| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,901 | €140.71142 | SI Trade Negotiated Trade |
16:35:42 - 13-Nov-26 |
| Unknown* | 4 | €140.80 | SI Trade |
15:42:21 - 13-Nov-26 |
| Unknown* | 24 | €140.20 | SI Trade |
15:04:30 - 13-Nov-26 |
| Unknown* | 0 | €140.80 | SI Trade |
14:47:40 - 13-Nov-26 |
| Unknown* | 76 | €141.20 | SI Trade |
14:40:37 - 13-Nov-26 |
| Unknown* | 60 | €141.20 | SI Trade |
14:40:36 - 13-Nov-26 |
| Unknown* | 0 | €141.00 | SI Trade |
14:30:48 - 13-Nov-26 |
| Unknown* | 22 | €141.00 | SI Trade |
14:21:59 - 13-Nov-26 |
| Unknown* | 0 | €141.00 | SI Trade |
13:26:57 - 13-Nov-26 |
| Unknown* | 0 | €141.40 | SI Trade |
11:27:39 - 13-Nov-26 |
| Unknown* | 21 | €142.20 | SI Trade |
11:12:40 - 13-Nov-26 |
| Unknown* | 3 | €141.60 | SI Trade |
10:31:51 - 13-Nov-26 |
| Unknown* | 145 | €139.40 | SI Trade |
09:36:27 - 13-Nov-26 |
| Unknown* | 1,000 | €139.40 | SI Trade |
09:36:08 - 13-Nov-26 |
| Unknown* | 1,000 | €139.40 | SI Trade |
09:36:08 - 13-Nov-26 |
| Unknown* | 600 | €138.80 | SI Trade |
09:15:36 - 13-Nov-26 |
| Unknown* | 1,100 | €138.80 | SI Trade |
09:15:29 - 13-Nov-26 |
| Unknown* | 1,100 | €138.80 | SI Trade |
09:15:29 - 13-Nov-26 |
| Unknown* | 150 | €138.00 | SI Trade |
09:05:58 - 13-Nov-26 |
| Unknown* | 150 | €138.00 | SI Trade |
09:05:58 - 13-Nov-26 |
| Unknown* | 354 | €138.00 | SI Trade |
09:05:48 - 13-Nov-26 |
| Unknown* | 150 | €138.00 | SI Trade |
09:05:35 - 13-Nov-26 |
| Unknown* | 412 | €138.00 | SI Trade |
08:58:13 - 13-Nov-26 |
| Unknown* | 500 | €138.00 | SI Trade |
08:54:47 - 13-Nov-26 |
| Unknown* | 500 | €138.00 | SI Trade |
08:54:41 - 13-Nov-26 |
| Unknown* | 500 | €138.00 | SI Trade |
08:54:41 - 13-Nov-26 |
| Unknown* | 500 | €138.00 | SI Trade |
08:54:34 - 13-Nov-26 |
| Unknown* | 618 | €138.00 | SI Trade |
08:54:21 - 13-Nov-26 |
| Unknown* | 0 | €138.80 | SI Trade |
08:52:06 - 13-Nov-26 |
| Unknown* | 5 | €138.80 | SI Trade |
08:51:53 - 13-Nov-26 |
| Unknown* | 5 | €138.80 | SI Trade |
08:51:51 - 13-Nov-26 |
| Unknown* | 4 | €138.20 | SI Trade |
08:51:51 - 13-Nov-26 |
| Unknown* | 23 | €137.80 | SI Trade |
08:44:02 - 13-Nov-26 |
| Unknown* | 750 | €138.00 | SI Trade |
08:11:45 - 13-Nov-26 |
| Unknown* | 750 | €138.00 | SI Trade |
08:11:38 - 13-Nov-26 |
| Unknown* | 750 | €138.00 | SI Trade |
08:11:31 - 13-Nov-26 |
| Unknown* | 750 | €138.00 | SI Trade |
08:11:31 - 13-Nov-26 |
| Unknown* | 3 | €139.80 | SI Trade |
08:00:21 - 13-Nov-26 |
| Unknown* | 0 | €139.80 | SI Trade |
08:00:21 - 13-Nov-26 |
| Unknown* | 900 | €137.80 | SI Trade |
16:35:58 - 12-Nov-26 |
| Unknown* | 900 | €137.80 | SI Trade |
16:35:58 - 12-Nov-26 |
| Unknown* | 39 | €138.00 | SI Trade |
16:28:27 - 12-Nov-26 |
| Unknown* | 38 | €138.00 | SI Trade |
16:27:55 - 12-Nov-26 |
| Unknown* | 40 | €137.80 | SI Trade |
16:27:08 - 12-Nov-26 |
| Unknown* | 10 | €137.20 | SI Trade |
16:01:48 - 12-Nov-26 |
| Unknown* | 40 | €136.535 | SI Trade Negotiated Trade |
15:48:00 - 12-Nov-26 |
| Unknown* | 1,575 | €136.8005 | SI Trade |
15:47:27 - 12-Nov-26 |
| Unknown* | 1,135 | €136.10 | SI Trade |
15:38:19 - 12-Nov-26 |
| Unknown* | 14 | €136.00 | SI Trade |
15:30:58 - 12-Nov-26 |
| Unknown* | 25 | €135.40 | SI Trade |
15:15:10 - 12-Nov-26 |
| Unknown* | 21 | €135.80 | SI Trade |
14:57:00 - 12-Nov-26 |
| Unknown* | 250 | €136.00 | SI Trade |
14:53:21 - 12-Nov-26 |
| Unknown* | 0 | €137.40 | SI Trade |
14:29:28 - 12-Nov-26 |
| Unknown* | 1 | €138.00 | SI Trade |
14:19:23 - 12-Nov-26 |
| Unknown* | 81 | €137.70 | SI Trade |
14:06:09 - 12-Nov-26 |
| Unknown* | 0 | €137.80 | SI Trade |
14:01:13 - 12-Nov-26 |
| Unknown* | 721 | €140.77295 | SI Trade Negotiated Trade |
12:16:45 - 12-Nov-26 |
| Unknown* | 400 | €140.00 | SI Trade |
12:16:26 - 12-Nov-26 |
| Unknown* | 401 | €137.50 | SI Trade |
11:44:42 - 12-Nov-26 |
| Unknown* | 401 | €137.50 | SI Trade |
11:44:42 - 12-Nov-26 |
| Unknown* | 53 | €138.20 | SI Trade |
11:33:19 - 12-Nov-26 |
| Unknown* | 11 | €138.70 | SI Trade |
11:07:59 - 12-Nov-26 |
| Unknown* | 599 | €138.40 | SI Trade |
10:49:43 - 12-Nov-26 |
| Unknown* | 599 | €138.40 | SI Trade |
10:49:43 - 12-Nov-26 |
| Unknown* | 10 | €139.20 | SI Trade |
10:40:53 - 12-Nov-26 |
| Unknown* | 10 | €139.20 | SI Trade |
10:40:53 - 12-Nov-26 |
| Unknown* | 10 | €139.20 | SI Trade |
10:39:33 - 12-Nov-26 |
| Unknown* | 10 | €139.20 | SI Trade |
10:39:33 - 12-Nov-26 |
| Unknown* | 10 | €139.20 | SI Trade |
10:38:15 - 12-Nov-26 |
| Unknown* | 0 | €140.00 | SI Trade |
10:34:18 - 12-Nov-26 |
| Unknown* | 10 | €139.40 | SI Trade |
10:00:34 - 12-Nov-26 |
| Unknown* | 10 | €139.40 | SI Trade |
10:00:34 - 12-Nov-26 |
| Unknown* | 10 | €139.40 | SI Trade |
09:59:08 - 12-Nov-26 |
| Unknown* | 0 | €145.40 | SI Trade |
08:01:31 - 12-Nov-26 |
| Unknown* | 0 | €144.40 | SI Trade |
08:00:06 - 12-Nov-26 |
| Unknown* | 0 | €143.40 | SI Trade |
08:00:06 - 12-Nov-26 |
| Unknown* | 0 | €143.40 | SI Trade |
08:00:06 - 12-Nov-26 |
| Unknown* | 0 | €144.40 | SI Trade |
08:00:06 - 12-Nov-26 |
| Unknown* | 1,958 | €143.73785 | SI Trade Negotiated Trade |
16:36:00 - 11-Nov-26 |
| Unknown* | 1 | €144.50 | SI Trade |
16:29:50 - 11-Nov-26 |
| Unknown* | 7 | €144.20 | SI Trade |
16:29:37 - 11-Nov-26 |
| Unknown* | 0 | €144.80 | SI Trade |
16:29:15 - 11-Nov-26 |
| Unknown* | 5 | €144.20 | SI Trade |
16:27:27 - 11-Nov-26 |
| Unknown* | 12 | €144.50 | SI Trade |
16:27:27 - 11-Nov-26 |
| Unknown* | 3 | €144.50 | SI Trade |
16:27:27 - 11-Nov-26 |
| Unknown* | 3 | €144.40 | SI Trade |
16:24:05 - 11-Nov-26 |
| Unknown* | 56 | €144.60 | SI Trade |
16:19:51 - 11-Nov-26 |
| Unknown* | 51 | €144.60 | SI Trade |
16:19:00 - 11-Nov-26 |
| Unknown* | 7 | €144.60 | SI Trade |
16:06:27 - 11-Nov-26 |
| Unknown* | 2 | €144.40 | SI Trade |
15:52:26 - 11-Nov-26 |
| Unknown* | 15 | €144.40 | OTC Trade |
15:20:07 - 11-Nov-26 |
| Unknown* | 0 | €145.00 | SI Trade |
15:08:29 - 11-Nov-26 |
| Unknown* | 22 | €144.40 | SI Trade |
14:41:19 - 11-Nov-26 |
| Unknown* | 6 | €144.70 | SI Trade |
14:32:12 - 11-Nov-26 |
| Unknown* | 4 | €144.00 | SI Trade |
14:12:44 - 11-Nov-26 |
| Unknown* | 2 | €144.00 | SI Trade |
14:10:27 - 11-Nov-26 |
| Unknown* | 2 | €144.00 | SI Trade |
14:10:00 - 11-Nov-26 |
| Unknown* | 2 | €144.00 | SI Trade |
14:09:32 - 11-Nov-26 |
| Unknown* | 2 | €144.00 | SI Trade |
14:08:38 - 11-Nov-26 |
| Unknown* | 2 | €144.00 | SI Trade |
14:07:16 - 11-Nov-26 |
| Unknown* | 1 | €143.20 | SI Trade |
14:00:15 - 11-Nov-26 |
| Unknown* | 0 | €146.00 | SI Trade |
13:19:19 - 11-Nov-26 |
| Unknown* | 248 | €144.60 | SI Trade |
12:04:52 - 11-Nov-26 |
| Unknown* | 0 | €143.00 | SI Trade |
10:51:14 - 11-Nov-26 |
| Unknown* | 3 | €142.80 | SI Trade |
09:25:04 - 11-Nov-26 |
| Unknown* | 300 | €143.83333 | SI Trade Negotiated Trade |
09:15:29 - 11-Nov-26 |
| Unknown* | 300 | €143.83333 | SI Trade Negotiated Trade |
09:15:29 - 11-Nov-26 |
| Unknown* | 250 | €143.20 | SI Trade |
08:44:21 - 11-Nov-26 |
| Unknown* | 250 | €143.20 | SI Trade |
08:44:21 - 11-Nov-26 |
| Unknown* | 4 | €143.80 | SI Trade |
08:33:09 - 11-Nov-26 |
| Unknown* | 0 | €140.60 | SI Trade |
08:16:05 - 11-Nov-26 |
| Unknown* | 5 | €140.90 | SI Trade |
08:15:06 - 11-Nov-26 |
| Unknown* | 7 | €140.90 | SI Trade |
08:15:06 - 11-Nov-26 |
| Unknown* | 248 | €143.60 | SI Trade |
08:04:58 - 11-Nov-26 |
| Unknown* | 248 | €144.40 | SI Trade |
08:04:54 - 11-Nov-26 |
| Unknown* | 0 | €145.20 | SI Trade |
08:02:28 - 11-Nov-26 |
| Unknown* | 0 | €145.40 | SI Trade |
08:00:18 - 11-Nov-26 |
| Unknown* | 3,971 | €142.17542 | SI Trade Negotiated Trade |
16:36:39 - 10-Nov-26 |
| Unknown* | 3,971 | €142.17542 | SI Trade Negotiated Trade |
16:36:39 - 10-Nov-26 |
| Unknown* | 96 | €142.40 | SI Trade |
16:29:31 - 10-Nov-26 |
| Unknown* | 9 | €142.00 | SI Trade |
16:24:58 - 10-Nov-26 |
| Unknown* | 36 | €142.60 | SI Trade |
16:17:53 - 10-Nov-26 |
| Unknown* | 681 | €142.40 | SI Trade |
16:08:27 - 10-Nov-26 |
| Unknown* | 681 | €142.40 | SI Trade |
16:08:27 - 10-Nov-26 |
| Unknown* | 9 | €141.80 | SI Trade |
15:57:46 - 10-Nov-26 |
| Unknown* | 25 | €143.00 | SI Trade |
14:40:23 - 10-Nov-26 |
| Unknown* | 9 | €142.60 | SI Trade |
13:58:20 - 10-Nov-26 |
| Unknown* | 9 | €142.60 | SI Trade |
13:58:20 - 10-Nov-26 |
| Unknown* | 568 | €142.35475 | SI Trade Negotiated Trade |
13:16:43 - 10-Nov-26 |
| Unknown* | 1 | €143.20 | SI Trade |
13:13:31 - 10-Nov-26 |
| Unknown* | 5 | €143.00 | SI Trade |
13:13:30 - 10-Nov-26 |
| Unknown* | 9 | €142.20 | SI Trade |
11:17:52 - 10-Nov-26 |
| Unknown* | 9 | €142.20 | SI Trade |
11:17:52 - 10-Nov-26 |
| Unknown* | 9 | €142.20 | SI Trade |
11:16:37 - 10-Nov-26 |
| Unknown* | 9 | €142.20 | SI Trade |
11:16:37 - 10-Nov-26 |
| Unknown* | 9 | €141.00 | SI Trade |
10:22:57 - 10-Nov-26 |
| Unknown* | 9 | €141.00 | SI Trade |
10:22:57 - 10-Nov-26 |
| Unknown* | 9 | €141.00 | SI Trade |
10:21:43 - 10-Nov-26 |
| Unknown* | 9 | €141.00 | SI Trade |
10:21:43 - 10-Nov-26 |
| Unknown* | 9 | €141.00 | SI Trade |
10:20:19 - 10-Nov-26 |
| Unknown* | 9 | €141.00 | SI Trade |
10:20:19 - 10-Nov-26 |
| Unknown* | 9 | €141.00 | SI Trade |
10:19:04 - 10-Nov-26 |
| Unknown* | 9 | €141.00 | SI Trade |
10:19:04 - 10-Nov-26 |
| Unknown* | 9 | €141.00 | SI Trade |
10:17:40 - 10-Nov-26 |
| Unknown* | 9 | €141.00 | SI Trade |
10:17:40 - 10-Nov-26 |
| Unknown* | 9 | €141.00 | SI Trade |
10:16:23 - 10-Nov-26 |
| Unknown* | 9 | €141.00 | SI Trade |
10:16:23 - 10-Nov-26 |
| Unknown* | 9 | €143.40 | SI Trade |
10:01:53 - 10-Nov-26 |
| Unknown* | 9 | €143.40 | SI Trade |
10:01:53 - 10-Nov-26 |
| Unknown* | 9 | €143.60 | SI Trade |
09:16:30 - 10-Nov-26 |
| Unknown* | 9 | €143.60 | SI Trade |
09:16:30 - 10-Nov-26 |
| Unknown* | 1 | €141.80 | SI Trade |
08:08:47 - 10-Nov-26 |
| Unknown* | 5 | €141.80 | SI Trade |
08:08:42 - 10-Nov-26 |
| Unknown* | 0 | €143.00 | SI Trade |
08:05:00 - 10-Nov-26 |
| Unknown* | 0 | €143.00 | SI Trade |
08:01:03 - 10-Nov-26 |
| Unknown* | 0 | €143.00 | OTC Trade |
08:00:20 - 10-Nov-26 |
| Unknown* | 0 | €143.00 | OTC Trade |
08:00:20 - 10-Nov-26 |
| Unknown* | 0 | €143.00 | SI Trade |
08:00:20 - 10-Nov-26 |
| Unknown* | 0 | €143.00 | SI Trade |
08:00:20 - 10-Nov-26 |
| Unknown* | 1,846 | €141.6617 | SI Trade Negotiated Trade |
16:40:30 - 09-Nov-26 |
| Unknown* | 9 | €142.20 | SI Trade |
16:14:45 - 09-Nov-26 |
| Unknown* | 9 | €142.20 | SI Trade |
16:14:45 - 09-Nov-26 |
| Unknown* | 38 | €142.80 | SI Trade |
16:09:17 - 09-Nov-26 |
| Unknown* | 2 | €142.60 | SI Trade |
15:33:48 - 09-Nov-26 |
| Unknown* | 47 | €142.80 | SI Trade |
15:10:52 - 09-Nov-26 |
| Unknown* | 39 | €142.20 | SI Trade |
14:24:42 - 09-Nov-26 |
| Unknown* | 1 | €142.00 | SI Trade |
13:58:49 - 09-Nov-26 |
| Unknown* | 0 | €141.20 | SI Trade |
13:37:37 - 09-Nov-26 |
| Unknown* | 1,413 | €139.02126 | SI Trade Negotiated Trade |
12:05:13 - 09-Nov-26 |
| Unknown* | 271 | €139.03232 | SI Trade Negotiated Trade |
12:05:13 - 09-Nov-26 |
| Unknown* | 1 | €140.50 | SI Trade |
11:59:45 - 09-Nov-26 |
| Unknown* | 1,000 | €141.00 | SI Trade |
11:13:36 - 09-Nov-26 |
| Unknown* | 47 | €142.40 | SI Trade |
11:11:59 - 09-Nov-26 |
| Unknown* | 5 | €140.40 | SI Trade |
10:45:33 - 09-Nov-26 |
| Unknown* | 9 | €140.00 | SI Trade |
10:43:03 - 09-Nov-26 |
| Unknown* | 9 | €140.00 | SI Trade |
10:43:03 - 09-Nov-26 |
| Unknown* | 9 | €140.00 | SI Trade |
10:41:51 - 09-Nov-26 |
| Unknown* | 9 | €140.00 | SI Trade |
10:41:51 - 09-Nov-26 |
| Unknown* | 9 | €140.00 | SI Trade |
10:40:31 - 09-Nov-26 |
| Unknown* | 9 | €140.00 | SI Trade |
10:40:31 - 09-Nov-26 |
| Unknown* | 19 | €140.00 | OTC Trade |
10:36:55 - 09-Nov-26 |
| Unknown* | 22 | €140.80 | SI Trade |
10:26:55 - 09-Nov-26 |
| Unknown* | 1 | €137.60 | SI Trade |
09:18:56 - 09-Nov-26 |
| Unknown* | 400 | €137.60 | SI Trade |
08:41:45 - 09-Nov-26 |
| Unknown* | 500 | €137.60 | SI Trade |
08:41:35 - 09-Nov-26 |
| Unknown* | 65 | €137.40 | SI Trade |
08:41:21 - 09-Nov-26 |
| Unknown* | 2 | €138.00 | SI Trade |
08:41:21 - 09-Nov-26 |
| Unknown* | 65 | €137.40 | SI Trade |
08:41:21 - 09-Nov-26 |
| Unknown* | 1 | €136.80 | SI Trade |
08:14:16 - 09-Nov-26 |
| Unknown* | 8 | €136.90 | SI Trade |
08:10:37 - 09-Nov-26 |
| Unknown* | 1 | €135.80 | SI Trade |
08:02:28 - 09-Nov-26 |
| Unknown* | 0 | €136.00 | SI Trade |
08:02:23 - 09-Nov-26 |
| Unknown* | 0 | €136.80 | SI Trade |
08:02:19 - 09-Nov-26 |
| Unknown* | 0 | €136.80 | SI Trade |
08:02:19 - 09-Nov-26 |
| Unknown* | 0 | €138.80 | SI Trade |
08:00:29 - 09-Nov-26 |
| Unknown* | 0 | €138.80 | SI Trade |
08:00:29 - 09-Nov-26 |
| Unknown* | 0 | €138.80 | SI Trade |
08:00:29 - 09-Nov-26 |
| Unknown* | 2,379 | €140.87167 | SI Trade Negotiated Trade |
16:39:27 - 06-Nov-26 |
| Unknown* | 1,900 | €137.7948 | SI Trade |
16:39:13 - 06-Nov-26 |
| Unknown* | 29 | €139.00 | SI Trade |
16:17:54 - 06-Nov-26 |