| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 7.372 | 7.372 | 7.372 | 7.372 | 612,707 |
| 11th Dec 2025 (Thu) | 7.372 | 7.372 | 7.372 | 7.372 | 331,119 |
| 10th Dec 2025 (Wed) | 7.372 | 7.372 | 7.372 | 7.372 | 14,708 |
| 9th Dec 2025 (Tue) | 7.372 | 7.372 | 7.372 | 7.372 | 22,262 |
| 8th Dec 2025 (Mon) | 7.372 | 7.372 | 7.372 | 7.372 | 44,480 |
| 5th Dec 2025 (Fri) | 7.372 | 7.372 | 7.372 | 7.372 | 106,123 |
| 4th Dec 2025 (Thu) | 7.372 | 7.372 | 7.372 | 7.372 | 18,013 |
| 3rd Dec 2025 (Wed) | 7.372 | 7.372 | 7.372 | 7.372 | 18,878 |
| 2nd Dec 2025 (Tue) | 7.372 | 7.372 | 7.372 | 7.372 | 143,263 |
| 1st Dec 2025 (Mon) | 7.372 | 7.372 | 7.372 | 7.372 | 4,734 |
| 28th Nov 2025 (Fri) | 7.372 | 7.372 | 7.372 | 7.372 | 354,173 |
| 27th Nov 2025 (Thu) | 7.372 | 7.372 | 7.372 | 7.372 | 9,186 |
| 26th Nov 2025 (Wed) | 7.372 | 7.372 | 7.372 | 7.372 | 20,101 |
| 25th Nov 2025 (Tue) | 7.372 | 7.372 | 7.372 | 7.372 | 189,524 |
| 24th Nov 2025 (Mon) | 7.372 | 7.372 | 7.372 | 7.372 | 14,515 |
| 21st Nov 2025 (Fri) | 7.372 | 7.372 | 7.372 | 7.372 | 24,405 |
| 20th Nov 2025 (Thu) | 7.372 | 7.372 | 7.372 | 7.372 | 61,560 |
| 19th Nov 2025 (Wed) | 7.372 | 7.372 | 7.372 | 7.372 | 69,275 |
| 18th Nov 2025 (Tue) | 7.372 | 7.372 | 7.372 | 7.372 | 50,410 |
| 17th Nov 2025 (Mon) | 7.372 | 7.372 | 7.372 | 7.372 | 12,634 |
| 14th Nov 2025 (Fri) | 7.372 | 7.372 | 7.372 | 7.372 | 28,391 |
| 13th Nov 2025 (Thu) | 7.372 | 7.372 | 7.372 | 7.372 | 18,198 |
| 12th Nov 2025 (Wed) | 7.372 | 7.372 | 7.372 | 7.372 | 35,566 |
| 11th Nov 2025 (Tue) | 7.372 | 7.372 | 7.372 | 7.372 | 2,816 |
| 10th Nov 2025 (Mon) | 7.372 | 7.372 | 7.372 | 7.372 | 6,890 |
| 7th Nov 2025 (Fri) | 7.372 | 7.372 | 7.372 | 7.372 | 18,425 |
| 6th Nov 2025 (Thu) | 7.372 | 7.372 | 7.372 | 7.372 | 7,561 |
| 5th Nov 2025 (Wed) | 7.372 | 7.372 | 7.372 | 7.372 | 25,538 |
| 4th Nov 2025 (Tue) | 7.372 | 7.372 | 7.372 | 7.372 | 17,461 |
| 3rd Nov 2025 (Mon) | 7.372 | 7.372 | 7.372 | 7.372 | 19,064 |
| 31st Oct 2025 (Fri) | 7.372 | 7.372 | 7.372 | 7.372 | 18,749 |
| 30th Oct 2025 (Thu) | 7.372 | 7.372 | 7.372 | 7.372 | 18,737 |
| 29th Oct 2025 (Wed) | 7.372 | 7.372 | 7.372 | 7.372 | 36,608 |
| 28th Oct 2025 (Tue) | 7.372 | 7.372 | 7.372 | 7.372 | 21,958 |
| 27th Oct 2025 (Mon) | 7.372 | 7.372 | 7.372 | 7.372 | 29,055 |
| 24th Oct 2025 (Fri) | 7.372 | 7.372 | 7.372 | 7.372 | 15,879 |
| 23rd Oct 2025 (Thu) | 7.372 | 7.372 | 7.372 | 7.372 | 13,845 |
| 22nd Oct 2025 (Wed) | 7.372 | 7.372 | 7.372 | 7.372 | 2,533 |
| 21st Oct 2025 (Tue) | 7.372 | 7.372 | 7.372 | 7.372 | 46,930 |
| 20th Oct 2025 (Mon) | 7.372 | 7.372 | 7.372 | 7.372 | 12,045 |
| 17th Oct 2025 (Fri) | 7.372 | 7.372 | 7.372 | 7.372 | 4,044 |
| 16th Oct 2025 (Thu) | 7.372 | 7.372 | 7.372 | 7.372 | 2,285 |
| 15th Oct 2025 (Wed) | 7.372 | 7.372 | 7.372 | 7.372 | 5,750 |
| 14th Oct 2025 (Tue) | 7.372 | 7.372 | 7.372 | 7.372 | 62,488 |