| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 171 | €186.80 | SI Trade |
09:49:51 - 17-Jun-26 |
| Unknown* | 2 | €186.70 | OTC Trade |
09:33:37 - 17-Jun-26 |
| Unknown* | 100 | €185.30 | OTC Trade |
09:18:57 - 17-Jun-26 |
| Unknown* | 0 | €188.90 | SI Trade |
08:23:37 - 17-Jun-26 |
| Unknown* | 0 | €189.90 | SI Trade |
08:01:23 - 17-Jun-26 |
| Unknown* | 0 | €189.70 | SI Trade |
08:00:22 - 17-Jun-26 |
| Unknown* | 0 | €189.70 | SI Trade |
08:00:22 - 17-Jun-26 |
| Unknown* | 0 | €189.70 | SI Trade |
08:00:22 - 17-Jun-26 |
| Unknown* | 0 | €189.70 | SI Trade |
08:00:22 - 17-Jun-26 |
| Unknown* | 0 | €188.60 | SI Trade |
08:00:22 - 17-Jun-26 |
| Unknown* | 586 | €188.70 | SI Trade |
15:06:48 - 16-Jun-26 |
| Unknown* | 50 | €188.70 | SI Trade |
15:03:20 - 16-Jun-26 |
| Unknown* | 0 | €188.70 | SI Trade |
14:56:48 - 16-Jun-26 |
| Unknown* | 10 | €188.40 | OTC Trade |
14:13:56 - 16-Jun-26 |
| Unknown* | 36 | €188.90 | SI Trade |
13:42:14 - 16-Jun-26 |
| Unknown* | 126 | €189.80 | SI Trade |
12:02:53 - 16-Jun-26 |
| Unknown* | 405 | €189.05358 | SI Trade Negotiated Trade |
11:07:14 - 16-Jun-26 |
| Unknown* | 15 | €188.80 | SI Trade |
10:01:06 - 16-Jun-26 |
| Unknown* | 3 | €186.80 | SI Trade |
08:55:16 - 16-Jun-26 |
| Unknown* | 3 | €186.80 | SI Trade |
08:55:16 - 16-Jun-26 |
| Unknown* | 0 | €188.00 | SI Trade |
08:40:39 - 16-Jun-26 |
| Unknown* | 3 | €188.70 | OTC Trade |
08:21:38 - 16-Jun-26 |
| Unknown* | 32 | €189.00 | OTC Trade |
08:21:38 - 16-Jun-26 |
| Unknown* | 96 | €188.80 | SI Trade |
08:19:19 - 16-Jun-26 |
| Unknown* | 50 | €188.90 | SI Trade |
08:18:13 - 16-Jun-26 |
| Unknown* | 2 | €191.60 | OTC Trade |
08:00:27 - 16-Jun-26 |
| Unknown* | 0 | €191.60 | SI Trade |
08:00:15 - 16-Jun-26 |
| Unknown* | 0 | €191.60 | SI Trade |
08:00:15 - 16-Jun-26 |
| Unknown* | 0 | €189.20 | SI Trade |
15:33:38 - 15-Jun-26 |
| Unknown* | 1 | €189.20 | OTC Trade |
15:20:58 - 15-Jun-26 |
| Unknown* | 0 | €189.70 | OTC Trade |
14:52:35 - 15-Jun-26 |
| Unknown* | 1 | €190.30 | SI Trade |
13:33:25 - 15-Jun-26 |
| Unknown* | 0 | €189.60 | OTC Trade |
13:33:14 - 15-Jun-26 |
| Unknown* | 0 | €188.80 | SI Trade |
12:06:43 - 15-Jun-26 |
| Unknown* | 0 | €188.70 | OTC Trade |
12:02:48 - 15-Jun-26 |
| Unknown* | 0 | €189.90 | SI Trade |
11:51:10 - 15-Jun-26 |
| Unknown* | 0 | €189.20 | SI Trade |
11:17:43 - 15-Jun-26 |
| Unknown* | 0 | €191.00 | SI Trade |
09:57:29 - 15-Jun-26 |
| Unknown* | 1 | €191.00 | SI Trade |
09:52:02 - 15-Jun-26 |
| Unknown* | 71 | €190.90 | SI Trade |
09:35:42 - 15-Jun-26 |
| Unknown* | 170 | €191.40 | SI Trade |
08:39:53 - 15-Jun-26 |
| Unknown* | 13 | €191.06 | OTC Trade |
08:34:16 - 15-Jun-26 |
| Unknown* | 0 | €190.20 | OTC Trade |
08:05:22 - 15-Jun-26 |
| Unknown* | 118 | €188.80 | SI Trade |
08:04:53 - 15-Jun-26 |
| Unknown* | 0 | €188.30 | SI Trade |
08:00:40 - 15-Jun-26 |
| Unknown* | 1 | €190.00 | OTC Trade |
08:00:30 - 15-Jun-26 |
| Unknown* | 0 | €190.00 | SI Trade |
08:00:18 - 15-Jun-26 |
| Unknown* | 0 | €189.80 | SI Trade |
08:00:18 - 15-Jun-26 |
| Unknown* | 184 | €189.70 | SI Trade |
16:22:09 - 12-Jun-26 |
| Unknown* | 0 | €189.40 | SI Trade |
15:56:31 - 12-Jun-26 |
| Unknown* | 540 | €188.20 | SI Trade |
15:49:01 - 12-Jun-26 |
| Unknown* | 0 | €187.20 | SI Trade |
14:22:18 - 12-Jun-26 |
| Unknown* | 69 | €185.70 | SI Trade |
13:24:06 - 12-Jun-26 |
| Unknown* | 86 | €185.50 | SI Trade |
13:04:40 - 12-Jun-26 |
| Unknown* | 60 | €183.00 | SI Trade |
11:32:31 - 12-Jun-26 |
| Unknown* | 0 | €183.00 | SI Trade |
11:04:43 - 12-Jun-26 |
| Unknown* | 0 | €184.30 | SI Trade |
10:59:21 - 12-Jun-26 |
| Unknown* | 0 | €184.70 | OTC Trade |
10:27:20 - 12-Jun-26 |
| Unknown* | 0 | €183.60 | OTC Trade |
10:27:10 - 12-Jun-26 |
| Unknown* | 106 | €184.90 | SI Trade |
10:21:43 - 12-Jun-26 |
| Unknown* | 0 | €184.60 | SI Trade |
09:38:11 - 12-Jun-26 |
| Unknown* | 1 | €185.60 | SI Trade |
09:30:18 - 12-Jun-26 |
| Unknown* | 154 | €183.20 | SI Trade |
09:06:36 - 12-Jun-26 |
| Unknown* | 0 | €181.40 | OTC Trade |
08:43:57 - 12-Jun-26 |
| Unknown* | 297 | €184.80 | SI Trade |
08:24:37 - 12-Jun-26 |
| Unknown* | 2 | €185.40 | OTC Trade |
08:02:18 - 12-Jun-26 |
| Unknown* | 9 | €183.80 | OTC Trade |
08:02:18 - 12-Jun-26 |
| Unknown* | 0 | €185.40 | OTC Trade |
08:02:18 - 12-Jun-26 |
| Unknown* | 0 | €185.40 | SI Trade |
08:02:18 - 12-Jun-26 |
| Unknown* | 0 | €185.40 | SI Trade |
08:02:18 - 12-Jun-26 |
| Unknown* | 44 | €183.20 | SI Trade |
16:23:42 - 11-Jun-26 |
| Unknown* | 0 | €183.30 | SI Trade |
16:22:16 - 11-Jun-26 |
| Unknown* | 0 | €182.90 | SI Trade |
15:52:51 - 11-Jun-26 |
| Unknown* | 0 | €183.40 | SI Trade |
15:48:51 - 11-Jun-26 |
| Unknown* | 36 | €183.10 | SI Trade |
15:40:35 - 11-Jun-26 |
| Unknown* | 67 | €182.40 | SI Trade |
15:09:39 - 11-Jun-26 |
| Unknown* | 62 | €181.80909 | SI Trade |
14:13:03 - 11-Jun-26 |
| Unknown* | -62 | €0.00 | SI Trade Correction |
14:13:03 - 11-Jun-26 |
| Unknown* | 62 | €0.00 | SI Trade |
14:13:03 - 11-Jun-26 |
| Unknown* | 0 | €181.90 | OTC Trade |
14:02:58 - 11-Jun-26 |
| Unknown* | 100 | €181.80 | SI Trade |
13:31:16 - 11-Jun-26 |
| Unknown* | 547 | €183.2498 | SI Trade |
12:00:04 - 11-Jun-26 |
| Unknown* | 1 | €182.10 | OTC Trade |
11:47:50 - 11-Jun-26 |
| Unknown* | 0 | €184.20 | SI Trade |
11:16:15 - 11-Jun-26 |
| Unknown* | 0 | €183.90 | SI Trade |
10:16:32 - 11-Jun-26 |
| Unknown* | 9 | €184.08 | OTC Trade |
09:28:45 - 11-Jun-26 |
| Unknown* | 50 | €186.30 | SI Trade |
09:22:55 - 11-Jun-26 |
| Unknown* | 1 | €186.80 | OTC Trade |
09:10:40 - 11-Jun-26 |
| Unknown* | 0 | €185.10 | SI Trade |
09:01:10 - 11-Jun-26 |
| Unknown* | 0 | €184.40 | SI Trade |
09:00:31 - 11-Jun-26 |
| Unknown* | 36 | €184.60 | OTC Trade |
08:59:27 - 11-Jun-26 |
| Unknown* | 0 | €185.60 | SI Trade |
08:47:47 - 11-Jun-26 |
| Unknown* | 0 | €185.70 | SI Trade |
08:43:12 - 11-Jun-26 |
| Unknown* | 7 | €185.10 | SI Trade |
08:29:00 - 11-Jun-26 |
| Unknown* | 7 | €185.20 | SI Trade |
08:28:27 - 11-Jun-26 |
| Unknown* | 0 | €184.50 | OTC Trade |
08:27:08 - 11-Jun-26 |
| Unknown* | 0 | €183.70 | SI Trade |
08:26:29 - 11-Jun-26 |
| Unknown* | 0 | €183.90 | SI Trade |
08:26:00 - 11-Jun-26 |
| Unknown* | 10 | €184.20 | SI Trade |
08:24:32 - 11-Jun-26 |
| Unknown* | 0 | €180.00 | OTC Trade |
08:02:17 - 11-Jun-26 |
| Unknown* | 0 | €180.00 | SI Trade |
08:02:17 - 11-Jun-26 |
| Unknown* | 1 | €179.50 | SI Trade |
08:02:17 - 11-Jun-26 |
| Unknown* | 220 | €175.80 | SI Trade |
16:22:23 - 10-Jun-26 |
| Unknown* | 99 | €174.40 | SI Trade |
12:57:56 - 10-Jun-26 |
| Unknown* | 0 | €175.40 | SI Trade |
11:05:08 - 10-Jun-26 |
| Unknown* | 0 | €175.60 | SI Trade |
10:24:08 - 10-Jun-26 |
| Unknown* | 0 | €173.00 | SI Trade |
09:49:34 - 10-Jun-26 |
| Unknown* | 0 | €176.50 | SI Trade |
08:09:25 - 10-Jun-26 |
| Unknown* | 0 | €178.80 | SI Trade |
08:00:03 - 10-Jun-26 |
| Unknown* | 4,795 | €174.9816 | SI Trade Negotiated Trade |
16:36:01 - 09-Jun-26 |
| Unknown* | 4,795 | €174.9816 | SI Trade Negotiated Trade |
16:36:01 - 09-Jun-26 |
| Unknown* | 0 | €174.40 | SI Trade |
16:18:42 - 09-Jun-26 |
| Unknown* | 0 | €175.10 | SI Trade |
15:40:05 - 09-Jun-26 |
| Unknown* | 0 | €175.50 | SI Trade |
15:37:04 - 09-Jun-26 |
| Unknown* | 0 | €175.10 | SI Trade |
14:45:19 - 09-Jun-26 |
| Unknown* | 1,000 | €176.90 | SI Trade |
10:46:00 - 09-Jun-26 |
| Unknown* | 0 | €173.40 | SI Trade |
09:31:42 - 09-Jun-26 |
| Unknown* | 0 | €173.30 | SI Trade |
09:28:53 - 09-Jun-26 |
| Unknown* | 94 | €174.10 | SI Trade |
09:16:55 - 09-Jun-26 |
| Unknown* | 678 | €174.2929 | SI Trade |
08:59:19 - 09-Jun-26 |
| Unknown* | 0 | €171.60 | OTC Trade |
08:52:21 - 09-Jun-26 |
| Unknown* | 0 | €174.70 | SI Trade |
08:19:31 - 09-Jun-26 |
| Unknown* | 0 | €175.50 | SI Trade |
08:11:33 - 09-Jun-26 |
| Unknown* | 0 | €174.80 | SI Trade |
08:07:23 - 09-Jun-26 |
| Unknown* | 0 | €174.90 | SI Trade |
08:07:07 - 09-Jun-26 |
| Unknown* | 0 | €175.70 | SI Trade |
08:00:35 - 09-Jun-26 |
| Unknown* | 1 | €175.70 | SI Trade |
08:00:24 - 09-Jun-26 |
| Unknown* | 1 | €175.70 | SI Trade |
08:00:23 - 09-Jun-26 |
| Unknown* | 1 | €175.70 | SI Trade |
08:00:23 - 09-Jun-26 |
| Unknown* | 1 | €175.70 | SI Trade |
08:00:20 - 09-Jun-26 |
| Unknown* | 1 | €174.00 | SI Trade |
08:00:20 - 09-Jun-26 |
| Unknown* | 1 | €175.80 | SI Trade |
08:00:20 - 09-Jun-26 |
| Unknown* | 0 | €174.50 | SI Trade |
08:00:20 - 09-Jun-26 |
| Unknown* | 1,500 | €175.80 | SI Trade Negotiated Trade |
16:36:35 - 08-Jun-26 |
| Unknown* | 1,500 | €175.80 | SI Trade Negotiated Trade |
16:36:35 - 08-Jun-26 |
| Unknown* | 12 | €168.60 | SI Trade Negotiated Trade |
16:36:16 - 08-Jun-26 |
| Unknown* | 1,500 | €175.80 | SI Trade |
16:35:41 - 08-Jun-26 |
| Unknown* | 1,500 | €175.80 | SI Trade |
16:35:41 - 08-Jun-26 |
| Unknown* | 500 | €174.80 | SI Trade |
16:32:39 - 08-Jun-26 |
| Unknown* | 500 | €174.80 | SI Trade |
16:32:39 - 08-Jun-26 |
| Unknown* | 500 | €175.00 | SI Trade |
16:14:31 - 08-Jun-26 |
| Unknown* | 500 | €175.00 | SI Trade |
16:14:31 - 08-Jun-26 |
| Unknown* | 187 | €175.20 | SI Trade |
15:38:37 - 08-Jun-26 |
| Unknown* | 500 | €175.00 | SI Trade |
15:27:29 - 08-Jun-26 |
| Unknown* | 500 | €175.00 | SI Trade |
15:27:29 - 08-Jun-26 |
| Unknown* | 0 | €174.80 | SI Trade |
15:26:42 - 08-Jun-26 |
| Unknown* | 500 | €174.85 | SI Trade |
15:20:33 - 08-Jun-26 |
| Unknown* | 500 | €174.85 | SI Trade |
15:20:33 - 08-Jun-26 |
| Unknown* | 0 | €173.80 | SI Trade |
14:55:16 - 08-Jun-26 |
| Unknown* | 0 | €172.50 | SI Trade |
14:41:01 - 08-Jun-26 |
| Unknown* | 0 | €172.60 | SI Trade |
14:41:00 - 08-Jun-26 |
| Unknown* | 21 | €172.20 | OTC Trade |
14:39:12 - 08-Jun-26 |
| Unknown* | 3 | €172.10 | OTC Trade |
13:10:04 - 08-Jun-26 |
| Unknown* | 286 | €171.40 | SI Trade |
11:56:23 - 08-Jun-26 |
| Unknown* | 146 | €167.10 | SI Trade |
09:52:16 - 08-Jun-26 |
| Unknown* | 0 | €161.00 | SI Trade |
09:42:15 - 08-Jun-26 |
| Unknown* | 1 | €161.00 | SI Trade |
09:42:15 - 08-Jun-26 |
| Unknown* | 20 | €162.60 | SI Trade |
09:35:47 - 08-Jun-26 |
| Unknown* | 2 | €163.80 | SI Trade |
09:33:53 - 08-Jun-26 |
| Unknown* | 0 | €163.80 | SI Trade |
09:33:53 - 08-Jun-26 |
| Unknown* | 1 | €166.80 | OTC Trade |
09:27:30 - 08-Jun-26 |
| Unknown* | 1 | €168.30 | SI Trade |
09:16:32 - 08-Jun-26 |
| Unknown* | 1 | €167.70 | SI Trade |
09:10:57 - 08-Jun-26 |
| Unknown* | 249 | €171.80 | SI Trade |
08:31:26 - 08-Jun-26 |
| Unknown* | 150 | €172.40 | SI Trade Negotiated Trade |
08:12:28 - 08-Jun-26 |
| Unknown* | 9 | €171.40 | OTC Trade |
08:00:30 - 08-Jun-26 |
| Unknown* | 0 | €171.40 | SI Trade |
08:00:19 - 08-Jun-26 |
| Unknown* | 0 | €171.40 | SI Trade |
08:00:19 - 08-Jun-26 |
| Unknown* | 206 | €172.00 | SI Trade |
16:18:44 - 05-Jun-26 |
| Unknown* | 6 | €174.30 | SI Trade |
15:50:09 - 05-Jun-26 |
| Unknown* | 1 | €172.80 | SI Trade |
15:19:45 - 05-Jun-26 |
| Unknown* | 0 | €172.80 | SI Trade |
14:59:50 - 05-Jun-26 |
| Unknown* | 5 | €173.00 | SI Trade |
14:58:40 - 05-Jun-26 |
| Unknown* | 17 | €172.90 | SI Trade |
14:57:55 - 05-Jun-26 |
| Unknown* | 281 | €173.40 | SI Trade |
14:34:09 - 05-Jun-26 |
| Unknown* | 0 | €173.40 | OTC Trade |
14:33:51 - 05-Jun-26 |
| Unknown* | 1 | €173.00 | SI Trade |
13:37:00 - 05-Jun-26 |
| Unknown* | 165 | €174.10 | SI Trade |
13:22:14 - 05-Jun-26 |
| Unknown* | 2 | €176.80 | OTC Trade |
10:56:40 - 05-Jun-26 |
| Unknown* | 119 | €175.80 | SI Trade |
10:50:56 - 05-Jun-26 |
| Unknown* | 0 | €175.80 | SI Trade |
10:45:45 - 05-Jun-26 |
| Unknown* | 7 | €175.40 | SI Trade |
09:59:59 - 05-Jun-26 |
| Unknown* | 9 | €177.40 | OTC Trade |
09:07:52 - 05-Jun-26 |
| Unknown* | 73 | €175.50 | SI Trade |
08:13:49 - 05-Jun-26 |
| Unknown* | 0 | €175.40 | SI Trade |
08:00:04 - 05-Jun-26 |
| Unknown* | 0 | €173.40 | SI Trade |
08:00:04 - 05-Jun-26 |
| Unknown* | 0 | €174.90 | SI Trade |
08:00:04 - 05-Jun-26 |
| Unknown* | 900 | €174.71256 | SI Trade Negotiated Trade |
16:36:50 - 04-Jun-26 |
| Unknown* | 0 | €175.60 | SI Trade |
16:26:58 - 04-Jun-26 |
| Unknown* | 149 | €175.70 | SI Trade |
16:23:58 - 04-Jun-26 |
| Unknown* | 7 | €175.40 | SI Trade |
16:15:00 - 04-Jun-26 |
| Unknown* | 2 | €175.20 | SI Trade |
16:01:40 - 04-Jun-26 |
| Unknown* | 11 | €175.30 | SI Trade |
15:48:21 - 04-Jun-26 |
| Unknown* | 301 | €174.70 | SI Trade |
12:49:33 - 04-Jun-26 |
| Unknown* | 0 | €174.80 | SI Trade |
12:46:32 - 04-Jun-26 |
| Unknown* | 4 | €174.80 | SI Trade |
12:46:18 - 04-Jun-26 |
| Unknown* | 1 | €174.80 | SI Trade |
12:45:56 - 04-Jun-26 |
| Unknown* | 1 | €175.00 | SI Trade |
09:36:22 - 04-Jun-26 |
| Unknown* | 2 | €175.20 | SI Trade |
09:36:22 - 04-Jun-26 |
| Unknown* | 2 | €175.20 | SI Trade |
09:36:02 - 04-Jun-26 |