| Date | Open | High | Low | Close | Volume |
| 8th Jul 2026 (Wed) | 169.00845 | 169.00845 | 169.00845 | 169.00845 | 395 |
| 7th Jul 2026 (Tue) | 162.10 | 162.10 | 162.10 | 162.10 | 167 |
| 6th Jul 2026 (Mon) | 170.90 | 170.90 | 170.90 | 170.90 | 0 |
| 3rd Jul 2026 (Fri) | 174.90 | 174.90 | 174.90 | 174.90 | 1,579 |
| 2nd Jul 2026 (Thu) | 169.9092 | 169.9092 | 169.9092 | 169.9092 | 9,713 |
| 1st Jul 2026 (Wed) | 170.50 | 170.50 | 170.50 | 170.50 | 88 |
| 30th Jun 2026 (Tue) | 174.50 | 174.50 | 174.50 | 174.50 | 281 |
| 29th Jun 2026 (Mon) | 174.253 | 174.253 | 174.253 | 174.253 | 143,833 |
| 26th Jun 2026 (Fri) | 169.90 | 169.90 | 169.90 | 169.90 | 8,708 |
| 25th Jun 2026 (Thu) | 175.80 | 175.80 | 175.80 | 175.80 | 20,960 |
| 24th Jun 2026 (Wed) | 181.70 | 181.70 | 181.70 | 181.70 | 18 |
| 23rd Jun 2026 (Tue) | 187.50 | 187.50 | 187.50 | 187.50 | 219 |
| 22nd Jun 2026 (Mon) | 184.00 | 184.00 | 184.00 | 184.00 | 18,795 |
| 19th Jun 2026 (Fri) | 186.90 | 186.90 | 186.90 | 186.90 | 1,738 |
| 18th Jun 2026 (Thu) | 186.50 | 186.50 | 186.50 | 186.50 | 927 |
| 17th Jun 2026 (Wed) | 188.60 | 188.60 | 188.60 | 188.60 | 484 |
| 16th Jun 2026 (Tue) | 188.70 | 188.70 | 188.70 | 188.70 | 1,417 |
| 15th Jun 2026 (Mon) | 189.20 | 189.20 | 189.20 | 189.20 | 376 |
| 12th Jun 2026 (Fri) | 189.70 | 189.70 | 189.70 | 189.70 | 1,508 |
| 11th Jun 2026 (Thu) | 183.20 | 183.20 | 183.20 | 183.20 | 978 |
| 10th Jun 2026 (Wed) | 175.80 | 175.80 | 175.80 | 175.80 | 319 |
| 9th Jun 2026 (Tue) | 174.9816 | 174.9816 | 174.9816 | 174.9816 | 11,368 |
| 8th Jun 2026 (Mon) | 175.80 | 175.80 | 175.80 | 175.80 | 11,089 |
| 5th Jun 2026 (Fri) | 172.00 | 172.00 | 172.00 | 172.00 | 892 |
| 4th Jun 2026 (Thu) | 174.71256 | 174.71256 | 174.71256 | 174.71256 | 1,813 |
| 3rd Jun 2026 (Wed) | 171.90 | 171.90 | 171.90 | 171.90 | 11,649 |
| 2nd Jun 2026 (Tue) | 196.78754 | 196.78754 | 196.78754 | 196.78754 | 7,139 |
| 1st Jun 2026 (Mon) | 184.6698 | 184.6698 | 184.6698 | 184.6698 | 23,663 |
| 29th May 2026 (Fri) | 187.71503 | 187.71503 | 187.71503 | 187.71503 | 13,289 |
| 28th May 2026 (Thu) | 188.00516 | 188.00516 | 188.00516 | 188.00516 | 10,171 |
| 27th May 2026 (Wed) | 176.30 | 176.30 | 176.30 | 176.30 | 297,046 |
| 26th May 2026 (Tue) | 169.00 | 169.00 | 169.00 | 169.00 | 409 |
| 25th May 2026 (Mon) | 165.3854 | 165.3854 | 165.3854 | 165.3854 | 0 |
| 22nd May 2026 (Fri) | 165.3854 | 165.3854 | 165.3854 | 165.3854 | 4,987 |
| 21st May 2026 (Thu) | 164.1719 | 164.1719 | 164.1719 | 164.1719 | 3,682 |
| 20th May 2026 (Wed) | 163.20 | 163.20 | 163.20 | 163.20 | 25 |
| 19th May 2026 (Tue) | 165.10 | 165.10 | 165.10 | 165.10 | 610 |
| 18th May 2026 (Mon) | 164.50 | 164.50 | 164.50 | 164.50 | 892 |
| 15th May 2026 (Fri) | 165.70 | 165.70 | 165.70 | 165.70 | 155 |
| 14th May 2026 (Thu) | 166.10 | 166.10 | 166.10 | 166.10 | 1,043 |
| 13th May 2026 (Wed) | 167.20 | 167.20 | 167.20 | 167.20 | 324 |
| 12th May 2026 (Tue) | 165.60 | 165.60 | 165.60 | 165.60 | 12,279 |
| 11th May 2026 (Mon) | 165.2577 | 165.2577 | 165.2577 | 165.2577 | 16,669 |