Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Softmatic K Ord (0ACT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,039 €156.26449 SI Trade
Negotiated Trade
 16:38:01 - 30-Jul-26
Unknown* 2,039 €156.26449 SI Trade
Negotiated Trade
 16:38:01 - 30-Jul-26
Unknown* 0 €160.20 SI Trade
 16:12:19 - 30-Jul-26
Unknown* 150 €161.13933 SI Trade
Negotiated Trade
 15:57:14 - 30-Jul-26
Unknown* 1 €161.00 SI Trade
 15:54:45 - 30-Jul-26
Unknown* 12 €163.025 SI Trade
Negotiated Trade
 15:01:26 - 30-Jul-26
Unknown* 1 €163.00 SI Trade
 14:58:26 - 30-Jul-26
Unknown* 4 €163.00 SI Trade
 14:58:21 - 30-Jul-26
Unknown* 1,500 €162.00 SI Trade
 14:52:03 - 30-Jul-26
Unknown* 708 €163.00 SI Trade
 14:47:33 - 30-Jul-26
Unknown* 4 €161.60 SI Trade
 14:42:47 - 30-Jul-26
Unknown* 1,000 €160.50 SI Trade
 14:42:11 - 30-Jul-26
Unknown* 1 €161.00 OTC Trade
 14:38:19 - 30-Jul-26
Unknown* 0 €168.40 SI Trade
 11:53:31 - 30-Jul-26
Unknown* 1 €168.40 SI Trade
 11:53:30 - 30-Jul-26
Unknown* 0 €167.20 SI Trade
 11:16:27 - 30-Jul-26
Unknown* 0 €169.50 SI Trade
 10:41:06 - 30-Jul-26
Unknown* 0 €170.10 SI Trade
 10:32:16 - 30-Jul-26
Unknown* 1 €171.10 SI Trade
 09:54:37 - 30-Jul-26
Unknown* 1 €172.50 OTC Trade
 09:48:39 - 30-Jul-26
Unknown* 0 €174.70 SI Trade
 09:02:10 - 30-Jul-26
Unknown* 1 €171.10 SI Trade
 08:00:25 - 30-Jul-26
Unknown* 0 €171.10 SI Trade
 08:00:25 - 30-Jul-26
Unknown* 82 €174.0087 SI Trade
 16:25:01 - 29-Jul-26
Unknown* -82 €0.00 SI Trade
Correction
 16:25:01 - 29-Jul-26
Unknown* 0 €173.00 SI Trade
 15:13:58 - 29-Jul-26
Unknown* 2 €173.50 SI Trade
 15:00:13 - 29-Jul-26
Unknown* 0 €173.80 SI Trade
 14:05:53 - 29-Jul-26
Unknown* 1 €173.70 SI Trade
 15:53:22 - 28-Jul-26
Unknown* 0 €173.20 SI Trade
 15:42:07 - 28-Jul-26
Unknown* 0 €172.80 OTC Trade
 15:28:03 - 28-Jul-26
Unknown* 0 €172.80 OTC Trade
 15:27:40 - 28-Jul-26
Unknown* 1,488 €172.50 SI Trade
 15:17:55 - 28-Jul-26
Unknown* 0 €172.40 SI Trade
 14:39:34 - 28-Jul-26
Unknown* 1 €172.40 SI Trade
 14:39:32 - 28-Jul-26
Unknown* 0 €172.90 SI Trade
 09:49:03 - 28-Jul-26
Unknown* 7 €172.80 SI Trade
 09:18:42 - 28-Jul-26
Unknown* 0 €173.40 OTC Trade
 08:48:50 - 28-Jul-26
Unknown* 0 €174.50 OTC Trade
 08:48:40 - 28-Jul-26
Unknown* 1 €173.40 OTC Trade
 08:00:07 - 28-Jul-26
Unknown* 0 €175.30 SI Trade
 08:00:06 - 28-Jul-26
Unknown* 1 €175.10 SI Trade
 15:36:57 - 27-Jul-26
Unknown* 20 €177.30 SI Trade
 14:41:36 - 27-Jul-26
Unknown* 2 €177.00 SI Trade
 14:13:06 - 27-Jul-26
Unknown* 1 €177.00 SI Trade
 14:13:04 - 27-Jul-26
Unknown* 0 €176.70 SI Trade
 12:52:57 - 27-Jul-26
Unknown* 0 €178.10 OTC Trade
 10:37:50 - 27-Jul-26
Unknown* 0 €178.70 SI Trade
 09:33:40 - 27-Jul-26
Unknown* 0 €176.80 SI Trade
 08:02:00 - 27-Jul-26
Unknown* 0 €177.00 SI Trade
 08:00:20 - 27-Jul-26
Unknown* 0 €175.90 SI Trade
 08:00:20 - 27-Jul-26
Unknown* 0 €177.00 SI Trade
 08:00:20 - 27-Jul-26
Unknown* 3 €175.60 OTC Trade
 08:00:07 - 27-Jul-26
Unknown* 2 €177.90 OTC Trade
 08:00:07 - 27-Jul-26
Unknown* 2 €175.60 OTC Trade
 08:00:06 - 27-Jul-26
Unknown* 5 €175.60 OTC Trade
 08:00:06 - 27-Jul-26
Unknown* 0 €177.10 SI Trade
 16:24:33 - 24-Jul-26
Unknown* 0 €173.00 SI Trade
 09:18:12 - 24-Jul-26
Unknown* 2 €172.40 SI Trade
 08:45:09 - 24-Jul-26
Unknown* 1 €173.30 SI Trade
 08:19:55 - 24-Jul-26
Unknown* 49 €173.30 OTC Trade
 08:18:31 - 24-Jul-26
Unknown* 49 €173.30 SI Trade
 08:18:31 - 24-Jul-26
Unknown* 1 €173.30 SI Trade
 08:10:20 - 24-Jul-26
Unknown* 32 €173.10 SI Trade
 08:05:40 - 24-Jul-26
Unknown* 0 €173.00 SI Trade
 08:00:03 - 24-Jul-26
Unknown* 1 €174.30 OTC Trade
 16:20:08 - 23-Jul-26
Unknown* 0 €175.60 SI Trade
 14:48:36 - 23-Jul-26
Unknown* 0 €179.50 OTC Trade
 09:14:31 - 23-Jul-26
Unknown* 0 €179.50 SI Trade
 09:01:43 - 23-Jul-26
Unknown* 0 €179.40 SI Trade
 08:47:40 - 23-Jul-26
Unknown* 0 €179.80 SI Trade
 08:37:40 - 23-Jul-26
Unknown* 0 €178.20 SI Trade
 08:00:21 - 23-Jul-26
Unknown* 3 €177.80 SI Trade
 15:22:31 - 22-Jul-26
Unknown* 2 €178.10 OTC Trade
 12:36:54 - 22-Jul-26
Unknown* 0 €177.70 SI Trade
 09:56:13 - 22-Jul-26
Unknown* 1,010 €176.90 SI Trade
 09:46:15 - 22-Jul-26
Unknown* 0 €176.80 SI Trade
 08:00:57 - 22-Jul-26
Unknown* 2 €176.20 OTC Trade
 15:58:29 - 21-Jul-26
Unknown* 0 €175.40 SI Trade
 13:06:58 - 21-Jul-26
Unknown* 0 €175.80 SI Trade
 11:37:07 - 21-Jul-26
Unknown* 2 €175.80 SI Trade
 11:33:07 - 21-Jul-26
Unknown* 2 €175.40 SI Trade
 11:30:47 - 21-Jul-26
Unknown* 0 €176.10 SI Trade
 11:10:29 - 21-Jul-26
Unknown* 0 €173.80 OTC Trade
 08:00:20 - 21-Jul-26
Unknown* 0 €174.10 SI Trade
 15:26:55 - 20-Jul-26
Unknown* 0 €174.50 SI Trade
 15:25:06 - 20-Jul-26
Unknown* 0 €174.50 SI Trade
 15:24:17 - 20-Jul-26
Unknown* 2 €174.60 SI Trade
 11:44:25 - 20-Jul-26
Unknown* 0 €174.40 SI Trade
 11:22:43 - 20-Jul-26
Unknown* 0 €174.50 SI Trade
 09:09:09 - 20-Jul-26
Unknown* 3 €174.50 SI Trade
 09:09:07 - 20-Jul-26
Unknown* 0 €174.40 SI Trade
 09:03:47 - 20-Jul-26
Unknown* 0 €174.80 SI Trade
 08:12:38 - 20-Jul-26
Unknown* 0 €175.50 SI Trade
 08:03:55 - 20-Jul-26
Unknown* 0 €175.60 SI Trade
 08:00:18 - 20-Jul-26
Unknown* 1 €175.60 SI Trade
 08:00:18 - 20-Jul-26
Unknown* 0 €173.90 OTC Trade
 15:20:51 - 17-Jul-26
Unknown* 1 €174.40 OTC Trade
 15:01:18 - 17-Jul-26
Unknown* 3 €170.10 SI Trade
 09:50:49 - 17-Jul-26
Unknown* 8 €170.30 SI Trade
 09:03:01 - 17-Jul-26
Unknown* 0 €170.80 OTC Trade
 08:52:41 - 17-Jul-26
Unknown* 0 €173.90 SI Trade
 08:00:11 - 17-Jul-26
Unknown* 0 €173.90 SI Trade
 08:00:11 - 17-Jul-26
Unknown* 3 €173.90 SI Trade
 08:00:11 - 17-Jul-26
Unknown* 2 €173.90 SI Trade
 08:00:10 - 17-Jul-26
Unknown* 1 €174.00 SI Trade
 16:25:54 - 16-Jul-26
Unknown* 0 €173.80 OTC Trade
 15:51:14 - 16-Jul-26
Unknown* 4 €174.80 SI Trade
 14:05:32 - 16-Jul-26
Unknown* 16 €174.80 SI Trade
 14:05:32 - 16-Jul-26
Unknown* 44 €175.30 SI Trade
 13:53:05 - 16-Jul-26
Unknown* 80 €175.10 SI Trade
 13:53:03 - 16-Jul-26
Unknown* 13 €174.90 SI Trade
 13:52:59 - 16-Jul-26
Unknown* 1 €173.00 SI Trade
 13:29:29 - 16-Jul-26
Unknown* 5 €173.10 SI Trade
 13:24:45 - 16-Jul-26
Unknown* 6 €171.60 SI Trade
 12:38:38 - 16-Jul-26
Unknown* 1 €172.50 OTC Trade
 10:44:51 - 16-Jul-26
Unknown* 2 €173.40 SI Trade
 10:28:33 - 16-Jul-26
Unknown* 0 €172.40 SI Trade
 14:59:28 - 15-Jul-26
Unknown* 0 €172.40 SI Trade
 14:57:33 - 15-Jul-26
Unknown* 0 €173.00 SI Trade
 14:04:26 - 15-Jul-26
Unknown* 0 €173.00 SI Trade
 13:39:51 - 15-Jul-26
Unknown* 15 €172.80 SI Trade
 08:26:59 - 15-Jul-26
Unknown* 0 €173.60 SI Trade
 08:00:36 - 15-Jul-26
Unknown* 15 €172.90 SI Trade
 16:20:27 - 14-Jul-26
Unknown* 0 €172.60 SI Trade
 16:14:00 - 14-Jul-26
Unknown* 8 €173.50 SI Trade
 15:43:35 - 14-Jul-26
Unknown* 401 €173.25 SI Trade
 15:39:21 - 14-Jul-26
Unknown* 0 €172.90 SI Trade
 15:37:45 - 14-Jul-26
Unknown* 1 €173.80 OTC Trade
 14:39:24 - 14-Jul-26
Unknown* 0 €173.10 OTC Trade
 14:29:18 - 14-Jul-26
Unknown* 0 €173.40 OTC Trade
 13:40:33 - 14-Jul-26
Unknown* 0 €170.40 SI Trade
 12:07:07 - 14-Jul-26
Unknown* 55 €169.60 SI Trade
 09:49:17 - 14-Jul-26
Unknown* 0 €172.00 OTC Trade
 08:02:49 - 14-Jul-26
Unknown* 0 €172.00 OTC Trade
 08:02:18 - 14-Jul-26
Unknown* 0 €172.00 SI Trade
 08:00:10 - 14-Jul-26
Unknown* 0 €172.10 SI Trade
 15:06:07 - 13-Jul-26
Unknown* 0 €172.50 SI Trade
 13:54:04 - 13-Jul-26
Unknown* 0 €172.60 SI Trade
 13:38:10 - 13-Jul-26
Unknown* 1 €172.60 SI Trade
 13:38:06 - 13-Jul-26
Unknown* 1 €172.60 SI Trade
 13:37:01 - 13-Jul-26
Unknown* 2 €174.50 OTC Trade
 11:10:23 - 13-Jul-26
Unknown* 0 €175.60 SI Trade
 10:44:04 - 13-Jul-26
Unknown* 1 €171.60 OTC Trade
 08:21:09 - 13-Jul-26
Unknown* 0 €171.90 OTC Trade
 08:16:54 - 13-Jul-26
Unknown* 0 €170.60 SI Trade
 08:03:26 - 13-Jul-26
Unknown* 0 €169.00 SI Trade
 08:00:27 - 13-Jul-26
Unknown* 0 €169.20 SI Trade
 08:00:27 - 13-Jul-26
Unknown* 0 €169.20 SI Trade
 08:00:27 - 13-Jul-26
Unknown* 404 €169.85 SI Trade
 14:19:56 - 10-Jul-26
Unknown* 0 €170.00 OTC Trade
 13:59:04 - 10-Jul-26
Unknown* 30 €168.80 SI Trade
 10:04:51 - 10-Jul-26
Unknown* 0 €170.10 SI Trade
 08:05:08 - 10-Jul-26
Unknown* 0 €171.40 SI Trade
 08:00:19 - 10-Jul-26
Unknown* 0 €170.00 SI Trade
 08:00:19 - 10-Jul-26
Unknown* 5 €172.40 OTC Trade
 14:26:05 - 09-Jul-26
Unknown* 57 €172.80 SI Trade
 13:34:45 - 09-Jul-26
Unknown* 15 €171.00 SI Trade
 10:24:43 - 09-Jul-26
Unknown* 0 €170.00 SI Trade
 09:14:22 - 09-Jul-26
Unknown* 5 €169.40 OTC Trade
 09:09:45 - 09-Jul-26
Unknown* 4 €171.00 SI Trade
 08:54:06 - 09-Jul-26
Unknown* 417 €171.00 SI Trade
 08:34:38 - 09-Jul-26
Unknown* 945 €171.00 SI Trade
 08:32:12 - 09-Jul-26
Unknown* 10 €171.10 OTC Trade
 08:30:49 - 09-Jul-26
Unknown* 10 €171.10 SI Trade
 08:30:49 - 09-Jul-26
Unknown* 1 €170.20 OTC Trade
 08:08:24 - 09-Jul-26
Unknown* 1 €170.20 OTC Trade
 08:08:24 - 09-Jul-26
Unknown* 1 €170.00 OTC Trade
 08:08:24 - 09-Jul-26
Unknown* 0 €170.00 OTC Trade
 08:08:23 - 09-Jul-26
Unknown* 0 €169.30 SI Trade
 08:00:13 - 09-Jul-26
Unknown* 34 €169.00845 SI Trade
 14:29:04 - 08-Jul-26
Unknown* -34 €0.00 SI Trade
Correction
 14:29:04 - 08-Jul-26
Unknown* 34 €0.00 SI Trade
 14:29:04 - 08-Jul-26
Unknown* 0 €160.20 SI Trade
 11:05:50 - 08-Jul-26
Unknown* 5 €160.20 OTC Trade
 11:04:21 - 08-Jul-26
Unknown* 0 €160.80 SI Trade
 10:46:07 - 08-Jul-26
Unknown* 32 €160.10 SI Trade
 10:43:36 - 08-Jul-26
Unknown* 0 €160.20 SI Trade
 10:24:44 - 08-Jul-26
Unknown* 0 €159.60 SI Trade
 10:17:13 - 08-Jul-26
Unknown* 0 €158.80 SI Trade
 10:16:34 - 08-Jul-26
Unknown* 50 €160.00 SI Trade
 09:00:45 - 08-Jul-26
Unknown* 50 €160.00 OTC Trade
 09:00:45 - 08-Jul-26
Unknown* 51 €160.00 OTC Trade
 08:52:46 - 08-Jul-26
Unknown* 51 €160.00 SI Trade
 08:52:46 - 08-Jul-26
Unknown* 0 €157.30 OTC Trade
 08:05:12 - 08-Jul-26
Unknown* 30 €156.70 SI Trade
 08:05:10 - 08-Jul-26
Unknown* 6 €158.20 SI Trade
 08:05:10 - 08-Jul-26
Unknown* 7 €158.20 SI Trade
 08:05:10 - 08-Jul-26
Unknown* 2 €158.20 SI Trade
 08:05:10 - 08-Jul-26
Unknown* 13 €158.20 SI Trade
 08:05:10 - 08-Jul-26
Unknown* 0 €159.50 SI Trade
 08:02:08 - 08-Jul-26
Unknown* 2 €158.80 SI Trade
 08:02:08 - 08-Jul-26
Unknown* 2 €158.80 SI Trade
 08:02:00 - 08-Jul-26
Unknown* 2 €158.80 SI Trade
 08:01:34 - 08-Jul-26
Unknown* 1 €158.80 SI Trade
 08:01:23 - 08-Jul-26
Unknown* 2 €158.30 SI Trade
 08:01:18 - 08-Jul-26
Unknown* 1 €158.30 OTC Trade
 08:01:17 - 08-Jul-26
Unknown* 0 €158.30 OTC Trade
 08:01:17 - 08-Jul-26
Unknown* 20 €158.90 OTC Trade
 08:01:16 - 08-Jul-26
Unknown* 30 €161.10 SI Trade
 08:01:16 - 08-Jul-26
FTSE 100 Latest
Value10,897.27
Change-11.14