| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 547 | €157.186 | SI Trade |
16:35:49 - 02-Oct-26 |
| Unknown* | 0 | €156.10 | SI Trade |
15:42:43 - 02-Oct-26 |
| Unknown* | 0 | €156.40 | SI Trade |
14:43:50 - 02-Oct-26 |
| Unknown* | 0 | €156.40 | SI Trade |
14:43:35 - 02-Oct-26 |
| Unknown* | 0 | €156.50 | SI Trade |
14:19:09 - 02-Oct-26 |
| Unknown* | 3 | €155.80 | OTC Trade |
13:41:09 - 02-Oct-26 |
| Unknown* | 1 | €153.50 | OTC Trade |
13:30:51 - 02-Oct-26 |
| Unknown* | 0 | €156.00 | SI Trade |
13:29:50 - 02-Oct-26 |
| Unknown* | 39 | €157.60 | SI Trade |
11:10:47 - 02-Oct-26 |
| Unknown* | 39 | €157.60 | OTC Trade |
11:10:47 - 02-Oct-26 |
| Unknown* | 1 | €159.30 | OTC Trade |
08:50:08 - 02-Oct-26 |
| Unknown* | 0 | €159.10 | OTC Trade |
08:03:05 - 02-Oct-26 |
| Unknown* | 0 | €159.10 | SI Trade |
08:00:13 - 02-Oct-26 |
| Unknown* | 0 | €159.10 | SI Trade |
08:00:13 - 02-Oct-26 |
| Unknown* | 1 | €158.30 | OTC Trade |
16:21:28 - 01-Oct-26 |
| Unknown* | 1 | €159.75 | SI Trade |
16:14:24 - 01-Oct-26 |
| Unknown* | 155 | €160.40 | SI Trade |
11:47:27 - 01-Oct-26 |
| Unknown* | 1,053 | €160.86795 | SI Trade Negotiated Trade |
09:39:18 - 01-Oct-26 |
| Unknown* | 1,000 | €161.50 | SI Trade |
08:28:50 - 01-Oct-26 |
| Unknown* | 2,500 | €161.50 | SI Trade |
08:28:17 - 01-Oct-26 |
| Unknown* | 23 | €160.90 | SI Trade |
08:27:48 - 01-Oct-26 |
| Unknown* | 0 | €162.00 | SI Trade |
08:19:37 - 01-Oct-26 |
| Unknown* | 0 | €162.10 | SI Trade |
08:19:36 - 01-Oct-26 |
| Unknown* | 0 | €164.10 | SI Trade |
08:01:34 - 01-Oct-26 |
| Unknown* | 0 | €164.30 | SI Trade |
08:01:00 - 01-Oct-26 |
| Unknown* | 0 | €164.30 | SI Trade |
08:00:25 - 01-Oct-26 |
| Unknown* | 0 | €164.50 | SI Trade |
08:00:22 - 01-Oct-26 |
| Unknown* | 0 | €162.00 | SI Trade |
08:00:22 - 01-Oct-26 |
| Unknown* | 0 | €163.00 | SI Trade |
08:00:22 - 01-Oct-26 |
| Unknown* | 0 | €163.00 | SI Trade |
08:00:22 - 01-Oct-26 |
| Unknown* | 0 | €163.00 | SI Trade |
08:00:22 - 01-Oct-26 |
| Unknown* | 0 | €163.00 | SI Trade |
08:00:22 - 01-Oct-26 |
| Unknown* | 0 | €163.00 | SI Trade |
08:00:22 - 01-Oct-26 |
| Unknown* | 0 | €163.00 | SI Trade |
08:00:22 - 01-Oct-26 |
| Unknown* | 1 | €163.90 | OTC Trade |
08:00:22 - 01-Oct-26 |
| Unknown* | 0 | €162.30 | SI Trade |
08:00:22 - 01-Oct-26 |
| Unknown* | 1,608 | €163.13716 | SI Trade Negotiated Trade |
16:37:06 - 30-Sep-26 |
| Unknown* | 3 | €162.20 | SI Trade |
16:26:14 - 30-Sep-26 |
| Unknown* | 12 | €163.00 | SI Trade |
16:05:58 - 30-Sep-26 |
| Unknown* | 2 | €162.70 | OTC Trade |
15:01:08 - 30-Sep-26 |
| Unknown* | 6 | €163.00 | SI Trade |
14:59:27 - 30-Sep-26 |
| Unknown* | 7 | €163.00 | SI Trade |
14:59:27 - 30-Sep-26 |
| Unknown* | 8 | €162.80 | SI Trade |
14:34:07 - 30-Sep-26 |
| Unknown* | 10 | €162.30 | SI Trade |
14:31:41 - 30-Sep-26 |
| Unknown* | 0 | €162.60 | SI Trade |
14:31:24 - 30-Sep-26 |
| Unknown* | 27 | €161.79902 | Currency Conversion Negotiated Trade |
09:37:25 - 30-Sep-26 |
| Unknown* | 50 | €162.55953 | Currency Conversion Negotiated Trade |
09:35:44 - 30-Sep-26 |
| Unknown* | 0 | €164.40 | SI Trade |
08:02:42 - 30-Sep-26 |
| Unknown* | 0 | €165.70 | SI Trade |
08:00:30 - 30-Sep-26 |
| Unknown* | 0 | €165.70 | SI Trade |
08:00:30 - 30-Sep-26 |
| Unknown* | 0 | €164.90 | SI Trade |
08:00:29 - 30-Sep-26 |
| Unknown* | 0 | €164.90 | SI Trade |
08:00:29 - 30-Sep-26 |
| Unknown* | 200 | €163.05 | SI Trade |
16:28:01 - 29-Sep-26 |
| Unknown* | 606 | €163.49621 | SI Trade Negotiated Trade |
16:24:19 - 29-Sep-26 |
| Unknown* | 1,000 | €163.75 | SI Trade |
16:23:41 - 29-Sep-26 |
| Unknown* | 1,000 | €163.50 | SI Trade |
16:23:14 - 29-Sep-26 |
| Unknown* | 1,394 | €163.90 | SI Trade |
16:22:58 - 29-Sep-26 |
| Unknown* | 0 | €162.40 | SI Trade |
14:31:09 - 29-Sep-26 |
| Unknown* | 4 | €161.90 | SI Trade |
12:07:40 - 29-Sep-26 |
| Unknown* | 0 | €163.60 | SI Trade |
11:45:16 - 29-Sep-26 |
| Unknown* | 8 | €162.35 | SI Trade |
11:20:02 - 29-Sep-26 |
| Unknown* | 12 | €162.65 | SI Trade |
09:56:11 - 29-Sep-26 |
| Unknown* | 4 | €162.55 | SI Trade |
09:36:40 - 29-Sep-26 |
| Unknown* | 35 | €161.40 | OTC Trade |
08:27:53 - 29-Sep-26 |
| Unknown* | 4 | €161.25 | SI Trade |
08:17:10 - 29-Sep-26 |
| Unknown* | 0 | €161.20 | SI Trade |
08:01:06 - 29-Sep-26 |
| Unknown* | 0 | €161.20 | SI Trade |
08:00:20 - 29-Sep-26 |
| Unknown* | 0 | €160.00 | SI Trade |
08:00:20 - 29-Sep-26 |
| Unknown* | 0 | €161.20 | SI Trade |
08:00:20 - 29-Sep-26 |
| Unknown* | 5 | €163.20 | SI Trade |
16:29:51 - 28-Sep-26 |
| Unknown* | 1 | €163.30 | SI Trade |
15:43:51 - 28-Sep-26 |
| Unknown* | 5 | €163.55 | SI Trade |
15:32:34 - 28-Sep-26 |
| Unknown* | 1 | €163.55 | SI Trade |
15:32:34 - 28-Sep-26 |
| Unknown* | 2 | €163.55 | SI Trade |
15:32:34 - 28-Sep-26 |
| Unknown* | 6 | €163.55 | SI Trade |
15:32:34 - 28-Sep-26 |
| Unknown* | 9 | €163.60 | SI Trade |
15:32:34 - 28-Sep-26 |
| Unknown* | 0 | €163.50 | SI Trade |
15:31:03 - 28-Sep-26 |
| Unknown* | 0 | €163.50 | SI Trade |
15:29:56 - 28-Sep-26 |
| Unknown* | 0 | €163.50 | SI Trade |
15:29:00 - 28-Sep-26 |
| Unknown* | 86 | €164.70 | SI Trade |
14:59:18 - 28-Sep-26 |
| Unknown* | 38 | €165.00 | SI Trade |
14:45:17 - 28-Sep-26 |
| Unknown* | 66 | €166.30 | SI Trade |
13:20:38 - 28-Sep-26 |
| Unknown* | 38 | €166.30 | SI Trade |
13:19:56 - 28-Sep-26 |
| Unknown* | 0 | €163.80 | SI Trade |
09:00:00 - 28-Sep-26 |
| Unknown* | 30 | €164.10 | SI Trade |
08:43:04 - 28-Sep-26 |
| Unknown* | 1 | €164.20 | SI Trade |
08:22:58 - 28-Sep-26 |
| Unknown* | 0 | €163.00 | SI Trade |
08:00:15 - 28-Sep-26 |
| Unknown* | 0 | €163.00 | SI Trade |
08:00:15 - 28-Sep-26 |
| Unknown* | 0 | €163.00 | SI Trade |
08:00:15 - 28-Sep-26 |
| Unknown* | 0 | €161.00 | SI Trade |
08:00:15 - 28-Sep-26 |
| Unknown* | 0 | €161.70 | SI Trade |
15:19:47 - 25-Sep-26 |
| Unknown* | 0 | €160.90 | SI Trade |
09:29:13 - 25-Sep-26 |
| Unknown* | 0 | €160.50 | SI Trade |
08:57:36 - 25-Sep-26 |
| Unknown* | 1 | €163.10 | SI Trade |
08:00:58 - 25-Sep-26 |
| Unknown* | 0 | €160.10 | SI Trade |
16:29:38 - 24-Sep-26 |
| Unknown* | 538 | €160.00 | SI Trade |
15:14:58 - 24-Sep-26 |
| Unknown* | 0 | €160.80 | SI Trade |
14:01:11 - 24-Sep-26 |
| Unknown* | 0 | €160.00 | OTC Trade |
12:14:15 - 24-Sep-26 |
| Unknown* | 0 | €161.60 | SI Trade |
12:09:30 - 24-Sep-26 |
| Unknown* | 0 | €158.10 | OTC Trade |
11:08:06 - 24-Sep-26 |
| Unknown* | 0 | €160.90 | SI Trade |
10:42:07 - 24-Sep-26 |
| Unknown* | 0 | €160.00 | SI Trade |
10:05:25 - 24-Sep-26 |
| Unknown* | 0 | €160.00 | SI Trade |
09:41:42 - 24-Sep-26 |
| Unknown* | 494 | €160.10 | SI Trade |
08:31:20 - 24-Sep-26 |
| Unknown* | 65 | €159.95 | OTC Trade |
08:06:30 - 24-Sep-26 |
| Unknown* | 0 | €160.80 | SI Trade |
08:00:59 - 24-Sep-26 |
| Unknown* | 0 | €157.90 | OTC Trade |
08:00:26 - 24-Sep-26 |
| Unknown* | 875 | €160.98846 | SI Trade Negotiated Trade |
16:35:34 - 23-Sep-26 |
| Unknown* | 1,225 | €162.983 | SI Trade |
16:16:40 - 23-Sep-26 |
| Unknown* | 0 | €162.50 | SI Trade |
16:12:06 - 23-Sep-26 |
| Unknown* | 6 | €162.40 | SI Trade |
12:54:09 - 23-Sep-26 |
| Unknown* | 6 | €162.40 | SI Trade |
12:54:09 - 23-Sep-26 |
| Unknown* | 31 | €165.20 | SI Trade |
12:38:32 - 23-Sep-26 |
| Unknown* | 30 | €165.20 | SI Trade |
12:38:32 - 23-Sep-26 |
| Unknown* | 0 | €167.00 | SI Trade |
09:21:37 - 23-Sep-26 |
| Unknown* | 2 | €167.00 | SI Trade |
09:21:17 - 23-Sep-26 |
| Unknown* | 1 | €167.00 | SI Trade |
09:21:17 - 23-Sep-26 |
| Unknown* | 3 | €166.40 | SI Trade |
09:05:19 - 23-Sep-26 |
| Unknown* | 11 | €166.80 | SI Trade |
09:05:00 - 23-Sep-26 |
| Unknown* | 0 | €166.30 | SI Trade |
08:52:58 - 23-Sep-26 |
| Unknown* | 1 | €165.60 | SI Trade |
08:43:06 - 23-Sep-26 |
| Unknown* | 0 | €166.90 | SI Trade |
08:09:16 - 23-Sep-26 |
| Unknown* | 0 | €166.90 | SI Trade |
08:03:01 - 23-Sep-26 |
| Unknown* | 0 | €164.30 | SI Trade |
08:00:04 - 23-Sep-26 |
| Unknown* | 0 | €164.30 | SI Trade |
08:00:04 - 23-Sep-26 |
| Unknown* | 0 | €164.30 | SI Trade |
08:00:04 - 23-Sep-26 |
| Unknown* | 0 | €167.80 | SI Trade |
16:29:19 - 22-Sep-26 |
| Unknown* | 18 | €166.82 | OTC Trade |
13:59:38 - 22-Sep-26 |
| Unknown* | 0 | €165.40 | OTC Trade |
13:51:35 - 22-Sep-26 |
| Unknown* | 0 | €165.40 | OTC Trade |
13:51:34 - 22-Sep-26 |
| Unknown* | 0 | €166.10 | SI Trade |
13:23:14 - 22-Sep-26 |
| Unknown* | 699 | €160.624 | SI Trade |
10:37:31 - 22-Sep-26 |
| Unknown* | 699 | €160.624 | SI Trade |
10:37:31 - 22-Sep-26 |
| Unknown* | 1,981 | €160.624 | SI Trade |
10:37:20 - 22-Sep-26 |
| Unknown* | 300 | €161.432 | SI Trade |
10:21:34 - 22-Sep-26 |
| Unknown* | 300 | €161.432 | SI Trade |
10:21:31 - 22-Sep-26 |
| Unknown* | 300 | €161.432 | SI Trade |
10:21:31 - 22-Sep-26 |
| Unknown* | 0 | €162.00 | SI Trade |
08:00:28 - 22-Sep-26 |
| Unknown* | 0 | €161.86 | OTC Trade |
08:00:29 - 18-Sep-26 |
| Unknown* | 0 | €159.00 | OTC Trade |
13:58:28 - 17-Sep-26 |
| Unknown* | 2 | €159.00 | OTC Trade |
13:56:03 - 17-Sep-26 |
| Unknown* | 0 | €160.50 | OTC Trade |
16:13:29 - 16-Sep-26 |
| Unknown* | 0 | €160.00 | SI Trade |
14:40:44 - 16-Sep-26 |
| Unknown* | 0 | €161.00 | SI Trade |
12:59:52 - 16-Sep-26 |
| Unknown* | 0 | €160.90 | SI Trade |
11:52:53 - 16-Sep-26 |
| Unknown* | 136 | €160.10 | OTC Trade |
08:39:19 - 16-Sep-26 |
| Unknown* | 0 | €160.90 | SI Trade |
08:00:14 - 16-Sep-26 |
| Unknown* | 5 | €160.65 | SI Trade |
16:28:33 - 15-Sep-26 |
| Unknown* | 7 | €160.65 | SI Trade |
16:25:58 - 15-Sep-26 |
| Unknown* | 0 | €161.00 | SI Trade |
16:00:33 - 15-Sep-26 |
| Unknown* | 0 | €160.80 | SI Trade |
15:47:53 - 15-Sep-26 |
| Unknown* | 0 | €161.00 | SI Trade |
15:32:33 - 15-Sep-26 |
| Unknown* | 7 | €160.10 | SI Trade |
15:11:13 - 15-Sep-26 |
| Unknown* | 11 | €160.10 | SI Trade |
15:05:53 - 15-Sep-26 |
| Unknown* | 11 | €160.30 | SI Trade |
15:00:23 - 15-Sep-26 |
| Unknown* | 11 | €160.20 | SI Trade |
14:55:08 - 15-Sep-26 |
| Unknown* | 11 | €160.20 | SI Trade |
14:49:03 - 15-Sep-26 |
| Unknown* | 12 | €160.70 | SI Trade |
13:49:31 - 15-Sep-26 |
| Unknown* | 7 | €160.60 | SI Trade |
13:31:46 - 15-Sep-26 |
| Unknown* | 10 | €160.60 | SI Trade |
13:12:26 - 15-Sep-26 |
| Unknown* | 6 | €160.60 | SI Trade |
12:54:36 - 15-Sep-26 |
| Unknown* | 3 | €160.60 | SI Trade |
12:54:36 - 15-Sep-26 |
| Unknown* | 11 | €160.60 | SI Trade |
12:30:15 - 15-Sep-26 |
| Unknown* | 11 | €160.60 | SI Trade |
12:05:55 - 15-Sep-26 |
| Unknown* | 8 | €160.90 | SI Trade |
11:44:15 - 15-Sep-26 |
| Unknown* | 8 | €160.70 | SI Trade |
10:59:19 - 15-Sep-26 |
| Unknown* | 22 | €160.50 | SI Trade |
10:14:37 - 15-Sep-26 |
| Unknown* | 0 | €160.30 | SI Trade |
08:00:31 - 15-Sep-26 |
| Unknown* | 0 | €159.60 | SI Trade |
08:00:03 - 15-Sep-26 |
| Unknown* | 0 | €159.10 | SI Trade |
08:00:03 - 15-Sep-26 |
| Unknown* | 2 | €160.00 | SI Trade |
15:24:38 - 14-Sep-26 |
| Unknown* | 4 | €160.10 | OTC Trade |
15:08:27 - 14-Sep-26 |
| Unknown* | 0 | €160.80 | SI Trade |
14:32:06 - 14-Sep-26 |
| Unknown* | 50 | €159.50 | SI Trade |
12:49:14 - 14-Sep-26 |
| Unknown* | 22 | €159.50 | SI Trade |
12:48:49 - 14-Sep-26 |
| Unknown* | 2 | €159.40 | OTC Trade |
12:38:46 - 14-Sep-26 |
| Unknown* | 2 | €160.00 | OTC Trade |
12:19:51 - 14-Sep-26 |
| Unknown* | 0 | €159.10 | SI Trade |
08:58:35 - 14-Sep-26 |
| Unknown* | 0 | €159.60 | SI Trade |
08:58:35 - 14-Sep-26 |
| Unknown* | 0 | €159.70 | SI Trade |
08:51:05 - 14-Sep-26 |
| Unknown* | 0 | €159.70 | SI Trade |
08:51:04 - 14-Sep-26 |
| Unknown* | 0 | €161.20 | SI Trade |
16:23:06 - 11-Sep-26 |
| Unknown* | 0 | €162.50 | SI Trade |
14:26:36 - 11-Sep-26 |
| Unknown* | 3 | €162.00 | OTC Trade |
13:17:53 - 11-Sep-26 |
| Unknown* | 10 | €162.70 | SI Trade |
12:56:58 - 11-Sep-26 |
| Unknown* | 0 | €162.60 | SI Trade |
12:56:48 - 11-Sep-26 |
| Unknown* | 12,347 | €162.50 | SI Trade |
11:34:14 - 11-Sep-26 |
| Unknown* | 12,347 | €162.50 | SI Trade |
11:34:14 - 11-Sep-26 |
| Unknown* | 0 | €163.90 | OTC Trade |
09:30:21 - 11-Sep-26 |
| Unknown* | 7 | €164.20 | SI Trade |
08:50:22 - 11-Sep-26 |
| Unknown* | 7 | €164.20 | SI Trade |
08:50:22 - 11-Sep-26 |
| Unknown* | 0 | €165.60 | SI Trade |
08:00:29 - 11-Sep-26 |
| Unknown* | 0 | €163.90 | OTC Trade |
08:00:23 - 11-Sep-26 |
| Unknown* | 0 | €165.60 | SI Trade |
08:00:23 - 11-Sep-26 |
| Unknown* | 546 | €163.40 | SI Trade |
14:35:21 - 10-Sep-26 |
| Unknown* | 0 | €164.30 | SI Trade |
13:26:45 - 10-Sep-26 |
| Unknown* | 0 | €164.60 | SI Trade |
12:59:44 - 10-Sep-26 |
| Unknown* | 4 | €161.30 | OTC Trade |
08:27:28 - 10-Sep-26 |
| Unknown* | 0 | €161.70 | SI Trade |
08:06:04 - 10-Sep-26 |
| Unknown* | 0 | €161.80 | SI Trade |
08:00:41 - 10-Sep-26 |