| Date | Open | High | Low | Close | Volume |
| 20th Aug 2026 (Thu) | 158.80 | 158.80 | 158.80 | 158.80 | 4,023 |
| 19th Aug 2026 (Wed) | 159.20 | 159.20 | 159.20 | 159.20 | 2,839 |
| 18th Aug 2026 (Tue) | 163.50 | 163.50 | 163.50 | 163.50 | 27 |
| 17th Aug 2026 (Mon) | 164.70 | 164.70 | 164.70 | 164.70 | 51 |
| 14th Aug 2026 (Fri) | 164.70 | 164.70 | 164.70 | 164.70 | 68 |
| 13th Aug 2026 (Thu) | 160.70803 | 160.70803 | 160.70803 | 160.70803 | 152 |
| 12th Aug 2026 (Wed) | 162.20 | 162.20 | 162.20 | 162.20 | 23 |
| 11th Aug 2026 (Tue) | 160.1188 | 160.1188 | 160.1188 | 160.1188 | 2,009 |
| 10th Aug 2026 (Mon) | 155.31168 | 155.31168 | 155.31168 | 155.31168 | 6,474 |
| 7th Aug 2026 (Fri) | 158.90 | 158.90 | 158.90 | 158.90 | 73 |
| 6th Aug 2026 (Thu) | 159.60 | 159.60 | 159.60 | 159.60 | 10 |
| 5th Aug 2026 (Wed) | 158.30 | 158.30 | 158.30 | 158.30 | 508 |
| 4th Aug 2026 (Tue) | 155.10 | 155.10 | 155.10 | 155.10 | 45,781 |
| 3rd Aug 2026 (Mon) | 156.10 | 156.10 | 156.10 | 156.10 | 4,985 |
| 31st Jul 2026 (Fri) | 157.55269 | 157.55269 | 157.55269 | 157.55269 | 14,975 |
| 30th Jul 2026 (Thu) | 156.26449 | 156.26449 | 156.26449 | 156.26449 | 7,463 |
| 29th Jul 2026 (Wed) | 174.0087 | 174.0087 | 174.0087 | 174.0087 | 84 |
| 28th Jul 2026 (Tue) | 173.70 | 173.70 | 173.70 | 173.70 | 1,498 |
| 27th Jul 2026 (Mon) | 175.10 | 175.10 | 175.10 | 175.10 | 36 |
| 24th Jul 2026 (Fri) | 177.10 | 177.10 | 177.10 | 177.10 | 134 |
| 23rd Jul 2026 (Thu) | 175.60 | 175.60 | 175.60 | 175.60 | 1 |
| 22nd Jul 2026 (Wed) | 177.80 | 177.80 | 177.80 | 177.80 | 1,015 |
| 21st Jul 2026 (Tue) | 175.40 | 175.40 | 175.40 | 175.40 | 6 |
| 20th Jul 2026 (Mon) | 174.10 | 174.10 | 174.10 | 174.10 | 6 |
| 17th Jul 2026 (Fri) | 172.60 | 172.60 | 172.60 | 172.60 | 21 |
| 16th Jul 2026 (Thu) | 174.00 | 174.00 | 174.00 | 174.00 | 173 |
| 15th Jul 2026 (Wed) | 172.40 | 172.40 | 172.40 | 172.40 | 15 |
| 14th Jul 2026 (Tue) | 172.90 | 172.90 | 172.90 | 172.90 | 480 |
| 13th Jul 2026 (Mon) | 172.10 | 172.10 | 172.10 | 172.10 | 5 |
| 10th Jul 2026 (Fri) | 169.85 | 169.85 | 169.85 | 169.85 | 434 |
| 9th Jul 2026 (Thu) | 172.80 | 172.80 | 172.80 | 172.80 | 1,471 |
| 8th Jul 2026 (Wed) | 169.00845 | 169.00845 | 169.00845 | 169.00845 | 395 |
| 7th Jul 2026 (Tue) | 162.10 | 162.10 | 162.10 | 162.10 | 167 |
| 6th Jul 2026 (Mon) | 170.90 | 170.90 | 170.90 | 170.90 | 0 |
| 3rd Jul 2026 (Fri) | 174.90 | 174.90 | 174.90 | 174.90 | 1,579 |
| 2nd Jul 2026 (Thu) | 169.9092 | 169.9092 | 169.9092 | 169.9092 | 9,713 |
| 1st Jul 2026 (Wed) | 170.50 | 170.50 | 170.50 | 170.50 | 88 |
| 30th Jun 2026 (Tue) | 174.50 | 174.50 | 174.50 | 174.50 | 281 |
| 29th Jun 2026 (Mon) | 174.253 | 174.253 | 174.253 | 174.253 | 143,833 |
| 26th Jun 2026 (Fri) | 169.90 | 169.90 | 169.90 | 169.90 | 8,708 |
| 25th Jun 2026 (Thu) | 175.80 | 175.80 | 175.80 | 175.80 | 20,960 |
| 24th Jun 2026 (Wed) | 181.70 | 181.70 | 181.70 | 181.70 | 18 |
| 23rd Jun 2026 (Tue) | 187.50 | 187.50 | 187.50 | 187.50 | 219 |
| 22nd Jun 2026 (Mon) | 184.00 | 184.00 | 184.00 | 184.00 | 18,795 |