| Price | €152.86591 on 05-11-2026 at 09:16:03 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 0.00 at €153.20 |
| Day's Volume: | 17 |
| Last Close: | €152.86591 |
| Open: | €0.00 |
| ISIN: | DE000A41YHG1 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €127.40 - €196.78754 |
| Market Capitalisation: | €1.54b |
| VWAP: | €156.40 |
| Shares in Issue: | 10.06m |
Alzchem Grp Ord (0ACT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €153.20 | SI Trade |
09:16:03 - 05-Nov-26 |
| Unknown* | 17 | €156.40 | SI Trade |
08:03:12 - 05-Nov-26 |
| Unknown* | 0 | €156.40 | SI Trade |
08:00:34 - 05-Nov-26 |
| Unknown* | 0 | €154.40 | SI Trade |
08:00:20 - 05-Nov-26 |
| Unknown* | 1,580 | €152.86591 | SI Trade Negotiated Trade |
16:37:07 - 04-Nov-26 |
| Unknown* | 909 | €152.90206 | SI Trade Negotiated Trade |
16:37:07 - 04-Nov-26 |
| Unknown* | 33 | €142.93333 | SI Trade Negotiated Trade |
16:36:55 - 04-Nov-26 |
| Unknown* | 9 | €153.00 | SI Trade |
16:29:55 - 04-Nov-26 |
| Unknown* | 9 | €153.00 | SI Trade |
16:28:50 - 04-Nov-26 |
| Unknown* | 10 | €152.80 | SI Trade |
16:27:29 - 04-Nov-26 |
Alzchem Grp Ord (0ACT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
