| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 185 | $117.87 | SI Trade |
15:54:41 - 12-Dec-25 |
| Unknown* | 70 | $117.87 | SI Trade |
15:19:45 - 12-Dec-25 |
| Unknown* | 40 | $117.87 | SI Trade |
15:19:31 - 12-Dec-25 |
| Unknown* | 6 | $117.92 | SI Trade |
14:40:28 - 12-Dec-25 |
| Unknown* | 264 | $117.925 | SI Trade |
13:50:03 - 12-Dec-25 |
| Unknown* | 35 | $117.925 | OTC Trade |
13:11:08 - 12-Dec-25 |
| Unknown* | 35 | $117.925 | SI Trade |
13:11:08 - 12-Dec-25 |
| Unknown* | 66 | $117.845 | SI Trade |
14:47:15 - 11-Dec-25 |
| Unknown* | 3,440 | $117.8476 | OTC Trade |
14:36:20 - 11-Dec-25 |
| Unknown* | 94 | $117.895 | SI Trade |
14:01:49 - 11-Dec-25 |
| Unknown* | 31 | $117.85 | OTC Trade |
12:42:10 - 11-Dec-25 |
| Unknown* | 31 | $117.85 | SI Trade |
12:42:10 - 11-Dec-25 |
| Unknown* | 4 | $117.87 | OTC Trade |
11:45:46 - 11-Dec-25 |
| Unknown* | 4 | $117.87 | SI Trade |
11:45:46 - 11-Dec-25 |
| Unknown* | 7 | $117.845 | SI Trade |
11:43:37 - 11-Dec-25 |
| Unknown* | 351 | $117.853 | OTC Trade |
16:02:47 - 10-Dec-25 |
| Buy* | 8 | $117.86 | SI Trade |
15:54:22 - 10-Dec-25 |
| Sell* | 34 | $117.86 | SI Trade |
13:03:38 - 10-Dec-25 |
| Sell* | 27 | $117.82 | SI Trade |
10:45:10 - 10-Dec-25 |
| Sell* | 850 | $117.825 | SI Trade |
09:41:36 - 10-Dec-25 |
| Buy* | 36 | $117.87 | SI Trade |
08:23:23 - 10-Dec-25 |
| Buy* | 357 | $117.805 | SI Trade |
16:20:36 - 09-Dec-25 |
| Buy* | 1 | $117.84 | SI Trade |
15:15:08 - 09-Dec-25 |
| Unknown* | 680 | $117.7961 | SI Trade |
15:01:08 - 09-Dec-25 |
| Buy* | 43 | $117.84 | SI Trade |
14:58:04 - 09-Dec-25 |
| Buy* | 29 | $117.81 | SI Trade |
14:51:09 - 09-Dec-25 |
| Unknown* | 0 | $117.81 | SI Trade |
14:40:34 - 09-Dec-25 |
| Buy* | 28 | $117.81 | SI Trade |
14:40:34 - 09-Dec-25 |
| Unknown* | 0 | $117.81 | SI Trade |
14:31:09 - 09-Dec-25 |
| Buy* | 14 | $117.81 | SI Trade |
14:31:09 - 09-Dec-25 |
| Buy* | 59 | $117.85 | SI Trade |
14:23:30 - 09-Dec-25 |
| Unknown* | 1 | $117.81 | SI Trade |
14:09:31 - 09-Dec-25 |
| Unknown* | 88 | $117.815 | SI Trade |
13:22:58 - 09-Dec-25 |
| Unknown* | 1,000 | $117.80 | SI Trade |
12:18:34 - 09-Dec-25 |
| Unknown* | 100 | $117.815 | SI Trade |
11:05:42 - 09-Dec-25 |
| Unknown* | 54,627 | $117.8158 | OTC Trade |
16:01:50 - 08-Dec-25 |
| Buy* | 41 | $117.825 | SI Trade |
15:36:14 - 08-Dec-25 |
| Buy* | 65 | $117.825 | SI Trade |
14:47:02 - 08-Dec-25 |
| Buy* | 40 | $117.815 | SI Trade |
14:20:41 - 08-Dec-25 |
| Unknown* | 40 | $117.815 | OTC Trade |
14:20:41 - 08-Dec-25 |
| Unknown* | 8 | $117.825 | SI Trade |
09:21:10 - 08-Dec-25 |
| Unknown* | 70 | $117.795 | SI Trade |
09:17:42 - 08-Dec-25 |
| Unknown* | 5,040 | $117.7887 | OTC Trade |
16:24:47 - 05-Dec-25 |
| Unknown* | 2 | $117.815 | SI Trade |
16:06:19 - 05-Dec-25 |
| Unknown* | 41 | $117.83 | SI Trade |
14:05:45 - 05-Dec-25 |
| Buy* | 510 | $117.80 | SI Trade |
16:22:00 - 04-Dec-25 |
| Unknown* | 48 | $117.7758 | OTC Trade |
16:14:45 - 04-Dec-25 |
| Unknown* | 1,225 | $117.7923 | OTC Trade |
16:13:51 - 04-Dec-25 |
| Buy* | 21 | $117.81 | SI Trade |
15:03:33 - 04-Dec-25 |
| Buy* | 4 | $117.815 | SI Trade |
14:40:01 - 04-Dec-25 |
| Sell* | 74 | $117.815 | SI Trade |
14:13:45 - 04-Dec-25 |
| Sell* | 6 | $117.815 | SI Trade |
14:01:22 - 04-Dec-25 |
| Unknown* | 0 | $117.80 | SI Trade |
11:18:11 - 04-Dec-25 |
| Sell* | 2 | $117.80 | SI Trade |
09:56:19 - 04-Dec-25 |
| Unknown* | 1,300 | $117.7852 | OTC Trade |
08:23:09 - 04-Dec-25 |
| Sell* | 1,440 | $117.7152 | SI Trade |
16:06:55 - 03-Dec-25 |
| Buy* | 7 | $117.755 | SI Trade |
14:03:11 - 03-Dec-25 |
| Buy* | 63 | $117.755 | SI Trade |
13:44:39 - 03-Dec-25 |
| Unknown* | 0 | $117.77 | SI Trade |
13:33:22 - 03-Dec-25 |
| Unknown* | 53 | $117.75 | SI Trade |
11:47:19 - 03-Dec-25 |
| Unknown* | 44 | $117.75 | OTC Trade |
11:36:13 - 03-Dec-25 |
| Unknown* | 44 | $117.75 | SI Trade |
11:36:13 - 03-Dec-25 |
| Unknown* | 0 | $117.77 | SI Trade |
09:47:58 - 03-Dec-25 |
| Buy* | 4 | $117.77 | SI Trade |
09:47:57 - 03-Dec-25 |
| Sell* | 78 | $115.39 | SI Trade |
08:00:30 - 03-Dec-25 |
| Unknown* | 148 | $117.7066 | OTC Trade |
17:42:34 - 02-Dec-25 |
| Unknown* | 36,642 | $117.73 | SI Trade |
17:10:11 - 02-Dec-25 |
| Sell* | 80 | $117.725 | SI Trade |
15:28:43 - 02-Dec-25 |
| Sell* | 1,080 | $117.72 | SI Trade |
14:24:09 - 02-Dec-25 |
| Sell* | 40 | $117.71 | SI Trade |
12:51:14 - 02-Dec-25 |
| Sell* | 170 | $117.71 | SI Trade |
10:29:32 - 02-Dec-25 |
| Unknown* | 433 | $117.7271 | OTC Trade |
10:05:36 - 02-Dec-25 |
| Unknown* | 36,642 | $117.7088 | SI Trade Negotiated Trade |
08:55:53 - 02-Dec-25 |
| Unknown* | -36,642 | $0.00 | SI Trade Correction Negotiated Trade |
08:55:53 - 02-Dec-25 |
| Unknown* | 36,642 | $0.00 | SI Trade Negotiated Trade |
08:55:53 - 02-Dec-25 |
| Unknown* | 5 | $117.71 | SI Trade |
08:10:32 - 02-Dec-25 |
| Unknown* | 5 | $117.71 | SI Trade |
08:10:32 - 02-Dec-25 |
| Buy* | 118 | $117.73 | SI Trade |
16:21:47 - 01-Dec-25 |
| Unknown* | 0 | $117.69 | SI Trade |
16:14:40 - 01-Dec-25 |
| Unknown* | 99 | $117.7079 | OTC Trade |
15:32:46 - 01-Dec-25 |
| Unknown* | 109 | $117.06652 | Currency Conversion Negotiated Trade |
14:26:34 - 01-Dec-25 |
| Unknown* | -109 | $136.2039 | Correction Currency Conversion Negotiated Trade |
14:25:46 - 01-Dec-25 |
| Unknown* | 109 | $136.2039 | Currency Conversion Negotiated Trade |
14:25:46 - 01-Dec-25 |
| Buy* | 420 | $117.735 | SI Trade |
16:14:52 - 28-Nov-25 |
| Unknown* | 0 | $117.715 | SI Trade |
15:53:53 - 28-Nov-25 |
| Buy* | 55 | $117.745 | SI Trade |
15:44:59 - 28-Nov-25 |
| Buy* | 27 | $117.745 | SI Trade |
15:26:46 - 28-Nov-25 |
| Buy* | 304 | $117.72 | SI Trade |
15:26:37 - 28-Nov-25 |
| Buy* | 200 | $117.72 | SI Trade |
15:24:24 - 28-Nov-25 |
| Unknown* | 8 | $117.785 | OTC Trade |
13:52:04 - 28-Nov-25 |
| Buy* | 8 | $117.785 | SI Trade |
13:52:04 - 28-Nov-25 |
| Buy* | 35 | $117.82 | SI Trade |
13:46:34 - 28-Nov-25 |
| Unknown* | 35 | $117.82 | OTC Trade |
13:46:34 - 28-Nov-25 |
| Unknown* | 0 | $117.75 | SI Trade |
12:35:32 - 28-Nov-25 |
| Buy* | 7 | $117.75 | SI Trade |
12:35:24 - 28-Nov-25 |
| Buy* | 42 | $117.75 | SI Trade |
11:35:55 - 28-Nov-25 |
| Unknown* | 45 | $117.75 | OTC Trade |
15:05:58 - 27-Nov-25 |
| Unknown* | 45 | $117.75 | SI Trade |
15:05:58 - 27-Nov-25 |
| Unknown* | 766 | $117.6977 | OTC Trade |
14:08:51 - 27-Nov-25 |
| Unknown* | 2,500 | $117.6538 | OTC Trade |
08:06:43 - 27-Nov-25 |
| Unknown* | 46,030 | $117.641 | OTC Trade |
20:08:31 - 26-Nov-25 |
| Buy* | 1,625 | $117.81 | SI Trade |
16:22:54 - 26-Nov-25 |
| Unknown* | 290 | $117.6542 | OTC Trade |
16:14:54 - 26-Nov-25 |
| Sell* | 420 | $117.67 | SI Trade |
15:05:00 - 26-Nov-25 |
| Unknown* | 65 | $117.6826 | OTC Trade |
14:31:54 - 26-Nov-25 |
| Buy* | 4 | $117.685 | SI Trade |
13:52:07 - 26-Nov-25 |
| Unknown* | 0 | $117.72 | SI Trade |
13:50:38 - 26-Nov-25 |
| Buy* | 20 | $117.76 | SI Trade |
09:30:22 - 26-Nov-25 |
| Unknown* | 1,750 | $117.6543 | OTC Trade |
16:41:40 - 25-Nov-25 |
| Sell* | 145 | $117.635 | SI Trade |
16:12:57 - 25-Nov-25 |
| Sell* | 15 | $117.635 | SI Trade |
15:36:17 - 25-Nov-25 |
| Unknown* | 175 | $117.647 | OTC Trade |
12:05:04 - 25-Nov-25 |
| Buy* | 2 | $117.67 | SI Trade |
11:11:07 - 25-Nov-25 |
| Unknown* | 10,000 | $117.608 | OTC Trade |
15:58:20 - 24-Nov-25 |
| Buy* | 62 | $117.635 | SI Trade |
14:59:38 - 24-Nov-25 |
| Buy* | 27 | $117.635 | SI Trade |
14:18:04 - 24-Nov-25 |
| Buy* | 24 | $117.635 | SI Trade |
13:55:34 - 24-Nov-25 |
| Buy* | 1 | $117.63 | SI Trade |
13:45:36 - 24-Nov-25 |
| Buy* | 1 | $117.63 | SI Trade |
13:44:19 - 24-Nov-25 |
| Unknown* | 0 | $117.605 | SI Trade |
12:50:49 - 24-Nov-25 |
| Unknown* | 93 | $117.4945 | OTC Trade |
18:42:42 - 21-Nov-25 |
| Unknown* | 93 | $117.61 | OTC Trade |
18:37:07 - 21-Nov-25 |
| Sell* | 1 | $117.59 | SI Trade |
13:27:11 - 21-Nov-25 |
| Buy* | 1 | $117.645 | SI Trade |
12:05:53 - 21-Nov-25 |
| Buy* | 28 | $117.645 | SI Trade |
12:05:51 - 21-Nov-25 |
| Sell* | 25 | $117.595 | SI Trade |
11:45:22 - 21-Nov-25 |
| Sell* | 60 | $117.59 | SI Trade |
10:39:51 - 21-Nov-25 |
| Unknown* | 46,267 | $117.5681 | OTC Trade |
19:27:40 - 20-Nov-25 |
| Unknown* | 65 | $117.60 | SI Trade |
16:18:34 - 20-Nov-25 |
| Unknown* | 156 | $117.60 | SI Trade |
16:18:32 - 20-Nov-25 |
| Unknown* | 204 | $117.60 | SI Trade |
16:18:24 - 20-Nov-25 |
| Unknown* | 170 | $117.60 | SI Trade |
16:18:22 - 20-Nov-25 |
| Unknown* | 199 | $117.60 | SI Trade |
16:16:17 - 20-Nov-25 |
| Unknown* | 156 | $117.60 | SI Trade |
16:14:38 - 20-Nov-25 |
| Unknown* | 340 | $117.60 | SI Trade |
15:16:23 - 20-Nov-25 |
| Unknown* | 105 | $117.5978 | OTC Trade |
14:50:36 - 20-Nov-25 |
| Sell* | 510 | $117.59 | SI Trade |
12:42:20 - 20-Nov-25 |
| Sell* | 68 | $117.58 | SI Trade |
10:03:46 - 20-Nov-25 |
| Unknown* | 2,550 | $117.5558 | OTC Trade |
16:11:08 - 19-Nov-25 |
| Unknown* | 15 | $117.547 | OTC Trade |
14:59:40 - 19-Nov-25 |
| Buy* | 47 | $117.575 | SI Trade |
14:58:25 - 19-Nov-25 |
| Unknown* | 20 | $117.546 | OTC Trade |
14:37:21 - 19-Nov-25 |
| Sell* | 80 | $117.585 | SI Trade |
14:36:15 - 19-Nov-25 |
| Sell* | 1 | $117.545 | SI Trade |
13:05:23 - 19-Nov-25 |
| Sell* | 50 | $117.54 | SI Trade |
09:56:09 - 19-Nov-25 |
| Unknown* | 151 | $117.54487 | OTC Trade |
16:17:23 - 18-Nov-25 |
| Buy* | 470 | $117.575 | SI Trade |
16:08:26 - 18-Nov-25 |
| Buy* | 2 | $117.57 | SI Trade |
15:54:44 - 18-Nov-25 |
| Buy* | 171 | $117.57 | SI Trade |
15:43:05 - 18-Nov-25 |
| Unknown* | 1 | $117.53 | OTC Trade |
14:55:25 - 18-Nov-25 |
| Sell* | 1 | $117.53 | SI Trade |
14:55:25 - 18-Nov-25 |
| Buy* | 50 | $117.58 | SI Trade |
11:08:04 - 18-Nov-25 |
| Buy* | 60 | $117.58 | SI Trade |
08:34:40 - 18-Nov-25 |
| Buy* | 16 | $117.55 | SI Trade |
15:53:55 - 17-Nov-25 |
| Buy* | 2 | $117.55 | SI Trade |
15:52:57 - 17-Nov-25 |
| Unknown* | 0 | $117.56 | SI Trade |
15:48:00 - 17-Nov-25 |
| Buy* | 2 | $117.56 | SI Trade |
15:47:58 - 17-Nov-25 |
| Sell* | 100 | $117.525 | SI Trade |
15:18:47 - 17-Nov-25 |
| Sell* | 510 | $117.515 | SI Trade |
15:05:33 - 17-Nov-25 |
| Sell* | 50 | $117.51 | SI Trade |
14:41:06 - 17-Nov-25 |
| Unknown* | 0 | $117.56 | SI Trade |
13:24:49 - 17-Nov-25 |
| Unknown* | 16 | $117.56 | SI Trade |
13:24:47 - 17-Nov-25 |
| Unknown* | 243 | $117.5325 | OTC Trade |
17:09:25 - 14-Nov-25 |
| Unknown* | 94 | $117.5023 | OTC Trade |
16:48:39 - 14-Nov-25 |
| Buy* | 443 | $117.545 | SI Trade |
16:04:15 - 14-Nov-25 |
| Unknown* | 7 | $117.55 | SI Trade |
14:35:20 - 14-Nov-25 |
| Unknown* | 1 | $117.55 | SI Trade |
14:32:35 - 14-Nov-25 |
| Unknown* | 5 | $117.55 | SI Trade |
14:20:46 - 14-Nov-25 |
| Unknown* | 76 | $117.55 | SI Trade |
14:17:18 - 14-Nov-25 |
| Sell* | 83 | $117.515 | SI Trade |
14:01:15 - 14-Nov-25 |
| Sell* | 71 | $117.515 | SI Trade |
13:25:15 - 14-Nov-25 |
| Sell* | 24 | $117.515 | SI Trade |
13:13:05 - 14-Nov-25 |
| Sell* | 30 | $117.515 | SI Trade |
12:57:51 - 14-Nov-25 |
| Sell* | 39 | $117.515 | SI Trade |
12:03:45 - 14-Nov-25 |
| Unknown* | 0 | $117.56 | SI Trade |
08:51:47 - 14-Nov-25 |
| Buy* | 3 | $117.56 | SI Trade |
08:51:46 - 14-Nov-25 |
| Unknown* | 0 | $117.56 | SI Trade |
08:51:05 - 14-Nov-25 |
| Buy* | 118 | $117.56 | SI Trade |
08:51:03 - 14-Nov-25 |
| Unknown* | 2,980 | $117.5232 | OTC Trade |
08:41:37 - 14-Nov-25 |
| Sell* | 32 | $117.515 | SI Trade |
16:28:55 - 13-Nov-25 |
| Unknown* | 5,217 | $117.5205 | OTC Trade |
15:43:52 - 13-Nov-25 |
| Sell* | 194 | $117.515 | SI Trade |
14:40:54 - 13-Nov-25 |
| Sell* | 186 | $117.515 | SI Trade |
14:40:52 - 13-Nov-25 |
| Sell* | 179 | $117.515 | SI Trade |
14:40:44 - 13-Nov-25 |
| Unknown* | 26 | $117.5128 | OTC Trade |
14:40:20 - 13-Nov-25 |
| Sell* | 203 | $117.515 | SI Trade |
14:38:38 - 13-Nov-25 |
| Sell* | 30 | $117.495 | SI Trade |
10:33:41 - 13-Nov-25 |
| Buy* | 3 | $117.525 | SI Trade |
10:19:08 - 13-Nov-25 |
| Buy* | 425 | $117.52 | SI Trade |
10:11:52 - 13-Nov-25 |
| Buy* | 400 | $117.52 | SI Trade |
09:30:55 - 13-Nov-25 |
| Unknown* | 213 | $117.4909 | OTC Trade |
08:03:17 - 13-Nov-25 |
| Unknown* | 255 | $117.4976 | OTC Trade |
08:02:00 - 13-Nov-25 |
| Unknown* | 195 | $117.4768 | OTC Trade |
15:06:59 - 12-Nov-25 |
| Unknown* | 1,880 | $117.48 | OTC Trade |
08:41:34 - 12-Nov-25 |
| Unknown* | 1 | $117.50 | SI Trade |
16:29:47 - 11-Nov-25 |
| Unknown* | 54 | $117.495 | SI Trade |
16:27:05 - 11-Nov-25 |
| Unknown* | 170 | $117.45 | SI Trade |
15:58:22 - 11-Nov-25 |
| Unknown* | 210 | $117.495 | SI Trade |
15:05:08 - 11-Nov-25 |
| Unknown* | 206 | $117.4788 | OTC Trade |
14:55:59 - 11-Nov-25 |
| Unknown* | 100 | $117.45 | SI Trade |
14:49:40 - 11-Nov-25 |