| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 79 | €173.50 | SI Trade |
16:19:14 - 24-Apr-26 |
| Unknown* | 4,000 | €173.20 | SI Trade |
16:13:05 - 24-Apr-26 |
| Unknown* | 3,000 | €172.50 | SI Trade |
16:00:36 - 24-Apr-26 |
| Unknown* | 57 | €173.20 | SI Trade |
15:37:05 - 24-Apr-26 |
| Unknown* | 0 | €172.00 | SI Trade |
14:19:14 - 24-Apr-26 |
| Unknown* | 299 | €173.00 | SI Trade |
13:25:41 - 24-Apr-26 |
| Unknown* | 0 | €173.80 | SI Trade |
12:39:09 - 24-Apr-26 |
| Unknown* | 1 | €173.70 | SI Trade |
12:29:20 - 24-Apr-26 |
| Unknown* | 1 | €172.40 | SI Trade |
12:20:46 - 24-Apr-26 |
| Unknown* | 244 | €171.90 | SI Trade |
12:03:34 - 24-Apr-26 |
| Unknown* | 0 | €170.00 | OTC Trade |
12:02:25 - 24-Apr-26 |
| Unknown* | 20 | €171.20 | SI Trade |
11:55:31 - 24-Apr-26 |
| Unknown* | 20 | €171.20 | OTC Trade |
11:55:31 - 24-Apr-26 |
| Unknown* | 5 | €171.10 | SI Trade |
11:49:28 - 24-Apr-26 |
| Unknown* | 0 | €171.00 | SI Trade |
11:11:26 - 24-Apr-26 |
| Unknown* | 1 | €170.60 | SI Trade |
11:07:12 - 24-Apr-26 |
| Unknown* | 144 | €171.70 | SI Trade |
10:39:54 - 24-Apr-26 |
| Unknown* | 0 | €171.00 | SI Trade |
10:18:03 - 24-Apr-26 |
| Unknown* | 1 | €171.00 | SI Trade |
10:17:55 - 24-Apr-26 |
| Unknown* | 0 | €171.50 | SI Trade |
09:54:14 - 24-Apr-26 |
| Unknown* | 3 | €171.00 | SI Trade |
09:46:23 - 24-Apr-26 |
| Unknown* | 10 | €170.80 | SI Trade |
09:44:57 - 24-Apr-26 |
| Unknown* | 30 | €170.80 | SI Trade |
09:44:57 - 24-Apr-26 |
| Unknown* | 386 | €171.80 | SI Trade |
09:36:33 - 24-Apr-26 |
| Unknown* | 1 | €171.30 | OTC Trade |
09:29:15 - 24-Apr-26 |
| Unknown* | 0 | €171.20 | SI Trade |
09:25:14 - 24-Apr-26 |
| Unknown* | 0 | €172.40 | SI Trade |
09:24:47 - 24-Apr-26 |
| Unknown* | 0 | €172.10 | SI Trade |
08:57:23 - 24-Apr-26 |
| Unknown* | 20 | €172.40 | SI Trade |
08:45:13 - 24-Apr-26 |
| Unknown* | 127 | €173.80 | SI Trade |
08:04:47 - 24-Apr-26 |
| Unknown* | 1 | €172.10 | SI Trade |
08:04:19 - 24-Apr-26 |
| Unknown* | 16 | €172.10 | SI Trade |
08:04:19 - 24-Apr-26 |
| Unknown* | 1 | €171.20 | SI Trade |
08:04:18 - 24-Apr-26 |
| Unknown* | 2 | €171.10 | SI Trade |
08:04:05 - 24-Apr-26 |
| Unknown* | 2 | €171.10 | SI Trade |
08:03:44 - 24-Apr-26 |
| Unknown* | 2 | €171.10 | SI Trade |
08:03:33 - 24-Apr-26 |
| Unknown* | 0 | €172.30 | SI Trade |
08:02:57 - 24-Apr-26 |
| Unknown* | 2 | €171.10 | SI Trade |
08:02:57 - 24-Apr-26 |
| Unknown* | 0 | €172.30 | SI Trade |
08:02:33 - 24-Apr-26 |
| Unknown* | 0 | €175.90 | SI Trade |
08:00:20 - 24-Apr-26 |
| Unknown* | 3 | €175.90 | OTC Trade |
08:00:20 - 24-Apr-26 |
| Unknown* | 0 | €175.90 | OTC Trade |
08:00:20 - 24-Apr-26 |
| Unknown* | 0 | €175.90 | SI Trade |
08:00:20 - 24-Apr-26 |
| Unknown* | 2,000 | €175.10 | SI Trade Negotiated Trade |
16:38:12 - 23-Apr-26 |
| Unknown* | 0 | €174.50 | SI Trade |
16:20:38 - 23-Apr-26 |
| Unknown* | 3 | €172.30 | OTC Trade |
15:45:56 - 23-Apr-26 |
| Unknown* | 211 | €174.40 | SI Trade |
15:33:13 - 23-Apr-26 |
| Unknown* | 0 | €174.80 | SI Trade |
15:00:49 - 23-Apr-26 |
| Unknown* | 0 | €174.90 | SI Trade |
15:00:42 - 23-Apr-26 |
| Unknown* | 0 | €175.30 | SI Trade |
14:57:57 - 23-Apr-26 |
| Unknown* | 0 | €176.50 | SI Trade |
14:31:34 - 23-Apr-26 |
| Unknown* | 40 | €176.70 | SI Trade |
13:52:02 - 23-Apr-26 |
| Unknown* | 1 | €177.00 | SI Trade |
13:09:21 - 23-Apr-26 |
| Unknown* | 0 | €177.20 | OTC Trade |
13:04:12 - 23-Apr-26 |
| Unknown* | 0 | €177.20 | SI Trade |
13:03:07 - 23-Apr-26 |
| Unknown* | 0 | €177.20 | SI Trade |
12:43:05 - 23-Apr-26 |
| Unknown* | 0 | €176.70 | SI Trade |
12:21:10 - 23-Apr-26 |
| Unknown* | 1 | €176.80 | SI Trade |
12:20:27 - 23-Apr-26 |
| Unknown* | 0 | €176.00 | SI Trade |
12:20:27 - 23-Apr-26 |
| Unknown* | 3 | €176.70 | SI Trade |
12:20:22 - 23-Apr-26 |
| Unknown* | 30 | €176.00 | SI Trade |
12:13:40 - 23-Apr-26 |
| Unknown* | 2 | €176.30 | SI Trade |
12:02:37 - 23-Apr-26 |
| Unknown* | 252 | €176.75762 | SI Trade |
12:02:27 - 23-Apr-26 |
| Unknown* | 12 | €177.60 | SI Trade |
11:23:32 - 23-Apr-26 |
| Unknown* | 0 | €178.70 | SI Trade |
11:07:38 - 23-Apr-26 |
| Unknown* | 1 | €178.70 | SI Trade |
11:03:17 - 23-Apr-26 |
| Unknown* | 0 | €178.50 | SI Trade |
11:03:11 - 23-Apr-26 |
| Unknown* | 0 | €178.70 | SI Trade |
11:01:18 - 23-Apr-26 |
| Unknown* | 126 | €178.50 | SI Trade |
10:59:12 - 23-Apr-26 |
| Unknown* | 0 | €180.60 | SI Trade |
10:31:29 - 23-Apr-26 |
| Unknown* | 1 | €180.60 | SI Trade |
10:30:54 - 23-Apr-26 |
| Unknown* | 1 | €180.00 | OTC Trade |
09:38:00 - 23-Apr-26 |
| Unknown* | 450 | €182.90 | OTC Trade |
08:44:14 - 23-Apr-26 |
| Unknown* | 23 | €182.95 | OTC Trade |
08:44:14 - 23-Apr-26 |
| Unknown* | 23 | €182.95 | OTC Trade |
08:44:14 - 23-Apr-26 |
| Unknown* | 23 | €182.95 | OTC Trade |
08:44:14 - 23-Apr-26 |
| Unknown* | 23 | €182.95 | OTC Trade |
08:44:14 - 23-Apr-26 |
| Unknown* | 23 | €182.95 | OTC Trade |
08:44:14 - 23-Apr-26 |
| Unknown* | 23 | €182.95 | OTC Trade |
08:44:14 - 23-Apr-26 |
| Unknown* | 100 | €182.90 | SI Trade |
08:44:14 - 23-Apr-26 |
| Unknown* | 100 | €182.90 | OTC Trade |
08:44:14 - 23-Apr-26 |
| Unknown* | 450 | €182.90 | OTC Trade |
08:44:14 - 23-Apr-26 |
| Unknown* | 9 | €182.90 | SI Trade |
08:12:23 - 23-Apr-26 |
| Unknown* | 10 | €184.40 | OTC Trade |
08:00:27 - 23-Apr-26 |
| Unknown* | 0 | €185.00 | SI Trade |
16:27:48 - 22-Apr-26 |
| Unknown* | 0 | €185.00 | SI Trade |
16:13:28 - 22-Apr-26 |
| Unknown* | 76 | €183.90 | SI Trade |
16:12:27 - 22-Apr-26 |
| Unknown* | 30 | €184.90 | SI Trade |
16:08:49 - 22-Apr-26 |
| Unknown* | 50 | €184.00 | SI Trade |
16:03:02 - 22-Apr-26 |
| Unknown* | 0 | €184.30 | OTC Trade |
15:58:06 - 22-Apr-26 |
| Unknown* | 0 | €184.50 | SI Trade |
15:54:30 - 22-Apr-26 |
| Unknown* | 37 | €184.85 | SI Trade |
15:15:42 - 22-Apr-26 |
| Unknown* | 1 | €184.10 | SI Trade |
15:09:50 - 22-Apr-26 |
| Unknown* | 0 | €184.50 | SI Trade |
15:09:35 - 22-Apr-26 |
| Unknown* | 0 | €186.40 | OTC Trade |
10:56:29 - 22-Apr-26 |
| Unknown* | 0 | €186.90 | OTC Trade |
09:57:25 - 22-Apr-26 |
| Unknown* | 12 | €186.10 | SI Trade |
09:18:58 - 22-Apr-26 |
| Unknown* | 0 | €185.00 | SI Trade |
08:43:48 - 22-Apr-26 |
| Unknown* | 1 | €184.20 | SI Trade |
08:00:06 - 22-Apr-26 |
| Unknown* | 0 | €183.40 | SI Trade |
08:00:06 - 22-Apr-26 |
| Unknown* | 0 | €184.40 | SI Trade |
08:00:06 - 22-Apr-26 |
| Unknown* | 1 | €181.90 | SI Trade |
16:10:08 - 21-Apr-26 |
| Unknown* | 0 | €183.50 | SI Trade |
15:28:47 - 21-Apr-26 |
| Unknown* | 0 | €183.50 | SI Trade |
15:26:20 - 21-Apr-26 |
| Unknown* | 129 | €183.30 | SI Trade |
15:17:53 - 21-Apr-26 |
| Unknown* | 1 | €184.20 | SI Trade |
15:09:44 - 21-Apr-26 |
| Unknown* | 0 | €184.40 | SI Trade |
14:59:44 - 21-Apr-26 |
| Unknown* | 2 | €185.00 | SI Trade |
14:50:38 - 21-Apr-26 |
| Unknown* | 2 | €184.80 | SI Trade |
14:23:17 - 21-Apr-26 |
| Unknown* | 0 | €184.40 | OTC Trade |
12:48:42 - 21-Apr-26 |
| Unknown* | 0 | €183.60 | SI Trade |
11:07:32 - 21-Apr-26 |
| Unknown* | 0 | €182.70 | OTC Trade |
08:47:16 - 21-Apr-26 |
| Unknown* | 13 | €182.80 | OTC Trade |
08:26:27 - 21-Apr-26 |
| Unknown* | 0 | €182.30 | OTC Trade |
08:00:07 - 21-Apr-26 |
| Unknown* | 0 | €181.00 | SI Trade |
08:00:04 - 21-Apr-26 |
| Unknown* | 0 | €182.30 | SI Trade |
08:00:04 - 21-Apr-26 |
| Unknown* | 0 | €182.30 | SI Trade |
08:00:04 - 21-Apr-26 |
| Unknown* | 45 | €180.90 | SI Trade |
16:23:00 - 20-Apr-26 |
| Unknown* | 0 | €181.30 | SI Trade |
16:16:16 - 20-Apr-26 |
| Unknown* | 1 | €181.30 | SI Trade |
16:16:06 - 20-Apr-26 |
| Unknown* | 1 | €181.30 | SI Trade |
16:01:33 - 20-Apr-26 |
| Unknown* | 0 | €181.10 | SI Trade |
15:05:10 - 20-Apr-26 |
| Unknown* | 0 | €181.10 | SI Trade |
15:04:08 - 20-Apr-26 |
| Unknown* | 2 | €180.90 | SI Trade |
15:04:05 - 20-Apr-26 |
| Unknown* | 0 | €179.80 | SI Trade |
14:35:12 - 20-Apr-26 |
| Unknown* | 20 | €179.10 | SI Trade |
14:03:07 - 20-Apr-26 |
| Unknown* | 0 | €180.80 | SI Trade |
12:28:45 - 20-Apr-26 |
| Unknown* | 2 | €178.90 | SI Trade |
11:04:24 - 20-Apr-26 |
| Unknown* | 0 | €178.40 | SI Trade |
10:04:51 - 20-Apr-26 |
| Unknown* | 6 | €178.30 | SI Trade |
09:58:28 - 20-Apr-26 |
| Unknown* | 20 | €177.90 | SI Trade |
09:52:01 - 20-Apr-26 |
| Unknown* | 0 | €177.40 | SI Trade |
09:21:51 - 20-Apr-26 |
| Unknown* | 320 | €178.40 | SI Trade |
09:12:20 - 20-Apr-26 |
| Unknown* | 2,760 | €178.80 | SI Trade |
08:36:07 - 20-Apr-26 |
| Unknown* | 0 | €179.00 | SI Trade |
08:00:10 - 20-Apr-26 |
| Unknown* | 100 | €180.70 | SI Trade |
16:26:00 - 17-Apr-26 |
| Unknown* | 0 | €179.90 | SI Trade |
16:14:45 - 17-Apr-26 |
| Unknown* | 31 | €180.10 | SI Trade |
16:08:57 - 17-Apr-26 |
| Unknown* | 10 | €181.50 | SI Trade |
15:18:04 - 17-Apr-26 |
| Unknown* | 0 | €183.80 | SI Trade |
15:05:14 - 17-Apr-26 |
| Unknown* | 0 | €182.90 | SI Trade |
15:05:14 - 17-Apr-26 |
| Unknown* | 50 | €183.20 | SI Trade |
14:18:54 - 17-Apr-26 |
| Unknown* | 5 | €186.10 | SI Trade |
13:39:42 - 17-Apr-26 |
| Unknown* | 76 | €182.30 | SI Trade |
12:54:24 - 17-Apr-26 |
| Unknown* | 0 | €184.80 | OTC Trade |
11:42:40 - 17-Apr-26 |
| Unknown* | 0 | €184.50 | SI Trade |
10:48:34 - 17-Apr-26 |
| Unknown* | 0 | €184.90 | SI Trade |
10:35:36 - 17-Apr-26 |
| Unknown* | 444 | €184.90 | SI Trade |
10:27:29 - 17-Apr-26 |
| Unknown* | 0 | €185.20 | SI Trade |
09:50:46 - 17-Apr-26 |
| Unknown* | 0 | €184.90 | SI Trade |
09:19:15 - 17-Apr-26 |
| Unknown* | 2 | €184.80 | SI Trade |
09:17:43 - 17-Apr-26 |
| Unknown* | 0 | €185.20 | SI Trade |
09:00:21 - 17-Apr-26 |
| Unknown* | 0 | €184.40 | OTC Trade |
08:56:09 - 17-Apr-26 |
| Unknown* | 2 | €184.40 | OTC Trade |
08:56:09 - 17-Apr-26 |
| Unknown* | 50 | €184.10 | SI Trade |
08:42:34 - 17-Apr-26 |
| Unknown* | 475 | €184.20 | SI Trade |
08:40:16 - 17-Apr-26 |
| Unknown* | 0 | €183.90 | SI Trade |
08:33:28 - 17-Apr-26 |
| Unknown* | 0 | €182.80 | SI Trade |
08:24:35 - 17-Apr-26 |
| Unknown* | 25 | €183.20 | SI Trade |
08:22:30 - 17-Apr-26 |
| Unknown* | 10,000 | €183.00 | SI Trade |
08:21:41 - 17-Apr-26 |
| Unknown* | 5,076 | €183.00 | SI Trade |
08:15:14 - 17-Apr-26 |
| Unknown* | 0 | €184.40 | SI Trade |
08:04:36 - 17-Apr-26 |
| Unknown* | 0 | €188.90 | SI Trade |
08:02:15 - 17-Apr-26 |
| Unknown* | 0 | €188.90 | SI Trade |
08:02:15 - 17-Apr-26 |
| Unknown* | 1 | €186.70 | SI Trade |
08:02:15 - 17-Apr-26 |
| Unknown* | 2 | €183.40 | SI Trade |
08:02:14 - 17-Apr-26 |
| Unknown* | 0 | €183.40 | SI Trade |
08:02:14 - 17-Apr-26 |
| Unknown* | 0 | €179.20 | SI Trade |
16:28:12 - 16-Apr-26 |
| Unknown* | 117 | €179.40 | SI Trade |
16:23:48 - 16-Apr-26 |
| Unknown* | 1 | €178.80 | SI Trade |
16:01:12 - 16-Apr-26 |
| Unknown* | 6 | €178.70 | SI Trade |
16:01:04 - 16-Apr-26 |
| Unknown* | 0 | €177.40 | SI Trade |
15:45:41 - 16-Apr-26 |
| Unknown* | 221 | €177.90 | SI Trade |
15:35:53 - 16-Apr-26 |
| Unknown* | 0 | €177.70 | SI Trade |
15:23:13 - 16-Apr-26 |
| Unknown* | 180 | €180.40 | SI Trade |
13:55:27 - 16-Apr-26 |
| Unknown* | 0 | €179.40 | OTC Trade |
13:40:19 - 16-Apr-26 |
| Unknown* | 0 | €181.00 | SI Trade |
12:38:31 - 16-Apr-26 |
| Unknown* | 520 | €180.30 | SI Trade |
11:37:34 - 16-Apr-26 |
| Unknown* | 0 | €179.30 | SI Trade |
11:08:12 - 16-Apr-26 |
| Unknown* | 0 | €179.90 | SI Trade |
11:00:54 - 16-Apr-26 |
| Unknown* | 0 | €181.70 | SI Trade |
10:12:40 - 16-Apr-26 |
| Unknown* | 0 | €181.10 | SI Trade |
10:02:06 - 16-Apr-26 |
| Unknown* | 14 | €181.20 | OTC Trade |
09:59:24 - 16-Apr-26 |
| Unknown* | 5 | €180.90 | SI Trade |
09:53:31 - 16-Apr-26 |
| Unknown* | 0 | €178.80 | SI Trade |
09:41:28 - 16-Apr-26 |
| Unknown* | 50 | €178.80 | SI Trade |
09:37:55 - 16-Apr-26 |
| Unknown* | 0 | €179.60 | SI Trade |
09:36:19 - 16-Apr-26 |
| Unknown* | 129 | €180.90 | SI Trade |
09:14:07 - 16-Apr-26 |
| Unknown* | 0 | €176.30 | SI Trade |
09:08:53 - 16-Apr-26 |
| Unknown* | 0 | €178.40 | SI Trade |
09:08:53 - 16-Apr-26 |
| Unknown* | 0 | €184.50 | SI Trade |
08:26:07 - 16-Apr-26 |
| Unknown* | 0 | €183.40 | SI Trade |
08:16:10 - 16-Apr-26 |
| Unknown* | 2 | €183.50 | SI Trade |
08:16:10 - 16-Apr-26 |
| Unknown* | 2 | €183.40 | SI Trade |
08:16:06 - 16-Apr-26 |
| Unknown* | 2 | €183.50 | SI Trade |
08:16:06 - 16-Apr-26 |
| Unknown* | 1 | €183.50 | SI Trade |
08:10:32 - 16-Apr-26 |
| Unknown* | 2 | €185.30 | SI Trade |
08:05:15 - 16-Apr-26 |
| Unknown* | 2 | €184.50 | OTC Trade |
08:02:53 - 16-Apr-26 |
| Unknown* | 0 | €184.80 | SI Trade |
08:02:52 - 16-Apr-26 |
| Unknown* | 0 | €187.10 | OTC Trade |
08:00:13 - 16-Apr-26 |