| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,000 | €158.80 | SI Trade |
13:37:56 - 20-Aug-26 |
| Unknown* | 16 | €159.50 | OTC Trade |
11:39:59 - 20-Aug-26 |
| Unknown* | 3 | €159.00 | SI Trade |
08:25:08 - 20-Aug-26 |
| Unknown* | 0 | €159.70 | SI Trade |
08:11:09 - 20-Aug-26 |
| Unknown* | 0 | €159.90 | SI Trade |
08:08:43 - 20-Aug-26 |
| Unknown* | 4 | €159.90 | SI Trade |
08:08:43 - 20-Aug-26 |
| Unknown* | 0 | €160.00 | OTC Trade |
08:00:15 - 20-Aug-26 |
| Unknown* | 0 | €160.70 | SI Trade |
08:00:15 - 20-Aug-26 |
| Unknown* | 0 | €160.70 | SI Trade |
08:00:15 - 20-Aug-26 |
| Unknown* | 7 | €159.20 | SI Trade |
16:27:52 - 19-Aug-26 |
| Unknown* | 7 | €158.80 | SI Trade |
16:17:37 - 19-Aug-26 |
| Unknown* | 4 | €158.10 | SI Trade |
15:55:54 - 19-Aug-26 |
| Unknown* | 2,639 | €157.7505 | SI Trade |
15:49:12 - 19-Aug-26 |
| Unknown* | 19 | €157.80 | SI Trade |
15:42:22 - 19-Aug-26 |
| Unknown* | 11 | €157.10 | SI Trade |
15:08:11 - 19-Aug-26 |
| Unknown* | 7 | €157.20 | SI Trade |
15:03:01 - 19-Aug-26 |
| Unknown* | 5 | €157.20 | SI Trade |
15:01:40 - 19-Aug-26 |
| Unknown* | 8 | €157.10 | SI Trade |
14:57:16 - 19-Aug-26 |
| Unknown* | 7 | €157.70 | SI Trade |
14:53:14 - 19-Aug-26 |
| Unknown* | 7 | €157.60 | SI Trade |
14:47:31 - 19-Aug-26 |
| Unknown* | 5 | €158.30 | SI Trade |
14:33:01 - 19-Aug-26 |
| Unknown* | 10 | €158.50 | SI Trade |
13:45:46 - 19-Aug-26 |
| Unknown* | 9 | €158.10 | SI Trade |
13:37:41 - 19-Aug-26 |
| Unknown* | 1 | €157.90 | SI Trade |
13:34:13 - 19-Aug-26 |
| Unknown* | 6 | €157.90 | SI Trade |
13:34:13 - 19-Aug-26 |
| Unknown* | 7 | €157.90 | SI Trade |
13:17:55 - 19-Aug-26 |
| Unknown* | 7 | €158.10 | SI Trade |
12:11:39 - 19-Aug-26 |
| Unknown* | 16 | €158.60 | OTC Trade |
11:41:08 - 19-Aug-26 |
| Unknown* | 20 | €158.20 | SI Trade |
11:36:08 - 19-Aug-26 |
| Unknown* | 10 | €158.20 | SI Trade |
11:35:21 - 19-Aug-26 |
| Unknown* | 8 | €158.30 | SI Trade |
11:34:54 - 19-Aug-26 |
| Unknown* | 0 | €159.20 | SI Trade |
11:09:56 - 19-Aug-26 |
| Unknown* | 1 | €159.20 | SI Trade |
11:09:41 - 19-Aug-26 |
| Unknown* | 9 | €158.90 | SI Trade |
10:56:19 - 19-Aug-26 |
| Unknown* | 0 | €158.90 | OTC Trade |
10:47:33 - 19-Aug-26 |
| Unknown* | 0 | €158.90 | OTC Trade |
10:47:19 - 19-Aug-26 |
| Unknown* | 0 | €158.90 | OTC Trade |
10:47:09 - 19-Aug-26 |
| Unknown* | 5 | €159.20 | SI Trade |
09:55:47 - 19-Aug-26 |
| Unknown* | 1 | €160.10 | OTC Trade |
09:48:21 - 19-Aug-26 |
| Unknown* | 0 | €161.70 | SI Trade |
08:18:58 - 19-Aug-26 |
| Unknown* | 0 | €161.90 | SI Trade |
08:01:18 - 19-Aug-26 |
| Unknown* | 0 | €162.00 | SI Trade |
08:00:34 - 19-Aug-26 |
| Unknown* | 1 | €162.20 | SI Trade |
08:00:09 - 19-Aug-26 |
| Unknown* | 2 | €162.20 | SI Trade |
08:00:04 - 19-Aug-26 |
| Unknown* | 0 | €162.20 | SI Trade |
08:00:03 - 19-Aug-26 |
| Unknown* | 0 | €162.20 | SI Trade |
08:00:03 - 19-Aug-26 |
| Unknown* | 0 | €160.90 | SI Trade |
08:00:03 - 19-Aug-26 |
| Unknown* | 0 | €163.50 | SI Trade |
10:05:44 - 18-Aug-26 |
| Unknown* | 2 | €164.10 | SI Trade |
09:33:39 - 18-Aug-26 |
| Unknown* | 10 | €163.90 | SI Trade |
09:13:00 - 18-Aug-26 |
| Unknown* | 15 | €164.30 | SI Trade |
08:53:07 - 18-Aug-26 |
| Unknown* | 0 | €163.20 | OTC Trade |
08:00:24 - 18-Aug-26 |
| Unknown* | 0 | €163.20 | SI Trade |
08:00:24 - 18-Aug-26 |
| Unknown* | 4 | €164.70 | SI Trade |
15:34:52 - 17-Aug-26 |
| Unknown* | 0 | €164.00 | SI Trade |
15:05:05 - 17-Aug-26 |
| Unknown* | 15 | €164.60 | SI Trade |
14:31:59 - 17-Aug-26 |
| Unknown* | 1 | €165.20 | SI Trade |
14:08:36 - 17-Aug-26 |
| Unknown* | 0 | €165.20 | SI Trade |
14:00:40 - 17-Aug-26 |
| Unknown* | 7 | €165.50 | SI Trade |
10:38:59 - 17-Aug-26 |
| Unknown* | 2 | €165.30 | SI Trade |
08:53:14 - 17-Aug-26 |
| Unknown* | 3 | €165.30 | SI Trade |
08:52:47 - 17-Aug-26 |
| Unknown* | 3 | €165.40 | SI Trade |
08:52:30 - 17-Aug-26 |
| Unknown* | 3 | €165.40 | SI Trade |
08:51:10 - 17-Aug-26 |
| Unknown* | 3 | €165.40 | SI Trade |
08:50:12 - 17-Aug-26 |
| Unknown* | 3 | €165.40 | SI Trade |
08:48:48 - 17-Aug-26 |
| Unknown* | 3 | €165.40 | SI Trade |
08:48:46 - 17-Aug-26 |
| Unknown* | 4 | €165.70 | SI Trade |
08:48:40 - 17-Aug-26 |
| Unknown* | 0 | €163.40 | SI Trade |
08:00:16 - 17-Aug-26 |
| Unknown* | 1 | €165.10 | OTC Trade |
15:57:34 - 14-Aug-26 |
| Unknown* | 0 | €165.20 | OTC Trade |
15:01:19 - 14-Aug-26 |
| Unknown* | 4 | €164.70 | SI Trade |
14:26:03 - 14-Aug-26 |
| Unknown* | 0 | €165.00 | SI Trade |
13:48:33 - 14-Aug-26 |
| Unknown* | 0 | €162.30 | OTC Trade |
09:49:35 - 14-Aug-26 |
| Unknown* | 1 | €163.50 | OTC Trade |
08:24:04 - 14-Aug-26 |
| Unknown* | 6 | €163.40 | SI Trade |
08:13:44 - 14-Aug-26 |
| Unknown* | 6 | €163.40 | OTC Trade |
08:13:44 - 14-Aug-26 |
| Unknown* | 50 | €163.40 | OTC Trade |
08:13:44 - 14-Aug-26 |
| Unknown* | 0 | €160.80 | OTC Trade |
08:00:21 - 14-Aug-26 |
| Unknown* | 0 | €161.90 | SI Trade |
08:00:21 - 14-Aug-26 |
| Unknown* | -121 | €0.00 | SI Trade Correction |
15:52:27 - 13-Aug-26 |
| Unknown* | 121 | €0.00 | SI Trade |
15:52:27 - 13-Aug-26 |
| Unknown* | 121 | €160.70803 | SI Trade |
15:52:27 - 13-Aug-26 |
| Unknown* | -27 | €0.00 | SI Trade Correction |
10:14:59 - 13-Aug-26 |
| Unknown* | 27 | €0.00 | SI Trade |
10:14:59 - 13-Aug-26 |
| Unknown* | 27 | €160.70803 | SI Trade |
10:14:59 - 13-Aug-26 |
| Unknown* | 0 | €159.60 | SI Trade |
09:47:34 - 13-Aug-26 |
| Unknown* | 0 | €159.40 | SI Trade |
09:13:43 - 13-Aug-26 |
| Unknown* | 2 | €158.00 | SI Trade |
08:30:11 - 13-Aug-26 |
| Unknown* | 2 | €158.00 | SI Trade |
08:30:07 - 13-Aug-26 |
| Unknown* | 0 | €159.90 | SI Trade |
08:00:10 - 13-Aug-26 |
| Unknown* | 0 | €162.20 | SI Trade |
16:17:10 - 12-Aug-26 |
| Unknown* | 3 | €160.80 | SI Trade |
15:30:17 - 12-Aug-26 |
| Unknown* | 1 | €160.80 | SI Trade |
15:29:21 - 12-Aug-26 |
| Unknown* | 0 | €159.50 | SI Trade |
15:00:45 - 12-Aug-26 |
| Unknown* | 3 | €159.70 | SI Trade |
15:00:44 - 12-Aug-26 |
| Unknown* | 3 | €159.80 | SI Trade |
15:00:43 - 12-Aug-26 |
| Unknown* | 3 | €159.50 | SI Trade |
15:00:42 - 12-Aug-26 |
| Unknown* | 0 | €160.40 | SI Trade |
14:59:39 - 12-Aug-26 |
| Unknown* | 0 | €161.20 | SI Trade |
14:35:02 - 12-Aug-26 |
| Unknown* | 0 | €161.10 | SI Trade |
14:20:29 - 12-Aug-26 |
| Unknown* | 0 | €159.10 | SI Trade |
09:39:06 - 12-Aug-26 |
| Unknown* | 0 | €160.20 | SI Trade |
09:03:37 - 12-Aug-26 |
| Unknown* | 9 | €160.40 | SI Trade |
08:11:26 - 12-Aug-26 |
| Unknown* | 0 | €160.00 | SI Trade |
08:01:02 - 12-Aug-26 |
| Unknown* | 1 | €159.50 | OTC Trade |
08:00:25 - 12-Aug-26 |
| Unknown* | 0 | €159.50 | SI Trade |
08:00:25 - 12-Aug-26 |
| Unknown* | 0 | €159.50 | SI Trade |
08:00:25 - 12-Aug-26 |
| Unknown* | 2,000 | €160.1188 | SI Trade |
16:36:00 - 11-Aug-26 |
| Unknown* | 2 | €161.70 | SI Trade |
16:20:27 - 11-Aug-26 |
| Unknown* | 2 | €161.00 | SI Trade |
16:20:19 - 11-Aug-26 |
| Unknown* | 3 | €161.40 | SI Trade |
16:16:42 - 11-Aug-26 |
| Unknown* | 0 | €158.80 | SI Trade |
15:55:58 - 11-Aug-26 |
| Unknown* | 0 | €158.30 | SI Trade |
15:50:37 - 11-Aug-26 |
| Unknown* | 0 | €158.70 | SI Trade |
13:42:55 - 11-Aug-26 |
| Unknown* | 1 | €157.20 | SI Trade |
12:33:48 - 11-Aug-26 |
| Unknown* | 0 | €157.00 | SI Trade |
12:14:06 - 11-Aug-26 |
| Unknown* | 0 | €156.10 | SI Trade |
09:52:30 - 11-Aug-26 |
| Unknown* | 0 | €156.10 | SI Trade |
09:52:24 - 11-Aug-26 |
| Unknown* | 1 | €155.60 | OTC Trade |
09:42:07 - 11-Aug-26 |
| Unknown* | 0 | €155.40 | SI Trade |
09:27:56 - 11-Aug-26 |
| Unknown* | 0 | €154.20 | SI Trade |
09:07:01 - 11-Aug-26 |
| Unknown* | 0 | €154.40 | SI Trade |
09:07:00 - 11-Aug-26 |
| Unknown* | 0 | €157.60 | SI Trade |
08:16:04 - 11-Aug-26 |
| Unknown* | 0 | €158.00 | SI Trade |
08:02:33 - 11-Aug-26 |
| Unknown* | 0 | €157.80 | SI Trade |
08:00:08 - 11-Aug-26 |
| Unknown* | 0 | €156.40 | SI Trade |
08:00:08 - 11-Aug-26 |
| Unknown* | 0 | €157.80 | SI Trade |
08:00:08 - 11-Aug-26 |
| Unknown* | 0 | €156.30 | OTC Trade |
16:03:00 - 10-Aug-26 |
| Unknown* | 1,062 | €155.31168 | SI Trade Negotiated Trade |
15:42:04 - 10-Aug-26 |
| Unknown* | 0 | €156.30 | SI Trade |
14:40:04 - 10-Aug-26 |
| Unknown* | 206 | €158.02573 | SI Trade Negotiated Trade |
13:34:57 - 10-Aug-26 |
| Unknown* | 5,200 | €157.00 | SI Trade |
13:34:41 - 10-Aug-26 |
| Unknown* | 0 | €158.70 | SI Trade |
11:32:22 - 10-Aug-26 |
| Unknown* | 0 | €159.70 | SI Trade |
09:21:22 - 10-Aug-26 |
| Unknown* | 0 | €160.30 | SI Trade |
08:04:15 - 10-Aug-26 |
| Unknown* | 0 | €159.90 | SI Trade |
08:02:15 - 10-Aug-26 |
| Unknown* | 1 | €161.00 | SI Trade |
08:00:45 - 10-Aug-26 |
| Unknown* | 0 | €161.00 | SI Trade |
08:00:45 - 10-Aug-26 |
| Unknown* | 0 | €161.00 | SI Trade |
08:00:45 - 10-Aug-26 |
| Unknown* | 3 | €161.10 | SI Trade |
08:00:33 - 10-Aug-26 |
| Unknown* | 2 | €159.80 | SI Trade |
08:00:29 - 10-Aug-26 |
| Unknown* | 0 | €158.90 | SI Trade |
15:57:40 - 07-Aug-26 |
| Unknown* | 1 | €158.90 | SI Trade |
15:57:31 - 07-Aug-26 |
| Unknown* | 30 | €158.80 | SI Trade |
15:18:20 - 07-Aug-26 |
| Unknown* | 1 | €159.00 | SI Trade |
14:54:35 - 07-Aug-26 |
| Unknown* | 0 | €159.80 | SI Trade |
13:59:16 - 07-Aug-26 |
| Unknown* | 20 | €160.10 | SI Trade |
11:55:59 - 07-Aug-26 |
| Unknown* | 20 | €158.30 | SI Trade |
08:05:12 - 07-Aug-26 |
| Unknown* | 0 | €158.70 | SI Trade |
08:00:10 - 07-Aug-26 |
| Unknown* | 1 | €158.60 | OTC Trade |
08:00:03 - 07-Aug-26 |
| Unknown* | 0 | €159.60 | SI Trade |
15:20:11 - 06-Aug-26 |
| Unknown* | 0 | €157.80 | SI Trade |
13:55:45 - 06-Aug-26 |
| Unknown* | 2 | €159.20 | SI Trade |
13:45:09 - 06-Aug-26 |
| Unknown* | 3 | €159.20 | SI Trade |
13:45:03 - 06-Aug-26 |
| Unknown* | 0 | €159.40 | SI Trade |
13:39:57 - 06-Aug-26 |
| Unknown* | 0 | €161.00 | SI Trade |
10:21:30 - 06-Aug-26 |
| Unknown* | 0 | €161.00 | SI Trade |
10:19:47 - 06-Aug-26 |
| Unknown* | 0 | €161.00 | SI Trade |
10:19:12 - 06-Aug-26 |
| Unknown* | 0 | €160.70 | SI Trade |
10:12:45 - 06-Aug-26 |
| Unknown* | 0 | €160.00 | SI Trade |
09:41:56 - 06-Aug-26 |
| Unknown* | 5 | €159.40 | OTC Trade |
09:11:32 - 06-Aug-26 |
| Unknown* | 0 | €158.40 | SI Trade |
08:01:03 - 06-Aug-26 |
| Unknown* | 0 | €157.20 | SI Trade |
08:00:16 - 06-Aug-26 |
| Unknown* | 0 | €157.20 | SI Trade |
08:00:16 - 06-Aug-26 |
| Unknown* | 8 | €158.30 | SI Trade |
16:28:43 - 05-Aug-26 |
| Unknown* | 8 | €158.30 | SI Trade |
16:28:13 - 05-Aug-26 |
| Unknown* | 7 | €158.30 | SI Trade |
16:27:41 - 05-Aug-26 |
| Unknown* | 8 | €158.80 | SI Trade |
16:26:35 - 05-Aug-26 |
| Unknown* | 9 | €158.80 | SI Trade |
16:26:03 - 05-Aug-26 |
| Unknown* | 15 | €158.80 | SI Trade |
16:23:43 - 05-Aug-26 |
| Unknown* | 28 | €158.90 | SI Trade |
16:16:53 - 05-Aug-26 |
| Unknown* | 46 | €159.40 | SI Trade |
16:12:23 - 05-Aug-26 |
| Unknown* | 0 | €160.10 | SI Trade |
16:09:53 - 05-Aug-26 |
| Unknown* | 20 | €160.90 | SI Trade |
15:57:13 - 05-Aug-26 |
| Unknown* | 11 | €161.20 | SI Trade |
15:46:57 - 05-Aug-26 |
| Unknown* | 0 | €161.20 | SI Trade |
15:15:44 - 05-Aug-26 |
| Unknown* | 1 | €163.40 | SI Trade |
13:46:46 - 05-Aug-26 |
| Unknown* | 0 | €163.30 | OTC Trade |
13:14:44 - 05-Aug-26 |
| Unknown* | 0 | €161.70 | SI Trade |
12:23:59 - 05-Aug-26 |
| Unknown* | 32 | €161.25 | SI Trade |
11:48:36 - 05-Aug-26 |
| Unknown* | 71 | €161.50 | OTC Trade |
10:25:58 - 05-Aug-26 |
| Unknown* | 71 | €161.50 | SI Trade |
10:25:58 - 05-Aug-26 |
| Unknown* | 25 | €161.74732 | Currency Conversion Negotiated Trade |
09:42:53 - 05-Aug-26 |
| Unknown* | 2 | €159.40 | SI Trade |
09:26:41 - 05-Aug-26 |
| Unknown* | 1 | €159.10 | OTC Trade |
09:08:06 - 05-Aug-26 |
| Unknown* | 35 | €157.70 | SI Trade |
09:04:48 - 05-Aug-26 |
| Unknown* | 2 | €157.80 | OTC Trade |
08:53:07 - 05-Aug-26 |
| Unknown* | 0 | €158.70 | SI Trade |
08:30:12 - 05-Aug-26 |
| Unknown* | 63 | €158.70 | SI Trade |
08:28:37 - 05-Aug-26 |
| Unknown* | 10 | €157.80 | SI Trade |
08:12:23 - 05-Aug-26 |
| Unknown* | 35 | €157.80 | SI Trade |
08:11:23 - 05-Aug-26 |
| Unknown* | 0 | €158.00 | SI Trade |
08:05:00 - 05-Aug-26 |
| Unknown* | 0 | €156.00 | SI Trade |
08:00:39 - 05-Aug-26 |
| Unknown* | 0 | €156.00 | SI Trade |
08:00:26 - 05-Aug-26 |
| Unknown* | 0 | €156.00 | SI Trade |
08:00:26 - 05-Aug-26 |
| Unknown* | 1 | €155.10 | SI Trade |
15:25:53 - 04-Aug-26 |
| Unknown* | 0 | €154.20 | SI Trade |
14:43:35 - 04-Aug-26 |
| Unknown* | 0 | €154.80 | SI Trade |
14:30:24 - 04-Aug-26 |
| Unknown* | 1 | €155.50 | SI Trade |
14:19:45 - 04-Aug-26 |
| Unknown* | 0 | €155.00 | SI Trade |
14:19:38 - 04-Aug-26 |