| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 157.186 | 157.186 | 157.186 | 157.186 | 630 |
| 1st Oct 2026 (Thu) | 159.75 | 159.75 | 159.75 | 159.75 | 4,734 |
| 30th Sep 2026 (Wed) | 163.13716 | 163.13716 | 163.13716 | 163.13716 | 1,733 |
| 29th Sep 2026 (Tue) | 163.05 | 163.05 | 163.05 | 163.05 | 4,267 |
| 28th Sep 2026 (Mon) | 163.20 | 163.20 | 163.20 | 163.20 | 291 |
| 25th Sep 2026 (Fri) | 161.70 | 161.70 | 161.70 | 161.70 | 1 |
| 24th Sep 2026 (Thu) | 160.10 | 160.10 | 160.10 | 160.10 | 1,097 |
| 23rd Sep 2026 (Wed) | 160.98846 | 160.98846 | 160.98846 | 160.98846 | 2,191 |
| 22nd Sep 2026 (Tue) | 167.80 | 167.80 | 167.80 | 167.80 | 4,297 |
| 21st Sep 2026 (Mon) | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 18th Sep 2026 (Fri) | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 17th Sep 2026 (Thu) | 160.00 | 160.00 | 160.00 | 160.00 | 2 |
| 16th Sep 2026 (Wed) | 160.00 | 160.00 | 160.00 | 160.00 | 136 |
| 15th Sep 2026 (Tue) | 160.65 | 160.65 | 160.65 | 160.65 | 161 |
| 14th Sep 2026 (Mon) | 160.00 | 160.00 | 160.00 | 160.00 | 82 |
| 11th Sep 2026 (Fri) | 161.20 | 161.20 | 161.20 | 161.20 | 24,721 |
| 10th Sep 2026 (Thu) | 163.40 | 163.40 | 163.40 | 163.40 | 550 |
| 9th Sep 2026 (Wed) | 161.30 | 161.30 | 161.30 | 161.30 | 7,030 |
| 8th Sep 2026 (Tue) | 164.10 | 164.10 | 164.10 | 164.10 | 1 |
| 7th Sep 2026 (Mon) | 162.50 | 162.50 | 162.50 | 162.50 | 231 |
| 4th Sep 2026 (Fri) | 162.90 | 162.90 | 162.90 | 162.90 | 0 |
| 3rd Sep 2026 (Thu) | 162.50 | 162.50 | 162.50 | 162.50 | 44 |
| 2nd Sep 2026 (Wed) | 162.7985 | 162.7985 | 162.7985 | 162.7985 | 4,088 |
| 1st Sep 2026 (Tue) | 161.40 | 161.40 | 161.40 | 161.40 | 465 |
| 31st Aug 2026 (Mon) | 166.40 | 166.40 | 166.40 | 166.40 | 0 |
| 28th Aug 2026 (Fri) | 166.40 | 166.40 | 166.40 | 166.40 | 16 |
| 27th Aug 2026 (Thu) | 163.40 | 163.40 | 163.40 | 163.40 | 59,409 |
| 26th Aug 2026 (Wed) | 163.30 | 163.30 | 163.30 | 163.30 | 29 |
| 25th Aug 2026 (Tue) | 161.80 | 161.80 | 161.80 | 161.80 | 28 |
| 24th Aug 2026 (Mon) | 161.40 | 161.40 | 161.40 | 161.40 | 1,026 |
| 21st Aug 2026 (Fri) | 160.70 | 160.70 | 160.70 | 160.70 | 2,263 |
| 20th Aug 2026 (Thu) | 158.80 | 158.80 | 158.80 | 158.80 | 4,023 |
| 19th Aug 2026 (Wed) | 159.20 | 159.20 | 159.20 | 159.20 | 2,839 |
| 18th Aug 2026 (Tue) | 163.50 | 163.50 | 163.50 | 163.50 | 27 |
| 17th Aug 2026 (Mon) | 164.70 | 164.70 | 164.70 | 164.70 | 51 |
| 14th Aug 2026 (Fri) | 164.70 | 164.70 | 164.70 | 164.70 | 68 |
| 13th Aug 2026 (Thu) | 160.70803 | 160.70803 | 160.70803 | 160.70803 | 152 |
| 12th Aug 2026 (Wed) | 162.20 | 162.20 | 162.20 | 162.20 | 23 |
| 11th Aug 2026 (Tue) | 160.1188 | 160.1188 | 160.1188 | 160.1188 | 2,009 |
| 10th Aug 2026 (Mon) | 155.31168 | 155.31168 | 155.31168 | 155.31168 | 6,474 |
| 7th Aug 2026 (Fri) | 158.90 | 158.90 | 158.90 | 158.90 | 73 |
| 6th Aug 2026 (Thu) | 159.60 | 159.60 | 159.60 | 159.60 | 10 |
| 5th Aug 2026 (Wed) | 158.30 | 158.30 | 158.30 | 158.30 | 508 |
| 4th Aug 2026 (Tue) | 155.10 | 155.10 | 155.10 | 155.10 | 45,781 |
| 3rd Aug 2026 (Mon) | 156.10 | 156.10 | 156.10 | 156.10 | 4,985 |