| Date | Open | High | Low | Close | Volume |
| 30th Jul 2026 (Thu) | 156.26449 | 156.26449 | 156.26449 | 156.26449 | 7,463 |
| 29th Jul 2026 (Wed) | 174.0087 | 174.0087 | 174.0087 | 174.0087 | 84 |
| 28th Jul 2026 (Tue) | 173.70 | 173.70 | 173.70 | 173.70 | 1,498 |
| 27th Jul 2026 (Mon) | 175.10 | 175.10 | 175.10 | 175.10 | 36 |
| 24th Jul 2026 (Fri) | 177.10 | 177.10 | 177.10 | 177.10 | 134 |
| 23rd Jul 2026 (Thu) | 175.60 | 175.60 | 175.60 | 175.60 | 1 |
| 22nd Jul 2026 (Wed) | 177.80 | 177.80 | 177.80 | 177.80 | 1,015 |
| 21st Jul 2026 (Tue) | 175.40 | 175.40 | 175.40 | 175.40 | 6 |
| 20th Jul 2026 (Mon) | 174.10 | 174.10 | 174.10 | 174.10 | 6 |
| 17th Jul 2026 (Fri) | 172.60 | 172.60 | 172.60 | 172.60 | 21 |
| 16th Jul 2026 (Thu) | 174.00 | 174.00 | 174.00 | 174.00 | 173 |
| 15th Jul 2026 (Wed) | 172.40 | 172.40 | 172.40 | 172.40 | 15 |
| 14th Jul 2026 (Tue) | 172.90 | 172.90 | 172.90 | 172.90 | 480 |
| 13th Jul 2026 (Mon) | 172.10 | 172.10 | 172.10 | 172.10 | 5 |
| 10th Jul 2026 (Fri) | 169.85 | 169.85 | 169.85 | 169.85 | 434 |
| 9th Jul 2026 (Thu) | 172.80 | 172.80 | 172.80 | 172.80 | 1,471 |
| 8th Jul 2026 (Wed) | 169.00845 | 169.00845 | 169.00845 | 169.00845 | 395 |
| 7th Jul 2026 (Tue) | 162.10 | 162.10 | 162.10 | 162.10 | 167 |
| 6th Jul 2026 (Mon) | 170.90 | 170.90 | 170.90 | 170.90 | 0 |
| 3rd Jul 2026 (Fri) | 174.90 | 174.90 | 174.90 | 174.90 | 1,579 |
| 2nd Jul 2026 (Thu) | 169.9092 | 169.9092 | 169.9092 | 169.9092 | 9,713 |
| 1st Jul 2026 (Wed) | 170.50 | 170.50 | 170.50 | 170.50 | 88 |
| 30th Jun 2026 (Tue) | 174.50 | 174.50 | 174.50 | 174.50 | 281 |
| 29th Jun 2026 (Mon) | 174.253 | 174.253 | 174.253 | 174.253 | 143,833 |
| 26th Jun 2026 (Fri) | 169.90 | 169.90 | 169.90 | 169.90 | 8,708 |
| 25th Jun 2026 (Thu) | 175.80 | 175.80 | 175.80 | 175.80 | 20,960 |
| 24th Jun 2026 (Wed) | 181.70 | 181.70 | 181.70 | 181.70 | 18 |
| 23rd Jun 2026 (Tue) | 187.50 | 187.50 | 187.50 | 187.50 | 219 |
| 22nd Jun 2026 (Mon) | 184.00 | 184.00 | 184.00 | 184.00 | 18,795 |
| 19th Jun 2026 (Fri) | 186.90 | 186.90 | 186.90 | 186.90 | 1,738 |
| 18th Jun 2026 (Thu) | 186.50 | 186.50 | 186.50 | 186.50 | 927 |
| 17th Jun 2026 (Wed) | 188.60 | 188.60 | 188.60 | 188.60 | 484 |
| 16th Jun 2026 (Tue) | 188.70 | 188.70 | 188.70 | 188.70 | 1,417 |
| 15th Jun 2026 (Mon) | 189.20 | 189.20 | 189.20 | 189.20 | 376 |
| 12th Jun 2026 (Fri) | 189.70 | 189.70 | 189.70 | 189.70 | 1,508 |
| 11th Jun 2026 (Thu) | 183.20 | 183.20 | 183.20 | 183.20 | 978 |
| 10th Jun 2026 (Wed) | 175.80 | 175.80 | 175.80 | 175.80 | 319 |
| 9th Jun 2026 (Tue) | 174.9816 | 174.9816 | 174.9816 | 174.9816 | 11,368 |
| 8th Jun 2026 (Mon) | 175.80 | 175.80 | 175.80 | 175.80 | 11,089 |
| 5th Jun 2026 (Fri) | 172.00 | 172.00 | 172.00 | 172.00 | 892 |
| 4th Jun 2026 (Thu) | 174.71256 | 174.71256 | 174.71256 | 174.71256 | 1,813 |
| 3rd Jun 2026 (Wed) | 171.90 | 171.90 | 171.90 | 171.90 | 11,649 |
| 2nd Jun 2026 (Tue) | 196.78754 | 196.78754 | 196.78754 | 196.78754 | 7,139 |
| 1st Jun 2026 (Mon) | 184.6698 | 184.6698 | 184.6698 | 184.6698 | 23,663 |