Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Softmatic K Ord (0ACT) Share Price

Price €172.60 on 17-07-2026 at 18:35:05
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €173.90
Day's Volume: 21
Last Close: €172.60
Open: €0.00
ISIN: DE000A2YNT30
Day's Range €0.00 - €0.00
52wk Range: €127.40 - €196.78754
Market Capitalisation: €1.76b
VWAP: €171.66667
Shares in Issue: 10.12m

Softmatic K Ord (0ACT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €173.90 OTC Trade
 15:20:51 - 17-Jul-26
Unknown* 1 €174.40 OTC Trade
 15:01:18 - 17-Jul-26
Unknown* 3 €170.10 SI Trade
 09:50:49 - 17-Jul-26
Unknown* 8 €170.30 SI Trade
 09:03:01 - 17-Jul-26
Unknown* 0 €170.80 OTC Trade
 08:52:41 - 17-Jul-26
Unknown* 0 €173.90 SI Trade
 08:00:11 - 17-Jul-26
Unknown* 0 €173.90 SI Trade
 08:00:11 - 17-Jul-26
Unknown* 3 €173.90 SI Trade
 08:00:11 - 17-Jul-26
Unknown* 2 €173.90 SI Trade
 08:00:10 - 17-Jul-26
Unknown* 1 €174.00 SI Trade
 16:25:54 - 16-Jul-26
See more Softmatic K Ord trades

Softmatic K Ord (0ACT) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Jul 2026 (Fri) 172.60 172.60 172.60 172.60 21
16th Jul 2026 (Thu) 174.00 174.00 174.00 174.00 173
15th Jul 2026 (Wed) 172.40 172.40 172.40 172.40 15
14th Jul 2026 (Tue) 172.90 172.90 172.90 172.90 480
13th Jul 2026 (Mon) 172.10 172.10 172.10 172.10 5
10th Jul 2026 (Fri) 169.85 169.85 169.85 169.85 434
9th Jul 2026 (Thu) 172.80 172.80 172.80 172.80 1,471
8th Jul 2026 (Wed) 169.00845 169.00845 169.00845 169.00845 395
7th Jul 2026 (Tue) 162.10 162.10 162.10 162.10 167
6th Jul 2026 (Mon) 170.90 170.90 170.90 170.90 0
3rd Jul 2026 (Fri) 174.90 174.90 174.90 174.90 1,579
2nd Jul 2026 (Thu) 169.9092 169.9092 169.9092 169.9092 9,713
1st Jul 2026 (Wed) 170.50 170.50 170.50 170.50 88
30th Jun 2026 (Tue) 174.50 174.50 174.50 174.50 281
29th Jun 2026 (Mon) 174.253 174.253 174.253 174.253 143,833
26th Jun 2026 (Fri) 169.90 169.90 169.90 169.90 8,708
25th Jun 2026 (Thu) 175.80 175.80 175.80 175.80 20,960
24th Jun 2026 (Wed) 181.70 181.70 181.70 181.70 18
23rd Jun 2026 (Tue) 187.50 187.50 187.50 187.50 219
22nd Jun 2026 (Mon) 184.00 184.00 184.00 184.00 18,795
19th Jun 2026 (Fri) 186.90 186.90 186.90 186.90 1,738
18th Jun 2026 (Thu) 186.50 186.50 186.50 186.50 927
See more Softmatic K Ord price history

Softmatic K Ord (0ACT) Regulatory News

Date Source Headline
See more Softmatic K Ord regulatory news
FTSE 100 Latest
Value10,600.37
Change28.13

Login to your account

Forgot Password?

Not Registered