| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14 | €158.80 | SI Trade |
16:29:51 - 23-Oct-26 |
| Unknown* | 19 | €158.80 | SI Trade |
16:27:00 - 23-Oct-26 |
| Unknown* | 0 | €158.80 | SI Trade |
16:20:11 - 23-Oct-26 |
| Unknown* | 7 | €158.80 | SI Trade |
16:14:59 - 23-Oct-26 |
| Unknown* | 0 | €158.20 | SI Trade |
16:03:29 - 23-Oct-26 |
| Unknown* | 1 | €158.60 | SI Trade |
15:38:01 - 23-Oct-26 |
| Unknown* | 1 | €158.60 | SI Trade |
15:37:19 - 23-Oct-26 |
| Unknown* | 1 | €158.60 | SI Trade |
15:33:13 - 23-Oct-26 |
| Unknown* | 4 | €158.90 | SI Trade |
15:10:48 - 23-Oct-26 |
| Unknown* | 0 | €158.00 | SI Trade |
14:37:50 - 23-Oct-26 |
| Unknown* | 1 | €158.00 | SI Trade |
14:36:41 - 23-Oct-26 |
| Unknown* | 15 | €159.30 | SI Trade |
13:29:26 - 23-Oct-26 |
| Unknown* | 6 | €159.40 | SI Trade |
13:04:10 - 23-Oct-26 |
| Unknown* | 185 | €159.40 | SI Trade |
11:09:37 - 23-Oct-26 |
| Unknown* | 185 | €159.40 | SI Trade |
11:09:37 - 23-Oct-26 |
| Unknown* | 185 | €159.40 | OTC Trade |
11:09:37 - 23-Oct-26 |
| Unknown* | 186 | €159.40 | SI Trade |
11:06:28 - 23-Oct-26 |
| Unknown* | 186 | €159.40 | SI Trade |
11:06:28 - 23-Oct-26 |
| Unknown* | 186 | €159.40 | OTC Trade |
11:06:28 - 23-Oct-26 |
| Unknown* | 0 | €158.80 | SI Trade |
08:50:41 - 23-Oct-26 |
| Unknown* | 12,244 | €159.15 | SI Trade |
08:36:51 - 23-Oct-26 |
| Unknown* | 1 | €158.60 | OTC Trade |
08:00:04 - 23-Oct-26 |
| Unknown* | 1 | €160.60 | SI Trade |
16:25:27 - 22-Oct-26 |
| Unknown* | 300 | €161.50 | SI Trade Negotiated Trade |
15:41:08 - 22-Oct-26 |
| Unknown* | 1 | €161.05 | SI Trade |
15:38:58 - 22-Oct-26 |
| Unknown* | 12 | €161.40 | SI Trade |
15:33:50 - 22-Oct-26 |
| Unknown* | 92 | €163.04783 | SI Trade Negotiated Trade |
15:31:24 - 22-Oct-26 |
| Unknown* | 0 | €161.70 | OTC Trade |
13:56:33 - 22-Oct-26 |
| Unknown* | 0 | €162.70 | SI Trade |
13:21:41 - 22-Oct-26 |
| Unknown* | 1,500 | €162.90 | SI Trade |
13:06:07 - 22-Oct-26 |
| Unknown* | 4 | €162.20 | SI Trade |
13:02:04 - 22-Oct-26 |
| Unknown* | 38 | €161.70 | SI Trade |
12:31:29 - 22-Oct-26 |
| Unknown* | 38 | €161.70 | SI Trade |
12:31:29 - 22-Oct-26 |
| Unknown* | 0 | €160.00 | SI Trade |
08:45:06 - 22-Oct-26 |
| Unknown* | 25 | €159.70 | SI Trade |
08:29:41 - 22-Oct-26 |
| Unknown* | 0 | €160.00 | SI Trade |
08:01:00 - 22-Oct-26 |
| Unknown* | 0 | €160.00 | SI Trade |
08:00:21 - 22-Oct-26 |
| Unknown* | 10 | €160.60 | SI Trade |
16:29:47 - 21-Oct-26 |
| Unknown* | 10 | €160.70 | SI Trade |
16:23:50 - 21-Oct-26 |
| Unknown* | 10 | €160.70 | SI Trade |
16:23:50 - 21-Oct-26 |
| Unknown* | 5 | €161.00 | SI Trade |
16:21:22 - 21-Oct-26 |
| Unknown* | 16 | €161.10 | SI Trade |
16:15:04 - 21-Oct-26 |
| Unknown* | 10 | €160.40 | SI Trade |
16:14:44 - 21-Oct-26 |
| Unknown* | 10 | €160.40 | SI Trade |
16:14:44 - 21-Oct-26 |
| Unknown* | 10 | €160.60 | SI Trade |
16:13:46 - 21-Oct-26 |
| Unknown* | 10 | €160.60 | SI Trade |
16:13:46 - 21-Oct-26 |
| Unknown* | 10 | €160.65 | SI Trade |
16:11:48 - 21-Oct-26 |
| Unknown* | 10 | €160.65 | SI Trade |
16:11:48 - 21-Oct-26 |
| Unknown* | 10 | €160.60 | SI Trade |
16:10:43 - 21-Oct-26 |
| Unknown* | 10 | €160.60 | SI Trade |
16:10:43 - 21-Oct-26 |
| Unknown* | 10 | €160.60 | SI Trade |
16:09:37 - 21-Oct-26 |
| Unknown* | 10 | €160.60 | SI Trade |
16:09:37 - 21-Oct-26 |
| Unknown* | 10 | €160.75 | SI Trade |
16:08:32 - 21-Oct-26 |
| Unknown* | 10 | €160.75 | SI Trade |
16:08:32 - 21-Oct-26 |
| Unknown* | 10 | €160.75 | SI Trade |
16:07:26 - 21-Oct-26 |
| Unknown* | 10 | €160.75 | SI Trade |
16:07:26 - 21-Oct-26 |
| Unknown* | 10 | €160.90 | SI Trade |
16:03:54 - 21-Oct-26 |
| Unknown* | 10 | €160.90 | SI Trade |
16:02:38 - 21-Oct-26 |
| Unknown* | 53 | €161.10 | SI Trade |
16:01:35 - 21-Oct-26 |
| Unknown* | 9 | €161.40 | SI Trade |
15:58:46 - 21-Oct-26 |
| Unknown* | 78 | €161.70 | OTC Trade |
15:35:59 - 21-Oct-26 |
| Unknown* | 78 | €161.70 | SI Trade |
15:35:59 - 21-Oct-26 |
| Unknown* | 78 | €161.70 | SI Trade |
15:35:59 - 21-Oct-26 |
| Unknown* | 0 | €161.90 | SI Trade |
15:20:14 - 21-Oct-26 |
| Unknown* | 3 | €161.90 | SI Trade |
14:43:06 - 21-Oct-26 |
| Unknown* | 868 | €161.00645 | SI Trade Negotiated Trade |
10:19:58 - 21-Oct-26 |
| Unknown* | 1,631 | €160.8537 | SI Trade |
10:18:01 - 21-Oct-26 |
| Unknown* | 1 | €160.20 | OTC Trade |
13:10:09 - 20-Oct-26 |
| Unknown* | 0 | €160.10 | SI Trade |
13:01:47 - 20-Oct-26 |
| Unknown* | 4 | €161.10 | OTC Trade |
11:37:37 - 20-Oct-26 |
| Unknown* | 4 | €161.40 | SI Trade |
10:45:50 - 20-Oct-26 |
| Unknown* | 0 | €160.80 | SI Trade |
10:11:16 - 20-Oct-26 |
| Unknown* | 13 | €161.90 | SI Trade |
09:30:36 - 20-Oct-26 |
| Unknown* | 0 | €160.40 | SI Trade |
08:49:14 - 20-Oct-26 |
| Unknown* | 0 | €164.00 | SI Trade |
08:00:27 - 20-Oct-26 |
| Unknown* | 0 | €161.50 | SI Trade |
08:00:04 - 20-Oct-26 |
| Unknown* | 0 | €162.30 | SI Trade |
15:35:56 - 19-Oct-26 |
| Unknown* | 0 | €163.10 | SI Trade |
15:22:15 - 19-Oct-26 |
| Unknown* | 1 | €162.80 | SI Trade |
14:38:43 - 19-Oct-26 |
| Unknown* | 0 | €163.40 | SI Trade |
14:30:15 - 19-Oct-26 |
| Unknown* | 10 | €162.10 | SI Trade |
14:00:13 - 19-Oct-26 |
| Unknown* | 10 | €162.50 | SI Trade |
10:49:43 - 19-Oct-26 |
| Unknown* | 9 | €162.40 | SI Trade |
10:49:43 - 19-Oct-26 |
| Unknown* | 5 | €160.90 | SI Trade |
09:13:27 - 19-Oct-26 |
| Unknown* | 8 | €161.30 | SI Trade |
08:50:38 - 19-Oct-26 |
| Unknown* | 0 | €161.80 | SI Trade |
08:50:37 - 19-Oct-26 |
| Unknown* | 1 | €161.25 | SI Trade |
08:48:38 - 19-Oct-26 |
| Unknown* | 1 | €161.50 | SI Trade |
08:48:34 - 19-Oct-26 |
| Unknown* | 1 | €161.50 | SI Trade |
08:48:34 - 19-Oct-26 |
| Unknown* | 1 | €161.50 | SI Trade |
08:48:34 - 19-Oct-26 |
| Unknown* | 1 | €161.50 | SI Trade |
08:48:34 - 19-Oct-26 |
| Unknown* | 1 | €161.50 | SI Trade |
08:48:34 - 19-Oct-26 |
| Unknown* | 1 | €161.50 | SI Trade |
08:48:33 - 19-Oct-26 |
| Unknown* | 1 | €161.50 | SI Trade |
08:48:33 - 19-Oct-26 |
| Unknown* | 1 | €162.00 | SI Trade |
08:37:47 - 19-Oct-26 |
| Unknown* | 1 | €162.00 | SI Trade |
08:31:38 - 19-Oct-26 |
| Unknown* | 1 | €161.95 | SI Trade |
08:29:28 - 19-Oct-26 |
| Unknown* | 1 | €161.95 | SI Trade |
08:27:28 - 19-Oct-26 |
| Unknown* | 0 | €160.70 | SI Trade |
08:00:07 - 19-Oct-26 |
| Unknown* | 0 | €163.30 | SI Trade |
08:00:07 - 19-Oct-26 |
| Unknown* | 0 | €163.30 | SI Trade |
08:00:07 - 19-Oct-26 |
| Unknown* | 0 | €160.70 | SI Trade |
08:00:07 - 19-Oct-26 |
| Unknown* | 0 | €160.70 | SI Trade |
08:00:07 - 19-Oct-26 |
| Unknown* | 0 | €160.70 | SI Trade |
08:00:07 - 19-Oct-26 |
| Unknown* | 0 | €163.30 | SI Trade |
08:00:07 - 19-Oct-26 |
| Unknown* | 6 | €163.80 | SI Trade |
15:24:40 - 16-Oct-26 |
| Unknown* | 0 | €164.00 | SI Trade |
11:57:11 - 16-Oct-26 |
| Unknown* | 0 | €164.00 | SI Trade |
08:02:46 - 16-Oct-26 |
| Unknown* | 15 | €164.00 | OTC Trade |
08:00:03 - 16-Oct-26 |
| Unknown* | 17 | €160.80 | SI Trade |
16:04:16 - 15-Oct-26 |
| Unknown* | 0 | €160.30 | SI Trade |
15:04:32 - 15-Oct-26 |
| Unknown* | 6 | €160.10 | SI Trade |
13:50:41 - 15-Oct-26 |
| Unknown* | 7 | €160.10 | SI Trade |
13:39:03 - 15-Oct-26 |
| Unknown* | 0 | €160.40 | SI Trade |
13:10:25 - 15-Oct-26 |
| Unknown* | 1 | €160.40 | SI Trade |
13:10:25 - 15-Oct-26 |
| Unknown* | 1 | €160.40 | SI Trade |
13:09:23 - 15-Oct-26 |
| Unknown* | 7 | €160.60 | SI Trade |
12:40:04 - 15-Oct-26 |
| Unknown* | 4 | €160.25 | SI Trade |
12:30:23 - 15-Oct-26 |
| Unknown* | 75 | €159.80 | SI Trade |
12:05:26 - 15-Oct-26 |
| Unknown* | 3 | €160.60 | SI Trade |
10:30:22 - 15-Oct-26 |
| Unknown* | 0 | €160.70 | SI Trade |
09:47:00 - 15-Oct-26 |
| Unknown* | 2 | €160.20 | SI Trade |
09:22:24 - 15-Oct-26 |
| Unknown* | 2 | €159.90 | SI Trade |
08:41:34 - 15-Oct-26 |
| Unknown* | 0 | €163.80 | SI Trade |
08:01:00 - 15-Oct-26 |
| Unknown* | 12 | €161.50 | SI Trade |
16:10:09 - 14-Oct-26 |
| Unknown* | 2 | €162.00 | SI Trade |
15:54:49 - 14-Oct-26 |
| Unknown* | 2 | €161.10 | OTC Trade |
13:32:42 - 14-Oct-26 |
| Unknown* | 3 | €161.10 | SI Trade |
13:32:42 - 14-Oct-26 |
| Unknown* | 1 | €161.61791 | SI Trade |
13:14:01 - 14-Oct-26 |
| Unknown* | 2 | €160.90923 | SI Trade |
13:09:09 - 14-Oct-26 |
| Unknown* | 9 | €160.20 | SI Trade |
12:49:00 - 14-Oct-26 |
| Unknown* | 2 | €162.10283 | SI Trade |
11:38:05 - 14-Oct-26 |
| Unknown* | 2 | €163.01855 | SI Trade |
11:15:45 - 14-Oct-26 |
| Unknown* | 1 | €163.11145 | SI Trade |
11:14:56 - 14-Oct-26 |
| Unknown* | 3 | €163.328 | SI Trade |
11:07:55 - 14-Oct-26 |
| Unknown* | 11 | €163.90 | SI Trade |
10:42:19 - 14-Oct-26 |
| Unknown* | 2 | €164.60 | SI Trade |
10:08:07 - 14-Oct-26 |
| Unknown* | 0 | €162.00 | SI Trade |
08:00:11 - 14-Oct-26 |
| Unknown* | 0 | €161.30 | SI Trade |
13:56:06 - 13-Oct-26 |
| Unknown* | 60 | €161.40 | SI Trade |
13:17:31 - 13-Oct-26 |
| Unknown* | 0 | €162.90 | SI Trade |
11:47:47 - 13-Oct-26 |
| Unknown* | 100 | €162.10 | SI Trade |
09:19:20 - 13-Oct-26 |
| Unknown* | 0 | €162.90 | SI Trade |
08:00:51 - 13-Oct-26 |
| Unknown* | 0 | €161.50 | SI Trade |
08:00:18 - 13-Oct-26 |
| Unknown* | 0 | €161.50 | SI Trade |
08:00:18 - 13-Oct-26 |
| Unknown* | 0 | €161.50 | SI Trade |
08:00:18 - 13-Oct-26 |
| Unknown* | 38 | €161.40 | SI Trade |
16:27:13 - 12-Oct-26 |
| Unknown* | 130 | €160.90 | SI Trade |
16:23:52 - 12-Oct-26 |
| Unknown* | 1 | €161.00 | SI Trade |
16:21:25 - 12-Oct-26 |
| Unknown* | 56 | €160.60 | SI Trade |
16:18:49 - 12-Oct-26 |
| Unknown* | 56 | €160.60 | SI Trade |
16:18:49 - 12-Oct-26 |
| Unknown* | 56 | €160.60 | SI Trade |
16:18:48 - 12-Oct-26 |
| Unknown* | 56 | €160.60 | SI Trade |
16:18:48 - 12-Oct-26 |
| Unknown* | 144 | €160.70 | SI Trade |
16:11:46 - 12-Oct-26 |
| Unknown* | 3 | €160.90 | SI Trade |
16:04:40 - 12-Oct-26 |
| Unknown* | 54 | €160.90 | SI Trade |
15:47:42 - 12-Oct-26 |
| Unknown* | 54 | €160.90 | SI Trade |
15:47:41 - 12-Oct-26 |
| Unknown* | 53 | €161.10 | SI Trade |
15:29:45 - 12-Oct-26 |
| Unknown* | 53 | €161.10 | SI Trade |
15:29:35 - 12-Oct-26 |
| Unknown* | 53 | €161.10 | SI Trade |
15:29:33 - 12-Oct-26 |
| Unknown* | 53 | €161.10 | SI Trade |
15:29:32 - 12-Oct-26 |
| Unknown* | 5 | €162.30 | OTC Trade |
14:58:16 - 12-Oct-26 |
| Unknown* | 0 | €161.60 | OTC Trade |
14:50:41 - 12-Oct-26 |
| Unknown* | 0 | €161.60 | OTC Trade |
14:50:41 - 12-Oct-26 |
| Unknown* | 0 | €161.60 | OTC Trade |
14:50:41 - 12-Oct-26 |
| Unknown* | 39 | €162.30 | SI Trade |
14:49:17 - 12-Oct-26 |
| Unknown* | 0 | €162.60 | SI Trade |
14:30:36 - 12-Oct-26 |
| Unknown* | 0 | €161.90 | SI Trade |
14:20:36 - 12-Oct-26 |
| Unknown* | 0 | €161.90 | SI Trade |
14:00:44 - 12-Oct-26 |
| Unknown* | 1 | €161.00 | SI Trade |
11:17:58 - 12-Oct-26 |
| Unknown* | 1 | €161.00 | SI Trade |
11:17:54 - 12-Oct-26 |
| Unknown* | 1 | €161.00 | SI Trade |
11:17:52 - 12-Oct-26 |
| Unknown* | 42,243 | €160.00 | SI Trade |
10:46:15 - 12-Oct-26 |
| Unknown* | 16 | €163.80 | SI Trade |
09:05:00 - 12-Oct-26 |
| Unknown* | 0 | €161.80 | SI Trade |
08:00:25 - 12-Oct-26 |
| Unknown* | 0 | €160.60 | SI Trade |
08:00:25 - 12-Oct-26 |
| Unknown* | 0 | €160.60 | SI Trade |
08:00:25 - 12-Oct-26 |
| Unknown* | 0 | €161.80 | SI Trade |
08:00:25 - 12-Oct-26 |
| Unknown* | 0 | €161.80 | SI Trade |
08:00:25 - 12-Oct-26 |
| Unknown* | 0 | €161.80 | SI Trade |
08:00:25 - 12-Oct-26 |
| Unknown* | 0 | €161.80 | SI Trade |
08:00:25 - 12-Oct-26 |
| Unknown* | 6 | €163.60 | SI Trade |
16:27:54 - 09-Oct-26 |
| Unknown* | 0 | €163.30 | SI Trade |
15:41:38 - 09-Oct-26 |
| Unknown* | 1 | €162.60 | SI Trade |
15:15:58 - 09-Oct-26 |
| Unknown* | 1 | €162.60 | SI Trade |
15:15:53 - 09-Oct-26 |
| Unknown* | 1 | €162.50 | SI Trade |
14:46:44 - 09-Oct-26 |
| Unknown* | 8 | €162.50 | SI Trade |
14:46:44 - 09-Oct-26 |
| Unknown* | 6 | €162.70 | SI Trade |
14:34:10 - 09-Oct-26 |
| Unknown* | 1 | €162.70 | SI Trade |
14:34:10 - 09-Oct-26 |
| Unknown* | 1 | €162.70 | SI Trade |
14:26:45 - 09-Oct-26 |
| Unknown* | 3 | €162.70 | SI Trade |
13:25:26 - 09-Oct-26 |
| Unknown* | 4 | €162.55 | SI Trade |
13:07:29 - 09-Oct-26 |
| Unknown* | 6 | €162.40 | SI Trade |
13:05:48 - 09-Oct-26 |
| Unknown* | 6 | €162.40 | SI Trade |
13:05:14 - 09-Oct-26 |
| Unknown* | 6 | €162.50 | SI Trade |
12:32:29 - 09-Oct-26 |
| Unknown* | 6 | €162.50 | SI Trade |
12:32:29 - 09-Oct-26 |
| Unknown* | 6 | €162.50 | SI Trade |
12:31:54 - 09-Oct-26 |
| Unknown* | 6 | €162.50 | SI Trade |
12:31:54 - 09-Oct-26 |
| Unknown* | 6 | €162.50 | SI Trade |
12:31:22 - 09-Oct-26 |
| Unknown* | 6 | €162.50 | SI Trade |
12:31:22 - 09-Oct-26 |