| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | €172.40 | OTC Trade |
14:26:05 - 09-Jul-26 |
| Unknown* | 57 | €172.80 | SI Trade |
13:34:45 - 09-Jul-26 |
| Unknown* | 15 | €171.00 | SI Trade |
10:24:43 - 09-Jul-26 |
| Unknown* | 0 | €170.00 | SI Trade |
09:14:22 - 09-Jul-26 |
| Unknown* | 5 | €169.40 | OTC Trade |
09:09:45 - 09-Jul-26 |
| Unknown* | 4 | €171.00 | SI Trade |
08:54:06 - 09-Jul-26 |
| Unknown* | 417 | €171.00 | SI Trade |
08:34:38 - 09-Jul-26 |
| Unknown* | 945 | €171.00 | SI Trade |
08:32:12 - 09-Jul-26 |
| Unknown* | 10 | €171.10 | OTC Trade |
08:30:49 - 09-Jul-26 |
| Unknown* | 10 | €171.10 | SI Trade |
08:30:49 - 09-Jul-26 |
| Unknown* | 1 | €170.20 | OTC Trade |
08:08:24 - 09-Jul-26 |
| Unknown* | 1 | €170.20 | OTC Trade |
08:08:24 - 09-Jul-26 |
| Unknown* | 1 | €170.00 | OTC Trade |
08:08:24 - 09-Jul-26 |
| Unknown* | 0 | €170.00 | OTC Trade |
08:08:23 - 09-Jul-26 |
| Unknown* | 0 | €169.30 | SI Trade |
08:00:13 - 09-Jul-26 |
| Unknown* | 34 | €169.00845 | SI Trade |
14:29:04 - 08-Jul-26 |
| Unknown* | -34 | €0.00 | SI Trade Correction |
14:29:04 - 08-Jul-26 |
| Unknown* | 34 | €0.00 | SI Trade |
14:29:04 - 08-Jul-26 |
| Unknown* | 0 | €160.20 | SI Trade |
11:05:50 - 08-Jul-26 |
| Unknown* | 5 | €160.20 | OTC Trade |
11:04:21 - 08-Jul-26 |
| Unknown* | 0 | €160.80 | SI Trade |
10:46:07 - 08-Jul-26 |
| Unknown* | 32 | €160.10 | SI Trade |
10:43:36 - 08-Jul-26 |
| Unknown* | 0 | €160.20 | SI Trade |
10:24:44 - 08-Jul-26 |
| Unknown* | 0 | €159.60 | SI Trade |
10:17:13 - 08-Jul-26 |
| Unknown* | 0 | €158.80 | SI Trade |
10:16:34 - 08-Jul-26 |
| Unknown* | 50 | €160.00 | SI Trade |
09:00:45 - 08-Jul-26 |
| Unknown* | 50 | €160.00 | OTC Trade |
09:00:45 - 08-Jul-26 |
| Unknown* | 51 | €160.00 | OTC Trade |
08:52:46 - 08-Jul-26 |
| Unknown* | 51 | €160.00 | SI Trade |
08:52:46 - 08-Jul-26 |
| Unknown* | 0 | €157.30 | OTC Trade |
08:05:12 - 08-Jul-26 |
| Unknown* | 30 | €156.70 | SI Trade |
08:05:10 - 08-Jul-26 |
| Unknown* | 6 | €158.20 | SI Trade |
08:05:10 - 08-Jul-26 |
| Unknown* | 7 | €158.20 | SI Trade |
08:05:10 - 08-Jul-26 |
| Unknown* | 2 | €158.20 | SI Trade |
08:05:10 - 08-Jul-26 |
| Unknown* | 13 | €158.20 | SI Trade |
08:05:10 - 08-Jul-26 |
| Unknown* | 0 | €159.50 | SI Trade |
08:02:08 - 08-Jul-26 |
| Unknown* | 2 | €158.80 | SI Trade |
08:02:08 - 08-Jul-26 |
| Unknown* | 2 | €158.80 | SI Trade |
08:02:00 - 08-Jul-26 |
| Unknown* | 2 | €158.80 | SI Trade |
08:01:34 - 08-Jul-26 |
| Unknown* | 1 | €158.80 | SI Trade |
08:01:23 - 08-Jul-26 |
| Unknown* | 2 | €158.30 | SI Trade |
08:01:18 - 08-Jul-26 |
| Unknown* | 1 | €158.30 | OTC Trade |
08:01:17 - 08-Jul-26 |
| Unknown* | 0 | €158.30 | OTC Trade |
08:01:17 - 08-Jul-26 |
| Unknown* | 20 | €158.90 | OTC Trade |
08:01:16 - 08-Jul-26 |
| Unknown* | 30 | €161.10 | SI Trade |
08:01:16 - 08-Jul-26 |
| Unknown* | 3 | €158.30 | SI Trade |
08:01:16 - 08-Jul-26 |
| Unknown* | 0 | €162.60 | SI Trade |
08:00:34 - 08-Jul-26 |
| Unknown* | 0 | €162.60 | SI Trade |
08:00:34 - 08-Jul-26 |
| Unknown* | 0 | €162.60 | SI Trade |
08:00:34 - 08-Jul-26 |
| Unknown* | 1 | €162.60 | SI Trade |
08:00:20 - 08-Jul-26 |
| Unknown* | 0 | €162.60 | OTC Trade |
08:00:11 - 08-Jul-26 |
| Unknown* | 0 | €162.60 | SI Trade |
08:00:11 - 08-Jul-26 |
| Unknown* | 0 | €161.00 | SI Trade |
08:00:11 - 08-Jul-26 |
| Unknown* | 10 | €162.10 | SI Trade |
16:17:40 - 07-Jul-26 |
| Unknown* | 50 | €162.45 | OTC Trade |
15:13:56 - 07-Jul-26 |
| Unknown* | 50 | €162.45 | OTC Trade |
15:13:56 - 07-Jul-26 |
| Unknown* | 0 | €166.40 | SI Trade |
12:48:24 - 07-Jul-26 |
| Unknown* | 0 | €166.70 | SI Trade |
12:26:57 - 07-Jul-26 |
| Unknown* | 40 | €166.60 | SI Trade |
12:02:25 - 07-Jul-26 |
| Unknown* | 17 | €167.80 | SI Trade |
11:16:48 - 07-Jul-26 |
| Unknown* | 0 | €170.50 | SI Trade |
09:40:48 - 07-Jul-26 |
| Unknown* | 0 | €172.20 | SI Trade |
08:54:00 - 07-Jul-26 |
| Unknown* | 0 | €172.30 | SI Trade |
08:00:28 - 07-Jul-26 |
| Unknown* | 0 | €172.50 | SI Trade |
08:00:28 - 07-Jul-26 |
| Unknown* | 0 | €172.50 | SI Trade |
08:00:28 - 07-Jul-26 |
| Unknown* | 0 | €170.90 | SI Trade |
15:52:25 - 06-Jul-26 |
| Unknown* | 0 | €171.40 | SI Trade |
15:07:08 - 06-Jul-26 |
| Unknown* | 0 | €170.50 | SI Trade |
14:36:46 - 06-Jul-26 |
| Unknown* | 0 | €168.30 | SI Trade |
13:44:39 - 06-Jul-26 |
| Unknown* | 0 | €169.30 | SI Trade |
13:39:39 - 06-Jul-26 |
| Unknown* | 0 | €169.50 | OTC Trade |
12:45:34 - 06-Jul-26 |
| Unknown* | 0 | €170.90 | SI Trade |
11:58:14 - 06-Jul-26 |
| Unknown* | 0 | €171.50 | SI Trade |
09:51:28 - 06-Jul-26 |
| Unknown* | 0 | €174.20 | SI Trade |
08:12:12 - 06-Jul-26 |
| Unknown* | 0 | €172.50 | SI Trade |
08:00:06 - 06-Jul-26 |
| Unknown* | 0 | €174.00 | SI Trade |
08:00:06 - 06-Jul-26 |
| Unknown* | 0 | €172.50 | SI Trade |
08:00:06 - 06-Jul-26 |
| Unknown* | 0 | €172.60 | OTC Trade |
08:00:05 - 06-Jul-26 |
| Unknown* | 0 | €173.10 | SI Trade |
08:00:01 - 06-Jul-26 |
| Unknown* | 0 | €174.90 | SI Trade |
16:23:10 - 03-Jul-26 |
| Unknown* | 171 | €175.60 | SI Trade |
16:21:26 - 03-Jul-26 |
| Unknown* | 0 | €175.60 | SI Trade |
16:09:29 - 03-Jul-26 |
| Unknown* | 0 | €173.70 | SI Trade |
15:09:19 - 03-Jul-26 |
| Unknown* | 0 | €174.60 | SI Trade |
14:46:51 - 03-Jul-26 |
| Unknown* | 150 | €174.20 | SI Trade |
13:36:26 - 03-Jul-26 |
| Unknown* | 30 | €173.80 | SI Trade |
13:05:32 - 03-Jul-26 |
| Unknown* | 0 | €173.20 | SI Trade |
12:49:10 - 03-Jul-26 |
| Unknown* | 1,197 | €172.2244 | SI Trade |
12:30:55 - 03-Jul-26 |
| Unknown* | 0 | €172.80 | OTC Trade |
11:34:48 - 03-Jul-26 |
| Unknown* | 7 | €171.40 | SI Trade |
10:04:37 - 03-Jul-26 |
| Unknown* | 1 | €171.20 | SI Trade |
08:51:17 - 03-Jul-26 |
| Unknown* | 2 | €171.20 | SI Trade |
08:51:14 - 03-Jul-26 |
| Unknown* | 2 | €171.30 | SI Trade |
08:51:06 - 03-Jul-26 |
| Unknown* | 2 | €171.40 | SI Trade |
08:51:01 - 03-Jul-26 |
| Unknown* | 1 | €171.60 | SI Trade |
08:51:00 - 03-Jul-26 |
| Unknown* | 2 | €171.60 | SI Trade |
08:50:10 - 03-Jul-26 |
| Unknown* | 4 | €171.60 | SI Trade |
08:46:54 - 03-Jul-26 |
| Unknown* | 4 | €171.60 | SI Trade |
08:46:45 - 03-Jul-26 |
| Unknown* | 1 | €171.70 | SI Trade |
08:46:36 - 03-Jul-26 |
| Unknown* | 1 | €171.60 | SI Trade |
08:46:26 - 03-Jul-26 |
| Unknown* | 1 | €171.70 | SI Trade |
08:45:10 - 03-Jul-26 |
| Unknown* | 1 | €171.80 | SI Trade |
08:45:07 - 03-Jul-26 |
| Unknown* | 1 | €171.80 | SI Trade |
08:45:00 - 03-Jul-26 |
| Unknown* | 1 | €172.10 | SI Trade |
08:44:59 - 03-Jul-26 |
| Unknown* | 3,519 | €169.9092 | SI Trade |
16:37:19 - 02-Jul-26 |
| Unknown* | 130 | €169.90 | SI Trade |
16:26:01 - 02-Jul-26 |
| Unknown* | 0 | €170.00 | SI Trade |
15:50:05 - 02-Jul-26 |
| Unknown* | 0 | €170.20 | SI Trade |
15:18:58 - 02-Jul-26 |
| Unknown* | 73 | €169.90849 | SI Trade |
15:00:05 - 02-Jul-26 |
| Unknown* | -73 | €0.00 | SI Trade Correction |
15:00:05 - 02-Jul-26 |
| Unknown* | 73 | €0.00 | SI Trade |
15:00:05 - 02-Jul-26 |
| Unknown* | 29 | €170.05 | SI Trade |
14:57:27 - 02-Jul-26 |
| Unknown* | 0 | €168.90 | SI Trade |
14:39:21 - 02-Jul-26 |
| Unknown* | 3 | €168.50 | SI Trade |
14:30:25 - 02-Jul-26 |
| Unknown* | 27 | €170.70 | SI Trade |
14:12:01 - 02-Jul-26 |
| Unknown* | 0 | €169.90 | OTC Trade |
13:28:25 - 02-Jul-26 |
| Unknown* | 5,920 | €169.10 | SI Trade |
13:08:07 - 02-Jul-26 |
| Unknown* | 0 | €170.40 | SI Trade |
12:51:58 - 02-Jul-26 |
| Unknown* | 0 | €170.60 | OTC Trade |
12:25:55 - 02-Jul-26 |
| Unknown* | 0 | €171.10 | OTC Trade |
12:25:43 - 02-Jul-26 |
| Unknown* | 0 | €170.70 | SI Trade |
12:13:22 - 02-Jul-26 |
| Unknown* | 12 | €170.99 | OTC Trade |
10:24:36 - 02-Jul-26 |
| Unknown* | 0 | €171.00 | SI Trade |
08:00:30 - 02-Jul-26 |
| Unknown* | 19 | €170.50 | SI Trade |
16:25:49 - 01-Jul-26 |
| Unknown* | 0 | €171.50 | SI Trade |
16:09:57 - 01-Jul-26 |
| Unknown* | 1 | €170.70 | OTC Trade |
14:46:50 - 01-Jul-26 |
| Unknown* | 64 | €170.80 | SI Trade |
12:51:54 - 01-Jul-26 |
| Unknown* | 0 | €170.80 | SI Trade |
12:36:49 - 01-Jul-26 |
| Unknown* | 0 | €170.80 | SI Trade |
12:36:43 - 01-Jul-26 |
| Unknown* | 0 | €170.10 | SI Trade |
12:09:52 - 01-Jul-26 |
| Unknown* | 0 | €170.20 | SI Trade |
12:09:50 - 01-Jul-26 |
| Unknown* | 1 | €170.20 | SI Trade |
11:35:59 - 01-Jul-26 |
| Unknown* | 0 | €171.10 | SI Trade |
11:07:46 - 01-Jul-26 |
| Unknown* | 3 | €172.60 | SI Trade |
09:56:00 - 01-Jul-26 |
| Unknown* | 0 | €172.70 | SI Trade |
08:50:24 - 01-Jul-26 |
| Unknown* | 0 | €173.90 | OTC Trade |
08:24:27 - 01-Jul-26 |
| Unknown* | 0 | €174.90 | SI Trade |
08:05:45 - 01-Jul-26 |
| Unknown* | 0 | €174.90 | SI Trade |
08:01:27 - 01-Jul-26 |
| Unknown* | 0 | €174.90 | SI Trade |
08:01:23 - 01-Jul-26 |
| Unknown* | 0 | €174.90 | SI Trade |
08:00:53 - 01-Jul-26 |
| Unknown* | 0 | €175.10 | SI Trade |
08:00:30 - 01-Jul-26 |
| Unknown* | 0 | €175.20 | SI Trade |
08:00:29 - 01-Jul-26 |
| Unknown* | 8,000 | €174.56186 | SI Trade Negotiated Trade |
21:44:10 - 30-Jun-26 |
| Unknown* | 0 | €174.50 | SI Trade |
16:23:53 - 30-Jun-26 |
| Unknown* | 0 | €174.60 | SI Trade |
16:23:50 - 30-Jun-26 |
| Unknown* | 2 | €174.20 | SI Trade |
15:53:02 - 30-Jun-26 |
| Unknown* | 1 | €174.20 | SI Trade |
15:51:05 - 30-Jun-26 |
| Unknown* | 1 | €174.20 | SI Trade |
15:50:39 - 30-Jun-26 |
| Unknown* | 1 | €174.30 | SI Trade |
15:48:26 - 30-Jun-26 |
| Unknown* | 0 | €174.50 | SI Trade |
15:36:57 - 30-Jun-26 |
| Unknown* | 0 | €174.40 | SI Trade |
15:36:41 - 30-Jun-26 |
| Unknown* | 0 | €174.40 | SI Trade |
15:36:41 - 30-Jun-26 |
| Unknown* | 0 | €174.50 | SI Trade |
15:35:36 - 30-Jun-26 |
| Unknown* | 1 | €174.60 | OTC Trade |
15:33:10 - 30-Jun-26 |
| Unknown* | 5 | €174.20 | SI Trade |
15:31:13 - 30-Jun-26 |
| Unknown* | 0 | €174.40 | SI Trade |
15:10:36 - 30-Jun-26 |
| Unknown* | 3 | €174.50 | SI Trade |
15:08:14 - 30-Jun-26 |
| Unknown* | 0 | €176.10 | OTC Trade |
13:54:47 - 30-Jun-26 |
| Unknown* | 0 | €176.30 | SI Trade |
13:20:44 - 30-Jun-26 |
| Unknown* | 0 | €175.60 | SI Trade |
13:08:41 - 30-Jun-26 |
| Unknown* | 259 | €176.10 | SI Trade |
12:47:56 - 30-Jun-26 |
| Unknown* | 0 | €177.60 | SI Trade |
12:19:09 - 30-Jun-26 |
| Unknown* | 0 | €177.60 | SI Trade |
12:16:46 - 30-Jun-26 |
| Unknown* | 0 | €175.80 | SI Trade |
10:03:14 - 30-Jun-26 |
| Unknown* | 0 | €178.30 | OTC Trade |
08:28:13 - 30-Jun-26 |
| Unknown* | 0 | €178.50 | OTC Trade |
08:21:15 - 30-Jun-26 |
| Unknown* | 0 | €177.20 | SI Trade |
08:10:04 - 30-Jun-26 |
| Unknown* | 0 | €177.20 | SI Trade |
08:10:01 - 30-Jun-26 |
| Unknown* | 0 | €178.00 | SI Trade |
08:05:04 - 30-Jun-26 |
| Unknown* | 5 | €177.70 | SI Trade |
08:00:12 - 30-Jun-26 |
| Unknown* | 3 | €177.70 | SI Trade |
08:00:12 - 30-Jun-26 |
| Unknown* | 0 | €177.90 | SI Trade |
08:00:09 - 30-Jun-26 |
| Unknown* | 0 | €177.00 | SI Trade |
08:00:08 - 30-Jun-26 |
| Unknown* | 0 | €177.00 | SI Trade |
08:00:08 - 30-Jun-26 |
| Unknown* | 0 | €177.00 | SI Trade |
08:00:08 - 30-Jun-26 |
| Unknown* | 0 | €175.70 | SI Trade |
08:00:08 - 30-Jun-26 |
| Unknown* | 4,646 | €174.253 | SI Trade |
16:36:33 - 29-Jun-26 |
| Unknown* | 4,646 | €174.253 | SI Trade |
16:36:33 - 29-Jun-26 |
| Unknown* | 0 | €175.10 | SI Trade |
16:21:24 - 29-Jun-26 |
| Unknown* | 201 | €175.10 | SI Trade |
16:21:16 - 29-Jun-26 |
| Unknown* | 0 | €175.50 | SI Trade |
14:31:12 - 29-Jun-26 |
| Unknown* | 7 | €175.40 | SI Trade |
14:08:44 - 29-Jun-26 |
| Unknown* | 10 | €175.10 | SI Trade |
13:32:31 - 29-Jun-26 |
| Unknown* | 0 | €175.00 | SI Trade |
13:18:14 - 29-Jun-26 |
| Unknown* | 12,468 | €171.00 | SI Trade |
11:49:29 - 29-Jun-26 |
| Unknown* | 12,468 | €171.00 | SI Trade |
11:49:29 - 29-Jun-26 |
| Unknown* | 8,032 | €171.00 | SI Trade |
11:48:49 - 29-Jun-26 |
| Unknown* | 8,032 | €171.00 | SI Trade |
11:48:49 - 29-Jun-26 |
| Unknown* | 5,000 | €171.00 | SI Trade |
11:48:37 - 29-Jun-26 |
| Unknown* | 5,000 | €171.00 | SI Trade |
11:48:37 - 29-Jun-26 |
| Unknown* | 12,357 | €171.00 | SI Trade |
11:48:15 - 29-Jun-26 |
| Unknown* | 5,000 | €171.00 | SI Trade |
11:32:11 - 29-Jun-26 |
| Unknown* | 5,000 | €171.00 | SI Trade |
11:32:11 - 29-Jun-26 |
| Unknown* | 5,000 | €171.00 | SI Trade |
11:32:02 - 29-Jun-26 |
| Unknown* | 5,000 | €171.00 | SI Trade |
11:32:02 - 29-Jun-26 |
| Unknown* | 10,000 | €171.00 | SI Trade |
11:31:55 - 29-Jun-26 |
| Unknown* | 743 | €171.00 | SI Trade |
11:13:34 - 29-Jun-26 |
| Unknown* | 743 | €171.00 | SI Trade |
11:13:34 - 29-Jun-26 |
| Unknown* | 5 | €172.00 | SI Trade |
10:11:12 - 29-Jun-26 |
| Unknown* | 9,643 | €173.00 | SI Trade |
09:18:56 - 29-Jun-26 |