| Date | Open | High | Low | Close | Volume |
| 24th Apr 2026 (Fri) | 173.50 | 173.50 | 173.50 | 173.50 | 8,479 |
| 23rd Apr 2026 (Thu) | 175.10 | 175.10 | 175.10 | 175.10 | 3,954 |
| 22nd Apr 2026 (Wed) | 185.00 | 185.00 | 185.00 | 185.00 | 207 |
| 21st Apr 2026 (Tue) | 181.90 | 181.90 | 181.90 | 181.90 | 150 |
| 20th Apr 2026 (Mon) | 180.90 | 180.90 | 180.90 | 180.90 | 3,177 |
| 17th Apr 2026 (Fri) | 180.70 | 180.70 | 180.70 | 180.70 | 16,674 |
| 16th Apr 2026 (Thu) | 179.20 | 179.20 | 179.20 | 179.20 | 1,256 |
| 15th Apr 2026 (Wed) | 183.20 | 183.20 | 183.20 | 183.20 | 1,393 |
| 14th Apr 2026 (Tue) | 187.60 | 187.60 | 187.60 | 187.60 | 9,933 |
| 13th Apr 2026 (Mon) | 177.18842 | 177.18842 | 177.18842 | 177.18842 | 3,471 |
| 10th Apr 2026 (Fri) | 173.10203 | 173.10203 | 173.10203 | 173.10203 | 2,186 |
| 9th Apr 2026 (Thu) | 179.50 | 179.50 | 179.50 | 179.50 | 1,558 |
| 8th Apr 2026 (Wed) | 177.42911 | 177.42911 | 177.42911 | 177.42911 | 17,391 |
| 7th Apr 2026 (Tue) | 182.1059 | 182.1059 | 182.1059 | 182.1059 | 18,662 |
| 6th Apr 2026 (Mon) | 183.20 | 183.20 | 183.20 | 183.20 | 0 |
| 3rd Apr 2026 (Fri) | 183.20 | 183.20 | 183.20 | 183.20 | 0 |
| 2nd Apr 2026 (Thu) | 183.20 | 183.20 | 183.20 | 183.20 | 5,053 |
| 1st Apr 2026 (Wed) | 179.70256 | 179.70256 | 179.70256 | 179.70256 | 6,493 |
| 31st Mar 2026 (Tue) | 168.99142 | 168.99142 | 168.99142 | 168.99142 | 15,140 |
| 30th Mar 2026 (Mon) | 168.32521 | 168.32521 | 168.32521 | 168.32521 | 7,569 |
| 27th Mar 2026 (Fri) | 162.60 | 162.60 | 162.60 | 162.60 | 1,311 |
| 26th Mar 2026 (Thu) | 167.00 | 167.00 | 167.00 | 167.00 | 2,503 |
| 25th Mar 2026 (Wed) | 170.20 | 170.20 | 170.20 | 170.20 | 6,928 |
| 24th Mar 2026 (Tue) | 167.80 | 167.80 | 167.80 | 167.80 | 887 |
| 23rd Mar 2026 (Mon) | 165.20 | 165.20 | 165.20 | 165.20 | 1,258 |
| 20th Mar 2026 (Fri) | 161.00 | 161.00 | 161.00 | 161.00 | 4,071 |
| 19th Mar 2026 (Thu) | 167.00 | 167.00 | 167.00 | 167.00 | 32,067 |
| 18th Mar 2026 (Wed) | 178.34755 | 178.34755 | 178.34755 | 178.34755 | 22,441 |
| 17th Mar 2026 (Tue) | 168.40 | 168.40 | 168.40 | 168.40 | 22,195 |
| 16th Mar 2026 (Mon) | 170.71079 | 170.71079 | 170.71079 | 170.71079 | 22,865 |
| 13th Mar 2026 (Fri) | 169.07987 | 169.07987 | 169.07987 | 169.07987 | 9,876 |
| 12th Mar 2026 (Thu) | 165.00 | 165.00 | 165.00 | 165.00 | 4,979 |
| 11th Mar 2026 (Wed) | 158.00 | 158.00 | 158.00 | 158.00 | 8,637 |
| 10th Mar 2026 (Tue) | 163.60 | 163.60 | 163.60 | 163.60 | 402 |
| 9th Mar 2026 (Mon) | 156.20 | 156.20 | 156.20 | 156.20 | 62 |
| 6th Mar 2026 (Fri) | 154.33134 | 154.33134 | 154.33134 | 154.33134 | 12,476 |
| 5th Mar 2026 (Thu) | 154.27868 | 154.27868 | 154.27868 | 154.27868 | 3,265 |
| 4th Mar 2026 (Wed) | 157.80 | 157.80 | 157.80 | 157.80 | 0 |
| 3rd Mar 2026 (Tue) | 152.59615 | 152.59615 | 152.59615 | 152.59615 | 26,812 |
| 2nd Mar 2026 (Mon) | 155.40 | 155.40 | 155.40 | 155.40 | 69 |
| 27th Feb 2026 (Fri) | 149.78915 | 149.78915 | 149.78915 | 149.78915 | 15,591 |
| 26th Feb 2026 (Thu) | 157.50 | 157.50 | 157.50 | 157.50 | 3,914 |