| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,763 | €165.3854 | SI Trade |
16:36:06 - 22-May-26 |
| Unknown* | 32 | €165.00 | SI Trade |
15:14:07 - 22-May-26 |
| Unknown* | 0 | €165.60 | SI Trade |
14:55:00 - 22-May-26 |
| Unknown* | 0 | €165.30 | SI Trade |
14:48:06 - 22-May-26 |
| Unknown* | 127 | €164.80 | SI Trade |
13:52:44 - 22-May-26 |
| Unknown* | 0 | €165.60 | SI Trade |
13:32:36 - 22-May-26 |
| Unknown* | 744 | €164.7719 | SI Trade |
11:09:08 - 22-May-26 |
| Unknown* | 176 | €164.40 | SI Trade |
10:46:37 - 22-May-26 |
| Unknown* | 0 | €165.10 | SI Trade |
09:30:41 - 22-May-26 |
| Unknown* | 406 | €164.85 | SI Trade |
08:52:04 - 22-May-26 |
| Unknown* | 637 | €164.85 | SI Trade |
08:51:51 - 22-May-26 |
| Unknown* | 149 | €164.6861 | SI Trade |
08:51:37 - 22-May-26 |
| Unknown* | 76 | €165.00 | SI Trade |
08:45:35 - 22-May-26 |
| Unknown* | 529 | €165.00 | Negotiated Trade |
08:18:16 - 22-May-26 |
| Unknown* | 348 | €164.50 | SI Trade |
08:16:54 - 22-May-26 |
| Unknown* | 0 | €164.00 | SI Trade |
08:00:17 - 22-May-26 |
| Unknown* | 0 | €164.00 | SI Trade |
08:00:16 - 22-May-26 |
| Unknown* | 3,583 | €164.1719 | SI Trade Negotiated Trade |
16:38:59 - 21-May-26 |
| Unknown* | 0 | €163.20 | SI Trade |
16:22:04 - 21-May-26 |
| Unknown* | 8 | €163.70 | SI Trade |
16:18:58 - 21-May-26 |
| Unknown* | 9 | €163.70 | SI Trade |
14:45:36 - 21-May-26 |
| Unknown* | 0 | €163.30 | SI Trade |
14:30:13 - 21-May-26 |
| Unknown* | 0 | €163.70 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | €163.50 | SI Trade |
14:23:56 - 21-May-26 |
| Unknown* | 0 | €164.00 | SI Trade |
14:23:51 - 21-May-26 |
| Unknown* | 0 | €164.10 | SI Trade |
14:23:51 - 21-May-26 |
| Unknown* | 31 | €164.20 | SI Trade |
13:44:18 - 21-May-26 |
| Unknown* | 0 | €165.40 | SI Trade |
10:08:12 - 21-May-26 |
| Unknown* | 0 | €165.10 | SI Trade |
09:22:32 - 21-May-26 |
| Unknown* | 0 | €165.10 | SI Trade |
09:21:17 - 21-May-26 |
| Unknown* | 0 | €164.60 | SI Trade |
09:20:13 - 21-May-26 |
| Unknown* | 51 | €164.20 | SI Trade |
08:07:42 - 21-May-26 |
| Unknown* | 0 | €163.00 | SI Trade |
08:00:02 - 21-May-26 |
| Unknown* | 0 | €163.20 | SI Trade |
16:22:47 - 20-May-26 |
| Unknown* | 1 | €163.20 | SI Trade |
16:10:42 - 20-May-26 |
| Unknown* | 0 | €163.10 | SI Trade |
15:32:46 - 20-May-26 |
| Unknown* | 10 | €163.50 | SI Trade |
14:42:19 - 20-May-26 |
| Unknown* | 0 | €166.70 | SI Trade |
12:25:12 - 20-May-26 |
| Unknown* | 4 | €167.30 | SI Trade |
10:52:42 - 20-May-26 |
| Unknown* | 9 | €167.80 | SI Trade |
10:27:21 - 20-May-26 |
| Unknown* | 0 | €167.90 | OTC Trade |
09:09:34 - 20-May-26 |
| Unknown* | 1 | €167.60 | SI Trade |
09:07:22 - 20-May-26 |
| Unknown* | 0 | €165.00 | OTC Trade |
08:00:18 - 20-May-26 |
| Unknown* | 0 | €166.00 | OTC Trade |
08:00:18 - 20-May-26 |
| Unknown* | 1 | €165.10 | SI Trade |
15:22:29 - 19-May-26 |
| Unknown* | 223 | €165.70 | SI Trade |
14:56:18 - 19-May-26 |
| Unknown* | 0 | €165.40 | SI Trade |
14:31:55 - 19-May-26 |
| Unknown* | 1 | €167.90 | SI Trade |
13:50:19 - 19-May-26 |
| Unknown* | 205 | €168.30 | SI Trade |
13:34:33 - 19-May-26 |
| Unknown* | 0 | €168.20 | SI Trade |
13:28:47 - 19-May-26 |
| Unknown* | 0 | €168.50 | SI Trade |
10:49:00 - 19-May-26 |
| Unknown* | 180 | €168.00 | SI Trade |
10:21:03 - 19-May-26 |
| Unknown* | 0 | €168.00 | SI Trade |
10:13:36 - 19-May-26 |
| Unknown* | 0 | €168.00 | SI Trade |
09:55:12 - 19-May-26 |
| Unknown* | 0 | €166.10 | SI Trade |
08:00:12 - 19-May-26 |
| Unknown* | 0 | €165.00 | SI Trade |
08:00:12 - 19-May-26 |
| Unknown* | 0 | €166.10 | SI Trade |
08:00:12 - 19-May-26 |
| Unknown* | 0 | €166.10 | SI Trade |
08:00:12 - 19-May-26 |
| Unknown* | 49 | €164.50 | SI Trade |
16:18:09 - 18-May-26 |
| Unknown* | 87 | €164.60 | SI Trade |
15:55:58 - 18-May-26 |
| Unknown* | 0 | €165.00 | SI Trade |
15:54:47 - 18-May-26 |
| Unknown* | 0 | €165.10 | SI Trade |
15:39:08 - 18-May-26 |
| Unknown* | 0 | €165.40 | SI Trade |
15:07:46 - 18-May-26 |
| Unknown* | 0 | €165.30 | SI Trade |
13:36:56 - 18-May-26 |
| Unknown* | 1 | €164.25 | SI Trade |
13:32:02 - 18-May-26 |
| Unknown* | 4 | €164.40 | OTC Trade |
12:51:19 - 18-May-26 |
| Unknown* | 123 | €165.20 | SI Trade |
12:39:02 - 18-May-26 |
| Unknown* | 0 | €164.80 | SI Trade |
11:35:48 - 18-May-26 |
| Unknown* | 155 | €165.10 | SI Trade |
10:57:11 - 18-May-26 |
| Unknown* | 254 | €165.00 | SI Trade |
09:40:32 - 18-May-26 |
| Unknown* | 5 | €163.00 | SI Trade |
09:20:48 - 18-May-26 |
| Unknown* | 6 | €163.00 | SI Trade |
09:18:55 - 18-May-26 |
| Unknown* | 6 | €163.00 | SI Trade |
09:18:53 - 18-May-26 |
| Unknown* | 6 | €163.00 | SI Trade |
09:18:03 - 18-May-26 |
| Unknown* | 6 | €163.00 | SI Trade |
09:17:54 - 18-May-26 |
| Unknown* | 0 | €165.00 | SI Trade |
08:49:47 - 18-May-26 |
| Unknown* | 0 | €164.50 | SI Trade |
08:14:15 - 18-May-26 |
| Unknown* | 186 | €165.00 | SI Trade |
08:03:03 - 18-May-26 |
| Unknown* | 0 | €165.90 | SI Trade |
08:00:23 - 18-May-26 |
| Unknown* | 2 | €164.90 | SI Trade |
08:00:23 - 18-May-26 |
| Unknown* | 0 | €164.90 | SI Trade |
08:00:23 - 18-May-26 |
| Unknown* | 0 | €164.90 | SI Trade |
08:00:23 - 18-May-26 |
| Unknown* | 0 | €163.30 | SI Trade |
08:00:23 - 18-May-26 |
| Unknown* | 2 | €164.90 | SI Trade |
08:00:23 - 18-May-26 |
| Unknown* | 0 | €163.00 | OTC Trade |
08:00:23 - 18-May-26 |
| Unknown* | 0 | €163.70 | SI Trade |
08:00:23 - 18-May-26 |
| Unknown* | 0 | €165.70 | SI Trade |
15:58:59 - 15-May-26 |
| Unknown* | 0 | €166.10 | SI Trade |
11:44:53 - 15-May-26 |
| Unknown* | 0 | €166.00 | SI Trade |
10:56:03 - 15-May-26 |
| Unknown* | 0 | €165.20 | SI Trade |
09:34:52 - 15-May-26 |
| Unknown* | 154 | €166.10 | SI Trade |
08:33:40 - 15-May-26 |
| Unknown* | 0 | €166.70 | SI Trade |
08:06:48 - 15-May-26 |
| Unknown* | 1 | €166.70 | OTC Trade |
08:00:09 - 15-May-26 |
| Unknown* | 0 | €167.10 | SI Trade |
08:00:09 - 15-May-26 |
| Unknown* | 0 | €167.10 | SI Trade |
08:00:09 - 15-May-26 |
| Unknown* | 0 | €166.30 | SI Trade |
06:30:22 - 15-May-26 |
| Unknown* | 0 | €166.30 | SI Trade |
06:30:22 - 15-May-26 |
| Unknown* | 0 | €166.30 | SI Trade |
06:30:21 - 15-May-26 |
| Unknown* | 0 | €166.30 | SI Trade |
06:30:21 - 15-May-26 |
| Unknown* | 758 | €166.10 | SI Trade |
16:25:08 - 14-May-26 |
| Unknown* | 0 | €166.00 | SI Trade |
16:07:38 - 14-May-26 |
| Unknown* | 0 | €166.20 | SI Trade |
15:28:14 - 14-May-26 |
| Unknown* | 81 | €167.10 | SI Trade |
11:42:25 - 14-May-26 |
| Unknown* | 0 | €167.20 | SI Trade |
10:53:11 - 14-May-26 |
| Unknown* | 1 | €167.20 | SI Trade |
10:53:11 - 14-May-26 |
| Unknown* | 1 | €165.30 | SI Trade |
09:43:32 - 14-May-26 |
| Unknown* | 0 | €166.80 | SI Trade |
08:18:19 - 14-May-26 |
| Unknown* | 202 | €166.80 | SI Trade |
08:13:48 - 14-May-26 |
| Unknown* | 0 | €169.90 | OTC Trade |
08:00:20 - 14-May-26 |
| Unknown* | 0 | €168.40 | SI Trade |
08:00:19 - 14-May-26 |
| Unknown* | 0 | €169.90 | SI Trade |
08:00:19 - 14-May-26 |
| Unknown* | 0 | €168.40 | SI Trade |
08:00:19 - 14-May-26 |
| Unknown* | 0 | €167.20 | SI Trade |
12:53:30 - 13-May-26 |
| Unknown* | 60 | €167.20 | SI Trade |
12:21:56 - 13-May-26 |
| Unknown* | 0 | €167.30 | SI Trade |
11:29:45 - 13-May-26 |
| Unknown* | 174 | €166.10 | SI Trade |
10:35:12 - 13-May-26 |
| Unknown* | 0 | €166.80 | SI Trade |
09:34:58 - 13-May-26 |
| Unknown* | 86 | €167.60 | SI Trade |
09:23:10 - 13-May-26 |
| Unknown* | 0 | €167.60 | SI Trade |
09:10:27 - 13-May-26 |
| Unknown* | 4 | €167.60 | OTC Trade |
08:58:09 - 13-May-26 |
| Unknown* | 0 | €167.40 | SI Trade |
08:25:48 - 13-May-26 |
| Unknown* | 0 | €167.20 | SI Trade |
08:22:53 - 13-May-26 |
| Unknown* | 0 | €166.80 | OTC Trade |
08:00:10 - 13-May-26 |
| Unknown* | 0 | €165.90 | SI Trade |
08:00:10 - 13-May-26 |
| Unknown* | 0 | €166.80 | SI Trade |
08:00:10 - 13-May-26 |
| Unknown* | 0 | €166.80 | SI Trade |
08:00:10 - 13-May-26 |
| Unknown* | 0 | €166.80 | SI Trade |
08:00:10 - 13-May-26 |
| Unknown* | 700 | €165.60 | SI Trade |
16:36:40 - 12-May-26 |
| Unknown* | 1 | €164.70 | OTC Trade |
16:27:12 - 12-May-26 |
| Unknown* | 500 | €165.4819 | SI Trade |
15:56:52 - 12-May-26 |
| Unknown* | 800 | €165.4376 | SI Trade |
15:45:48 - 12-May-26 |
| Unknown* | 42 | €165.40 | OTC Trade |
15:42:45 - 12-May-26 |
| Unknown* | 22 | €165.40 | OTC Trade |
15:42:44 - 12-May-26 |
| Unknown* | 0 | €165.00 | SI Trade |
15:27:14 - 12-May-26 |
| Unknown* | 1,000 | €165.4249 | SI Trade |
15:19:25 - 12-May-26 |
| Unknown* | 0 | €165.20 | SI Trade |
14:51:31 - 12-May-26 |
| Unknown* | 0 | €166.00 | SI Trade |
14:30:18 - 12-May-26 |
| Unknown* | 846 | €165.7293 | SI Trade |
14:06:35 - 12-May-26 |
| Unknown* | 469 | €165.7293 | SI Trade |
14:06:23 - 12-May-26 |
| Unknown* | 469 | €165.7293 | SI Trade |
14:06:23 - 12-May-26 |
| Unknown* | 8 | €165.80 | SI Trade |
13:48:55 - 12-May-26 |
| Unknown* | 305 | €165.90 | SI Trade |
12:32:52 - 12-May-26 |
| Unknown* | 12 | €166.30 | SI Trade |
12:28:19 - 12-May-26 |
| Unknown* | 750 | €165.0737 | SI Trade |
12:03:20 - 12-May-26 |
| Unknown* | 750 | €165.0737 | SI Trade |
12:03:20 - 12-May-26 |
| Unknown* | 750 | €165.0737 | SI Trade |
12:02:52 - 12-May-26 |
| Unknown* | 89 | €165.20 | SI Trade |
10:26:32 - 12-May-26 |
| Unknown* | 0 | €165.10 | SI Trade |
09:54:09 - 12-May-26 |
| Unknown* | 1 | €165.10 | SI Trade |
09:53:09 - 12-May-26 |
| Unknown* | 0 | €164.70 | SI Trade |
09:45:15 - 12-May-26 |
| Unknown* | 1,000 | €165.00 | SI Trade |
09:33:00 - 12-May-26 |
| Unknown* | 1,000 | €165.00 | SI Trade |
09:32:55 - 12-May-26 |
| Unknown* | 1,000 | €165.00 | SI Trade |
09:32:55 - 12-May-26 |
| Unknown* | 2 | €165.20 | SI Trade |
09:12:23 - 12-May-26 |
| Unknown* | 243 | €164.50 | SI Trade |
09:01:26 - 12-May-26 |
| Unknown* | 0 | €165.00 | SI Trade |
08:54:00 - 12-May-26 |
| Unknown* | 500 | €164.8115 | SI Trade |
08:28:40 - 12-May-26 |
| Unknown* | 500 | €164.8115 | SI Trade |
08:28:40 - 12-May-26 |
| Unknown* | 500 | €164.8115 | SI Trade |
08:28:30 - 12-May-26 |
| Unknown* | 0 | €165.40 | SI Trade |
08:20:01 - 12-May-26 |
| Unknown* | 15 | €164.50 | SI Trade |
08:14:43 - 12-May-26 |
| Unknown* | 0 | €165.50 | SI Trade |
08:00:03 - 12-May-26 |
| Unknown* | 0 | €165.50 | SI Trade |
08:00:03 - 12-May-26 |
| Unknown* | 3 | €165.70 | OTC Trade |
08:00:01 - 12-May-26 |
| Unknown* | 0 | €164.80 | OTC Trade |
08:00:01 - 12-May-26 |
| Unknown* | 0 | €164.80 | OTC Trade |
08:00:01 - 12-May-26 |
| Unknown* | 2 | €165.70 | OTC Trade |
08:00:01 - 12-May-26 |
| Unknown* | 1,400 | €165.2577 | SI Trade |
16:36:14 - 11-May-26 |
| Unknown* | 1,136 | €165.5465 | SI Trade |
16:35:53 - 11-May-26 |
| Unknown* | 1,136 | €165.5465 | SI Trade |
16:35:53 - 11-May-26 |
| Unknown* | 0 | €165.90 | SI Trade |
16:24:27 - 11-May-26 |
| Unknown* | 0 | €165.70 | SI Trade |
15:47:36 - 11-May-26 |
| Unknown* | 270 | €164.0103 | SI Trade |
15:40:52 - 11-May-26 |
| Unknown* | 270 | €164.0103 | SI Trade |
15:40:52 - 11-May-26 |
| Unknown* | 152 | €163.50 | SI Trade |
14:34:32 - 11-May-26 |
| Unknown* | 375 | €162.3843 | SI Trade |
14:22:55 - 11-May-26 |
| Unknown* | 375 | €162.3843 | SI Trade |
14:22:46 - 11-May-26 |
| Unknown* | 375 | €162.3843 | SI Trade |
14:22:46 - 11-May-26 |
| Unknown* | 592 | €162.2058 | SI Trade |
13:01:37 - 11-May-26 |
| Unknown* | 592 | €162.2058 | SI Trade |
13:01:28 - 11-May-26 |
| Unknown* | 592 | €162.2058 | SI Trade |
13:01:28 - 11-May-26 |
| Unknown* | 1,000 | €162.4415 | SI Trade |
11:57:54 - 11-May-26 |
| Unknown* | 1,000 | €162.4415 | SI Trade |
11:57:46 - 11-May-26 |
| Unknown* | 1,000 | €162.4415 | SI Trade |
11:57:46 - 11-May-26 |
| Unknown* | 0 | €162.90 | SI Trade |
11:17:09 - 11-May-26 |
| Unknown* | 0 | €162.90 | SI Trade |
11:17:00 - 11-May-26 |
| Unknown* | 0 | €162.70 | SI Trade |
11:14:17 - 11-May-26 |
| Unknown* | 0 | €162.60 | SI Trade |
11:04:10 - 11-May-26 |
| Unknown* | 69 | €161.80 | SI Trade |
10:46:17 - 11-May-26 |
| Unknown* | 500 | €162.50 | SI Trade |
10:01:16 - 11-May-26 |
| Unknown* | 800 | €160.8211 | SI Trade |
10:00:49 - 11-May-26 |
| Unknown* | 800 | €160.8211 | SI Trade |
10:00:43 - 11-May-26 |
| Unknown* | 800 | €160.8211 | SI Trade |
10:00:43 - 11-May-26 |
| Unknown* | 0 | €161.70 | SI Trade |
09:57:58 - 11-May-26 |
| Unknown* | 500 | €161.1538 | SI Trade |
08:24:06 - 11-May-26 |
| Unknown* | 500 | €161.1538 | SI Trade |
08:24:06 - 11-May-26 |
| Unknown* | 500 | €161.1538 | SI Trade |
08:23:57 - 11-May-26 |
| Unknown* | 564 | €160.00 | SI Trade |
08:23:36 - 11-May-26 |
| Unknown* | 405 | €161.6597 | SI Trade |
08:16:55 - 11-May-26 |
| Unknown* | 405 | €161.6597 | SI Trade |
08:16:55 - 11-May-26 |