| Date | Open | High | Low | Close | Volume |
| 22nd May 2026 (Fri) | 165.3854 | 165.3854 | 165.3854 | 165.3854 | 4,987 |
| 21st May 2026 (Thu) | 164.1719 | 164.1719 | 164.1719 | 164.1719 | 3,682 |
| 20th May 2026 (Wed) | 163.20 | 163.20 | 163.20 | 163.20 | 25 |
| 19th May 2026 (Tue) | 165.10 | 165.10 | 165.10 | 165.10 | 610 |
| 18th May 2026 (Mon) | 164.50 | 164.50 | 164.50 | 164.50 | 892 |
| 15th May 2026 (Fri) | 165.70 | 165.70 | 165.70 | 165.70 | 155 |
| 14th May 2026 (Thu) | 166.10 | 166.10 | 166.10 | 166.10 | 1,043 |
| 13th May 2026 (Wed) | 167.20 | 167.20 | 167.20 | 167.20 | 324 |
| 12th May 2026 (Tue) | 165.60 | 165.60 | 165.60 | 165.60 | 12,279 |
| 11th May 2026 (Mon) | 165.2577 | 165.2577 | 165.2577 | 165.2577 | 16,669 |
| 8th May 2026 (Fri) | 159.9529 | 159.9529 | 159.9529 | 159.9529 | 43,712 |
| 7th May 2026 (Thu) | 161.58639 | 161.58639 | 161.58639 | 161.58639 | 1,901 |
| 6th May 2026 (Wed) | 162.00 | 162.00 | 162.00 | 162.00 | 2,183 |
| 5th May 2026 (Tue) | 166.00365 | 166.00365 | 166.00365 | 166.00365 | 12,368 |
| 4th May 2026 (Mon) | 165.90 | 165.90 | 165.90 | 165.90 | 0 |
| 1st May 2026 (Fri) | 165.90 | 165.90 | 165.90 | 165.90 | 0 |
| 30th Apr 2026 (Thu) | 165.90 | 165.90 | 165.90 | 165.90 | 1,309 |
| 29th Apr 2026 (Wed) | 174.40 | 174.40 | 174.40 | 174.40 | 7,271 |
| 28th Apr 2026 (Tue) | 173.80 | 173.80 | 173.80 | 173.80 | 31,169 |
| 27th Apr 2026 (Mon) | 174.70 | 174.70 | 174.70 | 174.70 | 35,386 |
| 24th Apr 2026 (Fri) | 173.50 | 173.50 | 173.50 | 173.50 | 8,479 |
| 23rd Apr 2026 (Thu) | 175.10 | 175.10 | 175.10 | 175.10 | 3,954 |
| 22nd Apr 2026 (Wed) | 185.00 | 185.00 | 185.00 | 185.00 | 207 |
| 21st Apr 2026 (Tue) | 181.90 | 181.90 | 181.90 | 181.90 | 150 |
| 20th Apr 2026 (Mon) | 180.90 | 180.90 | 180.90 | 180.90 | 3,177 |
| 17th Apr 2026 (Fri) | 180.70 | 180.70 | 180.70 | 180.70 | 16,674 |
| 16th Apr 2026 (Thu) | 179.20 | 179.20 | 179.20 | 179.20 | 1,256 |
| 15th Apr 2026 (Wed) | 183.20 | 183.20 | 183.20 | 183.20 | 1,393 |
| 14th Apr 2026 (Tue) | 187.60 | 187.60 | 187.60 | 187.60 | 9,933 |
| 13th Apr 2026 (Mon) | 177.18842 | 177.18842 | 177.18842 | 177.18842 | 3,471 |
| 10th Apr 2026 (Fri) | 173.10203 | 173.10203 | 173.10203 | 173.10203 | 2,186 |
| 9th Apr 2026 (Thu) | 179.50 | 179.50 | 179.50 | 179.50 | 1,558 |
| 8th Apr 2026 (Wed) | 177.42911 | 177.42911 | 177.42911 | 177.42911 | 17,391 |
| 7th Apr 2026 (Tue) | 182.1059 | 182.1059 | 182.1059 | 182.1059 | 18,662 |
| 6th Apr 2026 (Mon) | 183.20 | 183.20 | 183.20 | 183.20 | 0 |
| 3rd Apr 2026 (Fri) | 183.20 | 183.20 | 183.20 | 183.20 | 0 |
| 2nd Apr 2026 (Thu) | 183.20 | 183.20 | 183.20 | 183.20 | 5,053 |
| 1st Apr 2026 (Wed) | 179.70256 | 179.70256 | 179.70256 | 179.70256 | 6,493 |
| 31st Mar 2026 (Tue) | 168.99142 | 168.99142 | 168.99142 | 168.99142 | 15,140 |
| 30th Mar 2026 (Mon) | 168.32521 | 168.32521 | 168.32521 | 168.32521 | 7,569 |
| 27th Mar 2026 (Fri) | 162.60 | 162.60 | 162.60 | 162.60 | 1,311 |
| 26th Mar 2026 (Thu) | 167.00 | 167.00 | 167.00 | 167.00 | 2,503 |
| 25th Mar 2026 (Wed) | 170.20 | 170.20 | 170.20 | 170.20 | 6,928 |
| 24th Mar 2026 (Tue) | 167.80 | 167.80 | 167.80 | 167.80 | 887 |