| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €165.60 | SI Trade |
08:00:29 - 11-Sep-26 |
| Unknown* | 0 | €163.90 | OTC Trade |
08:00:23 - 11-Sep-26 |
| Unknown* | 0 | €165.60 | SI Trade |
08:00:23 - 11-Sep-26 |
| Unknown* | 546 | €163.40 | SI Trade |
14:35:21 - 10-Sep-26 |
| Unknown* | 0 | €164.30 | SI Trade |
13:26:45 - 10-Sep-26 |
| Unknown* | 0 | €164.60 | SI Trade |
12:59:44 - 10-Sep-26 |
| Unknown* | 4 | €161.30 | OTC Trade |
08:27:28 - 10-Sep-26 |
| Unknown* | 0 | €161.70 | SI Trade |
08:06:04 - 10-Sep-26 |
| Unknown* | 0 | €161.80 | SI Trade |
08:00:41 - 10-Sep-26 |
| Unknown* | 20 | €161.30 | SI Trade |
16:25:03 - 09-Sep-26 |
| Unknown* | 2 | €161.40 | SI Trade |
16:25:01 - 09-Sep-26 |
| Unknown* | 2 | €161.10 | SI Trade |
16:25:00 - 09-Sep-26 |
| Unknown* | 2 | €161.10 | SI Trade |
16:24:41 - 09-Sep-26 |
| Unknown* | 2 | €161.10 | SI Trade |
16:24:23 - 09-Sep-26 |
| Unknown* | 2 | €161.10 | SI Trade |
16:24:21 - 09-Sep-26 |
| Unknown* | 0 | €162.00 | SI Trade |
16:05:21 - 09-Sep-26 |
| Unknown* | 149 | €163.04094 | SI Trade Negotiated Trade |
15:51:55 - 09-Sep-26 |
| Unknown* | 351 | €163.00 | SI Trade |
15:38:17 - 09-Sep-26 |
| Unknown* | 2,500 | €163.00 | SI Trade |
15:37:31 - 09-Sep-26 |
| Unknown* | 0 | €163.30 | SI Trade |
15:16:17 - 09-Sep-26 |
| Unknown* | 1,490 | €165.00 | SI Trade Negotiated Trade |
14:40:38 - 09-Sep-26 |
| Unknown* | 1,000 | €164.50 | SI Trade |
14:38:37 - 09-Sep-26 |
| Unknown* | 1,510 | €165.00 | SI Trade |
14:16:34 - 09-Sep-26 |
| Unknown* | 0 | €166.20 | SI Trade |
09:42:27 - 09-Sep-26 |
| Unknown* | 0 | €165.40 | SI Trade |
08:01:00 - 09-Sep-26 |
| Unknown* | 0 | €166.10 | SI Trade |
08:00:12 - 09-Sep-26 |
| Unknown* | 0 | €166.10 | SI Trade |
08:00:12 - 09-Sep-26 |
| Unknown* | 0 | €164.10 | SI Trade |
15:35:20 - 08-Sep-26 |
| Unknown* | 0 | €164.50 | SI Trade |
14:32:27 - 08-Sep-26 |
| Unknown* | 0 | €164.50 | SI Trade |
14:32:14 - 08-Sep-26 |
| Unknown* | 0 | €164.50 | SI Trade |
14:30:43 - 08-Sep-26 |
| Unknown* | 1 | €163.70 | OTC Trade |
13:46:59 - 08-Sep-26 |
| Unknown* | 0 | €163.50 | SI Trade |
08:00:07 - 08-Sep-26 |
| Unknown* | 7 | €162.50 | SI Trade |
16:27:09 - 07-Sep-26 |
| Unknown* | 8 | €162.60 | SI Trade |
16:18:14 - 07-Sep-26 |
| Unknown* | 11 | €162.10 | SI Trade |
15:38:34 - 07-Sep-26 |
| Unknown* | 11 | €162.10 | SI Trade |
15:26:28 - 07-Sep-26 |
| Unknown* | 11 | €162.20 | SI Trade |
15:07:18 - 07-Sep-26 |
| Unknown* | 7 | €162.30 | SI Trade |
15:03:08 - 07-Sep-26 |
| Unknown* | 11 | €162.30 | SI Trade |
14:55:53 - 07-Sep-26 |
| Unknown* | 11 | €162.00 | SI Trade |
14:47:32 - 07-Sep-26 |
| Unknown* | 11 | €162.20 | SI Trade |
14:34:13 - 07-Sep-26 |
| Unknown* | 11 | €162.40 | SI Trade |
14:13:38 - 07-Sep-26 |
| Unknown* | 11 | €162.60 | SI Trade |
13:47:08 - 07-Sep-26 |
| Unknown* | 11 | €162.50 | SI Trade |
13:25:18 - 07-Sep-26 |
| Unknown* | 11 | €162.50 | SI Trade |
12:48:13 - 07-Sep-26 |
| Unknown* | 0 | €162.90 | SI Trade |
12:09:33 - 07-Sep-26 |
| Unknown* | 9 | €162.50 | SI Trade |
12:04:23 - 07-Sep-26 |
| Unknown* | 11 | €162.50 | SI Trade |
11:44:23 - 07-Sep-26 |
| Unknown* | 36 | €162.40 | SI Trade |
11:11:08 - 07-Sep-26 |
| Unknown* | 16 | €162.40 | SI Trade |
11:04:13 - 07-Sep-26 |
| Unknown* | 19 | €162.70 | SI Trade |
10:35:23 - 07-Sep-26 |
| Unknown* | 7 | €163.00 | SI Trade |
10:13:36 - 07-Sep-26 |
| Unknown* | 0 | €163.70 | SI Trade |
08:02:25 - 07-Sep-26 |
| Unknown* | 1 | €163.20 | OTC Trade |
08:00:11 - 07-Sep-26 |
| Unknown* | 0 | €163.90 | SI Trade |
08:00:10 - 07-Sep-26 |
| Unknown* | 0 | €163.20 | SI Trade |
08:00:10 - 07-Sep-26 |
| Unknown* | 0 | €163.90 | SI Trade |
08:00:10 - 07-Sep-26 |
| Unknown* | 0 | €163.20 | SI Trade |
08:00:10 - 07-Sep-26 |
| Unknown* | 0 | €163.90 | SI Trade |
08:00:10 - 07-Sep-26 |
| Unknown* | 0 | €163.80 | SI Trade |
08:00:10 - 07-Sep-26 |
| Unknown* | 0 | €162.90 | SI Trade |
11:46:01 - 04-Sep-26 |
| Unknown* | 0 | €164.50 | SI Trade |
08:28:43 - 04-Sep-26 |
| Unknown* | 0 | €164.50 | SI Trade |
08:00:27 - 04-Sep-26 |
| Unknown* | 0 | €164.30 | OTC Trade |
08:00:22 - 04-Sep-26 |
| Unknown* | 0 | €163.60 | SI Trade |
08:00:22 - 04-Sep-26 |
| Unknown* | 0 | €164.30 | SI Trade |
08:00:22 - 04-Sep-26 |
| Unknown* | 20 | €162.50 | SI Trade |
16:12:29 - 03-Sep-26 |
| Unknown* | 1 | €162.80 | OTC Trade |
15:25:53 - 03-Sep-26 |
| Unknown* | 0 | €164.10 | SI Trade |
14:19:54 - 03-Sep-26 |
| Unknown* | 20 | €163.70 | SI Trade |
12:43:59 - 03-Sep-26 |
| Unknown* | 3 | €162.50 | SI Trade |
09:50:57 - 03-Sep-26 |
| Unknown* | 0 | €164.10 | SI Trade |
08:00:13 - 03-Sep-26 |
| Unknown* | 0 | €164.10 | SI Trade |
08:00:13 - 03-Sep-26 |
| Unknown* | 0 | €163.10 | OTC Trade |
08:00:01 - 03-Sep-26 |
| Unknown* | 3,244 | €162.7985 | SI Trade |
16:36:51 - 02-Sep-26 |
| Unknown* | 2 | €163.70 | OTC Trade |
16:09:34 - 02-Sep-26 |
| Unknown* | 0 | €161.60 | OTC Trade |
11:20:33 - 02-Sep-26 |
| Unknown* | 836 | €161.70 | SI Trade |
10:54:21 - 02-Sep-26 |
| Unknown* | 0 | €160.80 | SI Trade |
10:41:37 - 02-Sep-26 |
| Unknown* | 6 | €161.70 | SI Trade |
09:21:14 - 02-Sep-26 |
| Unknown* | 0 | €162.10 | SI Trade |
08:00:34 - 02-Sep-26 |
| Unknown* | 0 | €161.00 | OTC Trade |
08:00:12 - 02-Sep-26 |
| Unknown* | 0 | €161.00 | OTC Trade |
08:00:12 - 02-Sep-26 |
| Unknown* | 0 | €161.00 | SI Trade |
08:00:12 - 02-Sep-26 |
| Unknown* | 0 | €162.30 | SI Trade |
08:00:12 - 02-Sep-26 |
| Unknown* | 0 | €161.40 | SI Trade |
16:26:22 - 01-Sep-26 |
| Unknown* | 0 | €160.60 | SI Trade |
16:16:07 - 01-Sep-26 |
| Unknown* | 155 | €163.30 | SI Trade |
10:56:45 - 01-Sep-26 |
| Unknown* | 155 | €163.60 | SI Trade |
10:55:44 - 01-Sep-26 |
| Unknown* | 155 | €163.60 | SI Trade |
10:53:53 - 01-Sep-26 |
| Unknown* | 0 | €163.30 | SI Trade |
09:58:25 - 01-Sep-26 |
| Unknown* | 0 | €165.40 | SI Trade |
08:18:53 - 01-Sep-26 |
| Unknown* | 0 | €166.00 | SI Trade |
08:01:22 - 01-Sep-26 |
| Unknown* | 0 | €165.00 | SI Trade |
08:00:05 - 01-Sep-26 |
| Unknown* | 0 | €165.00 | SI Trade |
08:00:05 - 01-Sep-26 |
| Unknown* | 0 | €165.00 | SI Trade |
08:00:05 - 01-Sep-26 |
| Unknown* | 0 | €165.00 | SI Trade |
08:00:05 - 01-Sep-26 |
| Unknown* | 0 | €166.40 | SI Trade |
11:59:01 - 28-Aug-26 |
| Unknown* | 15 | €166.60 | OTC Trade |
11:55:04 - 28-Aug-26 |
| Unknown* | 0 | €166.50 | SI Trade |
11:12:00 - 28-Aug-26 |
| Unknown* | 0 | €166.50 | OTC Trade |
10:18:22 - 28-Aug-26 |
| Unknown* | 1 | €166.20 | OTC Trade |
10:06:37 - 28-Aug-26 |
| Unknown* | 1,231 | €163.40 | SI Trade |
15:17:42 - 27-Aug-26 |
| Unknown* | 29,089 | €163.50 | SI Trade |
10:53:07 - 27-Aug-26 |
| Unknown* | 29,089 | €163.50 | SI Trade |
10:53:07 - 27-Aug-26 |
| Unknown* | 0 | €164.20 | SI Trade |
09:37:02 - 27-Aug-26 |
| Unknown* | 0 | €164.70 | SI Trade |
08:13:38 - 27-Aug-26 |
| Unknown* | 1 | €163.60 | OTC Trade |
14:59:29 - 26-Aug-26 |
| Unknown* | 0 | €163.30 | SI Trade |
14:49:02 - 26-Aug-26 |
| Unknown* | 14 | €161.40 | SI Trade |
11:53:26 - 26-Aug-26 |
| Unknown* | 14 | €161.40 | OTC Trade |
11:53:26 - 26-Aug-26 |
| Unknown* | 0 | €161.30 | SI Trade |
11:44:23 - 26-Aug-26 |
| Unknown* | 0 | €161.90 | OTC Trade |
10:37:36 - 26-Aug-26 |
| Unknown* | 0 | €164.00 | SI Trade |
08:02:12 - 26-Aug-26 |
| Unknown* | 0 | €163.60 | SI Trade |
08:00:27 - 26-Aug-26 |
| Unknown* | 0 | €163.40 | SI Trade |
08:00:24 - 26-Aug-26 |
| Unknown* | 0 | €161.80 | SI Trade |
15:55:53 - 25-Aug-26 |
| Unknown* | 0 | €162.90 | SI Trade |
15:24:27 - 25-Aug-26 |
| Unknown* | 0 | €164.10 | SI Trade |
15:09:14 - 25-Aug-26 |
| Unknown* | 10 | €166.50 | OTC Trade |
11:56:36 - 25-Aug-26 |
| Unknown* | 1 | €166.60 | SI Trade |
11:41:22 - 25-Aug-26 |
| Unknown* | 0 | €166.60 | SI Trade |
11:41:22 - 25-Aug-26 |
| Unknown* | 0 | €165.80 | SI Trade |
09:23:48 - 25-Aug-26 |
| Unknown* | 15 | €165.10 | SI Trade |
08:30:24 - 25-Aug-26 |
| Unknown* | 0 | €161.40 | SI Trade |
13:31:11 - 24-Aug-26 |
| Unknown* | 21 | €161.40 | SI Trade |
13:31:10 - 24-Aug-26 |
| Unknown* | 1,000 | €160.50 | SI Trade |
09:38:23 - 24-Aug-26 |
| Unknown* | 0 | €160.40 | SI Trade |
08:57:18 - 24-Aug-26 |
| Unknown* | 0 | €160.90 | SI Trade |
08:23:06 - 24-Aug-26 |
| Unknown* | 1 | €160.00 | SI Trade |
08:17:34 - 24-Aug-26 |
| Unknown* | 1 | €159.90 | SI Trade |
08:17:20 - 24-Aug-26 |
| Unknown* | 0 | €161.10 | SI Trade |
08:04:22 - 24-Aug-26 |
| Unknown* | 2 | €160.20 | OTC Trade |
08:00:06 - 24-Aug-26 |
| Unknown* | 1 | €160.20 | OTC Trade |
08:00:04 - 24-Aug-26 |
| Unknown* | 0 | €161.10 | SI Trade |
08:00:04 - 24-Aug-26 |
| Unknown* | 0 | €160.20 | SI Trade |
08:00:04 - 24-Aug-26 |
| Unknown* | 0 | €160.70 | SI Trade |
15:13:00 - 21-Aug-26 |
| Unknown* | 2 | €160.70 | SI Trade |
15:12:51 - 21-Aug-26 |
| Unknown* | 0 | €160.40 | SI Trade |
15:03:56 - 21-Aug-26 |
| Unknown* | 9 | €159.40 | SI Trade |
12:34:49 - 21-Aug-26 |
| Unknown* | 7 | €159.00 | OTC Trade |
10:13:50 - 21-Aug-26 |
| Unknown* | 2 | €159.10 | SI Trade |
10:08:06 - 21-Aug-26 |
| Unknown* | 0 | €159.40 | SI Trade |
09:35:38 - 21-Aug-26 |
| Unknown* | 2,243 | €158.75 | SI Trade |
09:03:14 - 21-Aug-26 |
| Unknown* | 0 | €159.20 | SI Trade |
08:00:06 - 21-Aug-26 |
| Unknown* | 4,000 | €158.80 | SI Trade |
13:37:56 - 20-Aug-26 |
| Unknown* | 16 | €159.50 | OTC Trade |
11:39:59 - 20-Aug-26 |
| Unknown* | 3 | €159.00 | SI Trade |
08:25:08 - 20-Aug-26 |
| Unknown* | 0 | €159.70 | SI Trade |
08:11:09 - 20-Aug-26 |
| Unknown* | 0 | €159.90 | SI Trade |
08:08:43 - 20-Aug-26 |
| Unknown* | 4 | €159.90 | SI Trade |
08:08:43 - 20-Aug-26 |
| Unknown* | 0 | €160.00 | OTC Trade |
08:00:15 - 20-Aug-26 |
| Unknown* | 0 | €160.70 | SI Trade |
08:00:15 - 20-Aug-26 |
| Unknown* | 0 | €160.70 | SI Trade |
08:00:15 - 20-Aug-26 |
| Unknown* | 7 | €159.20 | SI Trade |
16:27:52 - 19-Aug-26 |
| Unknown* | 7 | €158.80 | SI Trade |
16:17:37 - 19-Aug-26 |
| Unknown* | 4 | €158.10 | SI Trade |
15:55:54 - 19-Aug-26 |
| Unknown* | 2,639 | €157.7505 | SI Trade |
15:49:12 - 19-Aug-26 |
| Unknown* | 19 | €157.80 | SI Trade |
15:42:22 - 19-Aug-26 |
| Unknown* | 11 | €157.10 | SI Trade |
15:08:11 - 19-Aug-26 |
| Unknown* | 7 | €157.20 | SI Trade |
15:03:01 - 19-Aug-26 |
| Unknown* | 5 | €157.20 | SI Trade |
15:01:40 - 19-Aug-26 |
| Unknown* | 8 | €157.10 | SI Trade |
14:57:16 - 19-Aug-26 |
| Unknown* | 7 | €157.70 | SI Trade |
14:53:14 - 19-Aug-26 |
| Unknown* | 7 | €157.60 | SI Trade |
14:47:31 - 19-Aug-26 |
| Unknown* | 5 | €158.30 | SI Trade |
14:33:01 - 19-Aug-26 |
| Unknown* | 10 | €158.50 | SI Trade |
13:45:46 - 19-Aug-26 |
| Unknown* | 9 | €158.10 | SI Trade |
13:37:41 - 19-Aug-26 |
| Unknown* | 1 | €157.90 | SI Trade |
13:34:13 - 19-Aug-26 |
| Unknown* | 6 | €157.90 | SI Trade |
13:34:13 - 19-Aug-26 |
| Unknown* | 7 | €157.90 | SI Trade |
13:17:55 - 19-Aug-26 |
| Unknown* | 7 | €158.10 | SI Trade |
12:11:39 - 19-Aug-26 |
| Unknown* | 16 | €158.60 | OTC Trade |
11:41:08 - 19-Aug-26 |
| Unknown* | 20 | €158.20 | SI Trade |
11:36:08 - 19-Aug-26 |
| Unknown* | 10 | €158.20 | SI Trade |
11:35:21 - 19-Aug-26 |
| Unknown* | 8 | €158.30 | SI Trade |
11:34:54 - 19-Aug-26 |
| Unknown* | 0 | €159.20 | SI Trade |
11:09:56 - 19-Aug-26 |
| Unknown* | 1 | €159.20 | SI Trade |
11:09:41 - 19-Aug-26 |
| Unknown* | 9 | €158.90 | SI Trade |
10:56:19 - 19-Aug-26 |
| Unknown* | 0 | €158.90 | OTC Trade |
10:47:33 - 19-Aug-26 |
| Unknown* | 0 | €158.90 | OTC Trade |
10:47:19 - 19-Aug-26 |
| Unknown* | 0 | €158.90 | OTC Trade |
10:47:09 - 19-Aug-26 |
| Unknown* | 5 | €159.20 | SI Trade |
09:55:47 - 19-Aug-26 |
| Unknown* | 1 | €160.10 | OTC Trade |
09:48:21 - 19-Aug-26 |
| Unknown* | 0 | €161.70 | SI Trade |
08:18:58 - 19-Aug-26 |
| Unknown* | 0 | €161.90 | SI Trade |
08:01:18 - 19-Aug-26 |
| Unknown* | 0 | €162.00 | SI Trade |
08:00:34 - 19-Aug-26 |
| Unknown* | 1 | €162.20 | SI Trade |
08:00:09 - 19-Aug-26 |
| Unknown* | 2 | €162.20 | SI Trade |
08:00:04 - 19-Aug-26 |
| Unknown* | 0 | €162.20 | SI Trade |
08:00:03 - 19-Aug-26 |
| Unknown* | 0 | €162.20 | SI Trade |
08:00:03 - 19-Aug-26 |
| Unknown* | 0 | €160.90 | SI Trade |
08:00:03 - 19-Aug-26 |
| Unknown* | 0 | €163.50 | SI Trade |
10:05:44 - 18-Aug-26 |
| Unknown* | 2 | €164.10 | SI Trade |
09:33:39 - 18-Aug-26 |
| Unknown* | 10 | €163.90 | SI Trade |
09:13:00 - 18-Aug-26 |
| Unknown* | 15 | €164.30 | SI Trade |
08:53:07 - 18-Aug-26 |
| Unknown* | 0 | €163.20 | OTC Trade |
08:00:24 - 18-Aug-26 |
| Unknown* | 0 | €163.20 | SI Trade |
08:00:24 - 18-Aug-26 |
| Unknown* | 4 | €164.70 | SI Trade |
15:34:52 - 17-Aug-26 |