| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 7.372 | 7.372 | 7.372 | 7.372 | 26,373 |
| 18th Sep 2025 (Thu) | 7.372 | 7.372 | 7.372 | 7.372 | 18,636 |
| 17th Sep 2025 (Wed) | 7.372 | 7.372 | 7.372 | 7.372 | 10,219 |
| 16th Sep 2025 (Tue) | 7.372 | 7.372 | 7.372 | 7.372 | 1,773,061 |
| 15th Sep 2025 (Mon) | 7.372 | 7.372 | 7.372 | 7.372 | 149,147 |
| 12th Sep 2025 (Fri) | 7.372 | 7.372 | 7.372 | 7.372 | 5,063 |
| 11th Sep 2025 (Thu) | 7.372 | 7.372 | 7.372 | 7.372 | 4,252 |
| 10th Sep 2025 (Wed) | 7.372 | 7.372 | 7.372 | 7.372 | 27 |
| 9th Sep 2025 (Tue) | 7.372 | 7.372 | 7.372 | 7.372 | 6,278 |
| 8th Sep 2025 (Mon) | 7.372 | 7.372 | 7.372 | 7.372 | 64,733 |
| 5th Sep 2025 (Fri) | 7.372 | 7.372 | 7.372 | 7.372 | 106,062 |
| 4th Sep 2025 (Thu) | 7.372 | 7.372 | 7.372 | 7.372 | 2,905 |
| 3rd Sep 2025 (Wed) | 7.372 | 7.372 | 7.372 | 7.372 | 21,735 |
| 2nd Sep 2025 (Tue) | 7.372 | 7.372 | 7.372 | 7.372 | 10,344 |
| 1st Sep 2025 (Mon) | 7.372 | 7.372 | 7.372 | 7.372 | 66,746 |
| 29th Aug 2025 (Fri) | 7.372 | 7.372 | 7.372 | 7.372 | 1,347 |
| 28th Aug 2025 (Thu) | 7.372 | 7.372 | 7.372 | 7.372 | 5,274 |
| 27th Aug 2025 (Wed) | 7.372 | 7.372 | 7.372 | 7.372 | 3 |
| 26th Aug 2025 (Tue) | 7.372 | 7.372 | 7.372 | 7.372 | 2,732 |
| 25th Aug 2025 (Mon) | 7.372 | 7.372 | 7.372 | 7.372 | 0 |
| 22nd Aug 2025 (Fri) | 7.372 | 7.372 | 7.372 | 7.372 | 5,926 |
| 21st Aug 2025 (Thu) | 7.372 | 7.372 | 7.372 | 7.372 | 11,200 |
| 20th Aug 2025 (Wed) | 7.372 | 7.372 | 7.372 | 7.372 | 1,752 |
| 19th Aug 2025 (Tue) | 7.372 | 7.372 | 7.372 | 7.372 | 4,098 |
| 18th Aug 2025 (Mon) | 7.372 | 7.372 | 7.372 | 7.372 | 78 |
| 15th Aug 2025 (Fri) | 7.372 | 7.372 | 7.372 | 7.372 | 57 |
| 14th Aug 2025 (Thu) | 7.372 | 7.372 | 7.372 | 7.372 | 6 |
| 13th Aug 2025 (Wed) | 7.372 | 7.372 | 7.372 | 7.372 | 104,859 |
| 12th Aug 2025 (Tue) | 7.372 | 7.372 | 7.372 | 7.372 | 0 |
| 11th Aug 2025 (Mon) | 7.372 | 7.372 | 7.372 | 7.372 | 918 |
| 8th Aug 2025 (Fri) | 7.372 | 7.372 | 7.372 | 7.372 | 339 |
| 7th Aug 2025 (Thu) | 7.372 | 7.372 | 7.372 | 7.372 | 1,996 |
| 6th Aug 2025 (Wed) | 7.372 | 7.372 | 7.372 | 7.372 | 6,657 |
| 5th Aug 2025 (Tue) | 7.372 | 7.372 | 7.372 | 7.372 | 15,205 |
| 4th Aug 2025 (Mon) | 7.372 | 7.372 | 7.372 | 7.372 | 1,599 |
| 1st Aug 2025 (Fri) | 7.372 | 7.372 | 7.372 | 7.372 | 528 |
| 31st Jul 2025 (Thu) | 7.372 | 7.372 | 7.372 | 7.372 | 1,865 |
| 30th Jul 2025 (Wed) | 7.372 | 7.372 | 7.372 | 7.372 | 0 |
| 29th Jul 2025 (Tue) | 7.372 | 7.372 | 7.372 | 7.372 | 135 |
| 28th Jul 2025 (Mon) | 7.372 | 7.372 | 7.372 | 7.372 | 25,230 |
| 25th Jul 2025 (Fri) | 7.372 | 7.372 | 7.372 | 7.372 | 29,541 |
| 24th Jul 2025 (Thu) | 7.372 | 7.372 | 7.372 | 7.372 | 15,050 |
| 23rd Jul 2025 (Wed) | 7.372 | 7.372 | 7.372 | 7.372 | 61 |
| 22nd Jul 2025 (Tue) | 7.372 | 7.372 | 7.372 | 7.372 | 10,002 |