th Jan 2026 (Tue) | 7.372 | 7.372 | 7.372 | 7.372 | 16,131 |
| 5th Jan 2026 (Mon) | 7.372 | 7.372 | 7.372 | 7.372 | 27,563 |
| 2nd Jan 2026 (Fri) | 7.372 | 7.372 | 7.372 | 7.372 | 111,133 |
| 1st Jan 2026 (Thu) | 7.372 | 7.372 | 7.372 | 7.372 | 0 |
| 31st Dec 2025 (Wed) | 7.372 | 7.372 | 7.372 | 7.372 | 0 |
| 30th Dec 2025 (Tue) | 7.372 | 7.372 | 7.372 | 7.372 | 9,703 |
| 29th Dec 2025 (Mon) | 7.372 | 7.372 | 7.372 | 7.372 | 62,828 |
| 26th Dec 2025 (Fri) | 7.372 | 7.372 | 7.372 | 7.372 | 0 |
| 25th Dec 2025 (Thu) | 7.372 | 7.372 | 7.372 | 7.372 | 0 |
| 24th Dec 2025 (Wed) | 7.372 | 7.372 | 7.372 | 7.372 | 13,604 |
| 23rd Dec 2025 (Tue) | 7.372 | 7.372 | 7.372 | 7.372 | 345,746 |
| 22nd Dec 2025 (Mon) | 7.372 | 7.372 | 7.372 | 7.372 | 27,387 |
| 19th Dec 2025 (Fri) | 7.372 | 7.372 | 7.372 | 7.372 | 205,028 |
| 18th Dec 2025 (Thu) | 7.372 | 7.372 | 7.372 | 7.372 | 46,474 |
| 17th Dec 2025 (Wed) | 7.372 | 7.372 | 7.372 | 7.372 | 5,741 |
| 16th Dec 2025 (Tue) | 7.372 | 7.372 | 7.372 | 7.372 | 47,457 |
| 15th Dec 2025 (Mon) | 7.372 | 7.372 | 7.372 | 7.372 | 36,905 |
| 12th Dec 2025 (Fri) | 7.372 | 7.372 | 7.372 | 7.372 | 612,707 |
| 11th Dec 2025 (Thu) | 7.372 | 7.372 | 7.372 | 7.372 | 331,119 |
| 10th Dec 2025 (Wed) | 7.372 | 7.372 | 7.372 | 7.372 | 14,708 |
| 9th Dec 2025 (Tue) | 7.372 | 7.372 | 7.372 | 7.372 | 22,262 |
| 8th Dec 2025 (Mon) | 7.372 | 7.372 | 7.372 | 7.372 | 44,480 |