| Date | Open | High | Low | Close | Volume |
| 10th Sep 2026 (Thu) | 163.40 | 163.40 | 163.40 | 163.40 | 550 |
| 9th Sep 2026 (Wed) | 161.30 | 161.30 | 161.30 | 161.30 | 7,030 |
| 8th Sep 2026 (Tue) | 164.10 | 164.10 | 164.10 | 164.10 | 1 |
| 7th Sep 2026 (Mon) | 162.50 | 162.50 | 162.50 | 162.50 | 231 |
| 4th Sep 2026 (Fri) | 162.90 | 162.90 | 162.90 | 162.90 | 0 |
| 3rd Sep 2026 (Thu) | 162.50 | 162.50 | 162.50 | 162.50 | 44 |
| 2nd Sep 2026 (Wed) | 162.7985 | 162.7985 | 162.7985 | 162.7985 | 4,088 |
| 1st Sep 2026 (Tue) | 161.40 | 161.40 | 161.40 | 161.40 | 465 |
| 31st Aug 2026 (Mon) | 166.40 | 166.40 | 166.40 | 166.40 | 0 |
| 28th Aug 2026 (Fri) | 166.40 | 166.40 | 166.40 | 166.40 | 16 |
| 27th Aug 2026 (Thu) | 163.40 | 163.40 | 163.40 | 163.40 | 59,409 |
| 26th Aug 2026 (Wed) | 163.30 | 163.30 | 163.30 | 163.30 | 29 |
| 25th Aug 2026 (Tue) | 161.80 | 161.80 | 161.80 | 161.80 | 28 |
| 24th Aug 2026 (Mon) | 161.40 | 161.40 | 161.40 | 161.40 | 1,026 |
| 21st Aug 2026 (Fri) | 160.70 | 160.70 | 160.70 | 160.70 | 2,263 |
| 20th Aug 2026 (Thu) | 158.80 | 158.80 | 158.80 | 158.80 | 4,023 |
| 19th Aug 2026 (Wed) | 159.20 | 159.20 | 159.20 | 159.20 | 2,839 |
| 18th Aug 2026 (Tue) | 163.50 | 163.50 | 163.50 | 163.50 | 27 |
| 17th Aug 2026 (Mon) | 164.70 | 164.70 | 164.70 | 164.70 | 51 |
| 14th Aug 2026 (Fri) | 164.70 | 164.70 | 164.70 | 164.70 | 68 |
| 13th Aug 2026 (Thu) | 160.70803 | 160.70803 | 160.70803 | 160.70803 | 152 |
| 12th Aug 2026 (Wed) | 162.20 | 162.20 | 162.20 | 162.20 | 23 |
| 11th Aug 2026 (Tue) | 160.1188 | 160.1188 | 160.1188 | 160.1188 | 2,009 |
| 10th Aug 2026 (Mon) | 155.31168 | 155.31168 | 155.31168 | 155.31168 | 6,474 |
| 7th Aug 2026 (Fri) | 158.90 | 158.90 | 158.90 | 158.90 | 73 |
| 6th Aug 2026 (Thu) | 159.60 | 159.60 | 159.60 | 159.60 | 10 |
| 5th Aug 2026 (Wed) | 158.30 | 158.30 | 158.30 | 158.30 | 508 |
| 4th Aug 2026 (Tue) | 155.10 | 155.10 | 155.10 | 155.10 | 45,781 |
| 3rd Aug 2026 (Mon) | 156.10 | 156.10 | 156.10 | 156.10 | 4,985 |
| 31st Jul 2026 (Fri) | 157.55269 | 157.55269 | 157.55269 | 157.55269 | 14,975 |
| 30th Jul 2026 (Thu) | 156.26449 | 156.26449 | 156.26449 | 156.26449 | 7,463 |
| 29th Jul 2026 (Wed) | 174.0087 | 174.0087 | 174.0087 | 174.0087 | 84 |
| 28th Jul 2026 (Tue) | 173.70 | 173.70 | 173.70 | 173.70 | 1,498 |
| 27th Jul 2026 (Mon) | 175.10 | 175.10 | 175.10 | 175.10 | 36 |
| 24th Jul 2026 (Fri) | 177.10 | 177.10 | 177.10 | 177.10 | 134 |
| 23rd Jul 2026 (Thu) | 175.60 | 175.60 | 175.60 | 175.60 | 1 |
| 22nd Jul 2026 (Wed) | 177.80 | 177.80 | 177.80 | 177.80 | 1,015 |
| 21st Jul 2026 (Tue) | 175.40 | 175.40 | 175.40 | 175.40 | 6 |
| 20th Jul 2026 (Mon) | 174.10 | 174.10 | 174.10 | 174.10 | 6 |
| 17th Jul 2026 (Fri) | 172.60 | 172.60 | 172.60 | 172.60 | 21 |
| 16th Jul 2026 (Thu) | 174.00 | 174.00 | 174.00 | 174.00 | 173 |
| 15th Jul 2026 (Wed) | 172.40 | 172.40 | 172.40 | 172.40 | 15 |
| 14th Jul 2026 (Tue) | 172.90 | 172.90 | 172.90 | 172.90 | 480 |
| 13th Jul 2026 (Mon) | 172.10 | 172.10 | 172.10 | 172.10 | 5 |