Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Softmatic K Ord (0ACT) Share Price

Price €130.40 on 03-06-2025 at 05:00:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0ACT Shares
Last Trade: Unknown 1.00 at €130.40
Day's Volume: 0
Last Close: €130.40
Open: €0.00
ISIN: DE000A2YNT30
Day's Range €0.00 - €0.00
52wk Range: €40.00 - €130.40
Market Capitalisation: €1,324m
VWAP: €0.00
Shares in Issue: 10m

Softmatic K Ord (0ACT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €130.40 SI Trade
16:10:54 - 02-Jun-25
Unknown* 4 €129.40 SI Trade
15:48:38 - 02-Jun-25
Unknown* 1 €129.60 SI Trade
15:45:31 - 02-Jun-25
Unknown* 1 €129.00 SI Trade
15:30:32 - 02-Jun-25
Unknown* 0 €128.60 OTC Trade
14:59:54 - 02-Jun-25
Unknown* 2 €127.60 SI Trade
14:54:54 - 02-Jun-25
Unknown* 0 €127.60 SI Trade
14:54:54 - 02-Jun-25
Unknown* 2 €127.40 SI Trade
14:54:53 - 02-Jun-25
Unknown* 0 €128.80 SI Trade
14:43:11 - 02-Jun-25
Unknown* 0 €129.20 SI Trade
14:40:01 - 02-Jun-25
See more Softmatic K Ord trades

Softmatic K Ord (0ACT) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jun 2025 (Mon) 130.40 130.40 130.40 130.40 134
30th May 2025 (Fri) 126.881 126.881 126.881 126.881 8,955
29th May 2025 (Thu) 123.00 123.00 123.00 123.00 6,992
28th May 2025 (Wed) 124.20 124.20 124.20 124.20 6,965
27th May 2025 (Tue) 123.00 123.00 123.00 123.00 46
26th May 2025 (Mon) 125.40 125.40 125.40 125.40 236
23rd May 2025 (Fri) 119.60 119.60 119.60 119.60 447
22nd May 2025 (Thu) 118.1373 118.1373 118.1373 118.1373 268,402
21st May 2025 (Wed) 119.80 119.80 119.80 119.80 22,111
20th May 2025 (Tue) 122.60 122.60 122.60 122.60 4,451
19th May 2025 (Mon) 123.14245 123.14245 123.14245 123.14245 27,599
16th May 2025 (Fri) 123.00 123.00 123.00 123.00 32
15th May 2025 (Thu) 124.00 124.00 124.00 124.00 61,172
14th May 2025 (Wed) 122.00 122.00 122.00 122.00 1,087
13th May 2025 (Tue) 122.40 122.40 122.40 122.40 3
12th May 2025 (Mon) 118.59723 118.59723 118.59723 118.59723 5,516
9th May 2025 (Fri) 127.60 127.60 127.60 127.60 5,564
8th May 2025 (Thu) 130.20 130.20 130.20 130.20 34,944
7th May 2025 (Wed) 122.27792 122.27792 122.27792 122.27792 2,782
6th May 2025 (Tue) 125.00 125.00 125.00 125.00 156
5th May 2025 (Mon) 121.80 121.80 121.80 121.80 22,146
See more Softmatic K Ord price history
FTSE 100 Latest
Value8,774.26
Change0.00

Login to your account

Forgot Password?

Not Registered