| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,333 | $118.5139 | SI Trade |
16:36:43 - 06-Feb-26 |
| Unknown* | 1 | $118.535 | SI Trade |
16:28:21 - 06-Feb-26 |
| Unknown* | 75 | $118.545 | SI Trade |
16:26:41 - 06-Feb-26 |
| Unknown* | 2 | $118.545 | SI Trade |
16:18:04 - 06-Feb-26 |
| Unknown* | 2 | $118.545 | SI Trade |
16:00:17 - 06-Feb-26 |
| Unknown* | 144 | $118.555 | SI Trade |
15:58:36 - 06-Feb-26 |
| Unknown* | 169 | $118.5343 | OTC Trade |
15:57:53 - 06-Feb-26 |
| Unknown* | 680 | $118.5294 | OTC Trade |
15:49:57 - 06-Feb-26 |
| Unknown* | 154 | $118.52 | SI Trade |
14:50:30 - 06-Feb-26 |
| Unknown* | 1 | $118.52 | SI Trade |
14:40:41 - 06-Feb-26 |
| Unknown* | 77 | $118.555 | SI Trade |
13:57:03 - 06-Feb-26 |
| Unknown* | 2,845 | $118.535 | SI Trade |
09:05:10 - 06-Feb-26 |
| Unknown* | 31 | $118.5175 | OTC Trade |
19:13:20 - 05-Feb-26 |
| Unknown* | 75 | $118.525 | SI Trade |
16:11:47 - 05-Feb-26 |
| Unknown* | 15 | $118.525 | SI Trade |
16:11:46 - 05-Feb-26 |
| Unknown* | 870 | $118.514 | OTC Trade |
15:55:03 - 05-Feb-26 |
| Unknown* | 162 | $118.525 | SI Trade |
14:50:27 - 05-Feb-26 |
| Unknown* | 155 | $118.525 | SI Trade |
14:48:15 - 05-Feb-26 |
| Unknown* | 1 | $118.525 | SI Trade |
14:39:03 - 05-Feb-26 |
| Unknown* | 96 | $118.525 | SI Trade |
14:20:47 - 05-Feb-26 |
| Unknown* | 3,810 | $118.505 | SI Trade |
13:27:26 - 05-Feb-26 |
| Unknown* | 12 | $118.525 | SI Trade |
11:15:24 - 05-Feb-26 |
| Unknown* | 300 | $118.505 | SI Trade |
10:21:51 - 05-Feb-26 |
| Unknown* | 1 | $118.485 | SI Trade |
09:04:31 - 05-Feb-26 |
| Unknown* | 520 | $118.4461 | OTC Trade |
19:25:34 - 04-Feb-26 |
| Unknown* | 50 | $118.465 | SI Trade |
15:59:45 - 04-Feb-26 |
| Unknown* | 145 | $118.495 | SI Trade |
15:53:50 - 04-Feb-26 |
| Unknown* | 35 | $118.47 | SI Trade |
15:17:15 - 04-Feb-26 |
| Unknown* | 21 | $118.48 | SI Trade |
14:45:48 - 04-Feb-26 |
| Unknown* | 0 | $118.48 | SI Trade |
14:25:30 - 04-Feb-26 |
| Unknown* | 30 | $118.48 | SI Trade |
14:25:30 - 04-Feb-26 |
| Unknown* | 0 | $118.48 | SI Trade |
14:10:49 - 04-Feb-26 |
| Unknown* | 14 | $118.48 | SI Trade |
14:10:49 - 04-Feb-26 |
| Unknown* | 1,700 | $118.4762 | SI Trade |
13:53:03 - 04-Feb-26 |
| Unknown* | 0 | $118.495 | SI Trade |
13:22:14 - 04-Feb-26 |
| Unknown* | 111 | $118.495 | SI Trade |
13:19:23 - 04-Feb-26 |
| Unknown* | 100 | $118.46 | SI Trade |
13:11:44 - 04-Feb-26 |
| Unknown* | 0 | $118.475 | SI Trade |
12:51:54 - 04-Feb-26 |
| Unknown* | 111 | $118.45 | SI Trade |
09:21:42 - 03-Feb-26 |
| Unknown* | 500 | $118.445 | SI Trade |
08:11:23 - 03-Feb-26 |
| Unknown* | 6 | $118.475 | SI Trade |
08:09:29 - 03-Feb-26 |
| Unknown* | 7 | $118.435 | SI Trade |
16:19:58 - 02-Feb-26 |
| Unknown* | 7 | $118.435 | OTC Trade |
16:19:58 - 02-Feb-26 |
| Unknown* | 429 | $118.435 | SI Trade |
16:17:16 - 02-Feb-26 |
| Unknown* | 429 | $118.435 | OTC Trade |
16:17:16 - 02-Feb-26 |
| Unknown* | 173 | $118.435 | SI Trade |
16:00:43 - 02-Feb-26 |
| Unknown* | 173 | $118.435 | OTC Trade |
16:00:43 - 02-Feb-26 |
| Unknown* | 62 | $118.48 | SI Trade |
15:42:15 - 02-Feb-26 |
| Unknown* | 314 | $118.415 | SI Trade |
15:40:12 - 02-Feb-26 |
| Unknown* | 314 | $118.415 | OTC Trade |
15:40:12 - 02-Feb-26 |
| Unknown* | 1,900 | $118.4621 | SI Trade |
15:22:58 - 02-Feb-26 |
| Unknown* | 310 | $118.435 | SI Trade |
15:19:36 - 02-Feb-26 |
| Unknown* | 310 | $118.435 | OTC Trade |
15:19:36 - 02-Feb-26 |
| Unknown* | 311 | $118.435 | SI Trade |
14:58:49 - 02-Feb-26 |
| Unknown* | 311 | $118.435 | OTC Trade |
14:58:49 - 02-Feb-26 |
| Unknown* | 745 | $118.4513 | OTC Trade |
14:57:56 - 02-Feb-26 |
| Unknown* | 336 | $118.4497 | OTC Trade |
14:56:31 - 02-Feb-26 |
| Unknown* | 624 | $118.451 | OTC Trade |
14:50:42 - 02-Feb-26 |
| Unknown* | 225 | $118.447 | OTC Trade |
14:49:27 - 02-Feb-26 |
| Unknown* | 508 | $118.4501 | SI Trade |
14:41:08 - 02-Feb-26 |
| Unknown* | 304 | $118.45 | SI Trade |
14:37:59 - 02-Feb-26 |
| Unknown* | 304 | $118.45 | OTC Trade |
14:37:59 - 02-Feb-26 |
| Unknown* | 5,187 | $118.4494 | OTC Trade |
14:29:25 - 02-Feb-26 |
| Unknown* | 308 | $118.45 | SI Trade |
13:55:11 - 02-Feb-26 |
| Unknown* | 308 | $118.45 | OTC Trade |
13:55:11 - 02-Feb-26 |
| Unknown* | 305 | $118.45 | SI Trade |
13:33:37 - 02-Feb-26 |
| Unknown* | 305 | $118.45 | OTC Trade |
13:33:37 - 02-Feb-26 |
| Unknown* | 7 | $118.48 | SI Trade |
13:19:22 - 02-Feb-26 |
| Unknown* | 319 | $118.45 | SI Trade |
13:11:53 - 02-Feb-26 |
| Unknown* | 319 | $118.45 | OTC Trade |
13:11:53 - 02-Feb-26 |
| Unknown* | 291 | $118.45 | OTC Trade |
12:50:48 - 02-Feb-26 |
| Unknown* | 291 | $118.45 | SI Trade |
12:50:48 - 02-Feb-26 |
| Unknown* | 200 | $118.44 | SI Trade |
12:41:21 - 02-Feb-26 |
| Unknown* | 33 | $118.475 | SI Trade |
12:40:10 - 02-Feb-26 |
| Unknown* | 223 | $118.45 | SI Trade |
12:29:33 - 02-Feb-26 |
| Unknown* | 223 | $118.45 | OTC Trade |
12:29:33 - 02-Feb-26 |
| Unknown* | 3 | $118.45 | SI Trade |
12:03:41 - 02-Feb-26 |
| Unknown* | 100 | $118.445 | SI Trade |
09:56:44 - 02-Feb-26 |
| Unknown* | 7 | $118.4306 | OTC Trade |
09:15:33 - 02-Feb-26 |
| Unknown* | 4,565 | $118.4471 | SI Trade |
08:04:48 - 02-Feb-26 |
| Unknown* | 40,798 | $118.4166 | OTC Trade |
19:01:32 - 30-Jan-26 |
| Unknown* | 125 | $118.46 | SI Trade |
16:29:04 - 30-Jan-26 |
| Unknown* | 95 | $118.465 | SI Trade |
16:26:47 - 30-Jan-26 |
| Unknown* | 56 | $118.47 | SI Trade |
15:57:20 - 30-Jan-26 |
| Unknown* | 6,942 | $118.4566 | SI Trade |
15:53:57 - 30-Jan-26 |
| Unknown* | 28 | $118.47 | SI Trade |
15:52:47 - 30-Jan-26 |
| Unknown* | 1,000 | $118.4082 | SI Trade |
15:39:38 - 30-Jan-26 |
| Unknown* | 129 | $118.4545 | SI Trade |
15:14:47 - 30-Jan-26 |
| Unknown* | 42 | $118.425 | SI Trade |
15:11:37 - 30-Jan-26 |
| Unknown* | 30 | $118.425 | SI Trade |
15:05:55 - 30-Jan-26 |
| Unknown* | 92 | $118.458 | OTC Trade |
14:44:24 - 30-Jan-26 |
| Unknown* | 4 | $118.46 | SI Trade |
14:20:54 - 30-Jan-26 |
| Unknown* | 40 | $118.455 | SI Trade |
10:42:01 - 30-Jan-26 |
| Unknown* | 0 | $118.455 | SI Trade |
08:57:35 - 30-Jan-26 |
| Unknown* | 1 | $118.445 | SI Trade |
15:56:45 - 29-Jan-26 |
| Unknown* | 20 | $118.445 | SI Trade |
15:50:28 - 29-Jan-26 |
| Unknown* | 29 | $118.445 | SI Trade |
15:50:26 - 29-Jan-26 |
| Unknown* | 27 | $118.445 | SI Trade |
15:50:18 - 29-Jan-26 |
| Unknown* | 32 | $118.445 | SI Trade |
15:50:05 - 29-Jan-26 |
| Unknown* | 30 | $118.445 | SI Trade |
15:48:18 - 29-Jan-26 |
| Unknown* | 30 | $118.445 | SI Trade |
15:46:31 - 29-Jan-26 |
| Unknown* | 50 | $118.445 | SI Trade |
15:41:03 - 29-Jan-26 |
| Unknown* | 410 | $118.445 | SI Trade |
15:27:44 - 29-Jan-26 |
| Unknown* | 100 | $118.45 | SI Trade |
15:27:04 - 29-Jan-26 |
| Unknown* | 49 | $118.455 | SI Trade |
15:13:58 - 29-Jan-26 |
| Unknown* | 7,404 | $118.41 | SI Trade |
15:05:03 - 29-Jan-26 |
| Unknown* | 14,817 | $118.4217 | SI Trade |
15:01:25 - 29-Jan-26 |
| Unknown* | 179 | $118.41 | SI Trade |
14:53:17 - 29-Jan-26 |
| Unknown* | 15 | $118.41 | SI Trade |
14:38:33 - 29-Jan-26 |
| Unknown* | 389 | $118.4144 | OTC Trade |
13:43:06 - 29-Jan-26 |
| Unknown* | 845 | $118.42 | SI Trade |
09:22:59 - 29-Jan-26 |
| Unknown* | 100 | $118.4109 | OTC Trade |
09:01:25 - 29-Jan-26 |
| Unknown* | 152 | $118.405 | SI Trade |
08:05:30 - 29-Jan-26 |
| Unknown* | 524 | $118.3975 | OTC Trade |
16:54:34 - 28-Jan-26 |
| Unknown* | 20 | $118.375 | SI Trade |
16:19:58 - 28-Jan-26 |
| Unknown* | 20 | $118.375 | OTC Trade |
16:19:58 - 28-Jan-26 |
| Unknown* | 135 | $118.375 | SI Trade |
16:13:58 - 28-Jan-26 |
| Unknown* | 135 | $118.375 | OTC Trade |
16:13:58 - 28-Jan-26 |
| Unknown* | 5 | $118.375 | SI Trade |
15:56:33 - 28-Jan-26 |
| Unknown* | 5 | $118.375 | OTC Trade |
15:56:33 - 28-Jan-26 |
| Unknown* | 25 | $118.415 | SI Trade |
15:42:54 - 28-Jan-26 |
| Unknown* | 14 | $118.425 | SI Trade |
15:12:29 - 28-Jan-26 |
| Unknown* | 81 | $118.355 | SI Trade |
14:43:17 - 28-Jan-26 |
| Unknown* | 81 | $118.355 | OTC Trade |
14:43:17 - 28-Jan-26 |
| Unknown* | 77 | $118.375 | SI Trade |
14:18:49 - 28-Jan-26 |
| Unknown* | 77 | $118.375 | OTC Trade |
14:18:49 - 28-Jan-26 |
| Unknown* | 81 | $118.365 | SI Trade |
13:53:48 - 28-Jan-26 |
| Unknown* | 81 | $118.365 | OTC Trade |
13:53:48 - 28-Jan-26 |
| Unknown* | 81 | $118.375 | SI Trade |
13:28:48 - 28-Jan-26 |
| Unknown* | 81 | $118.375 | OTC Trade |
13:28:48 - 28-Jan-26 |
| Unknown* | 80 | $118.365 | SI Trade |
13:03:48 - 28-Jan-26 |
| Unknown* | 80 | $118.365 | OTC Trade |
13:03:48 - 28-Jan-26 |
| Unknown* | 18 | $118.405 | SI Trade |
12:43:32 - 28-Jan-26 |
| Unknown* | 80 | $118.375 | SI Trade |
12:38:31 - 28-Jan-26 |
| Unknown* | 80 | $118.375 | OTC Trade |
12:38:31 - 28-Jan-26 |
| Unknown* | 133 | $118.385 | SI Trade |
12:31:36 - 28-Jan-26 |
| Unknown* | 1,200 | $118.3904 | OTC Trade |
12:23:39 - 28-Jan-26 |
| Unknown* | 81 | $118.365 | SI Trade |
12:13:14 - 28-Jan-26 |
| Unknown* | 81 | $118.365 | OTC Trade |
12:13:14 - 28-Jan-26 |
| Unknown* | 42 | $118.365 | SI Trade |
11:48:05 - 28-Jan-26 |
| Unknown* | 42 | $118.365 | OTC Trade |
11:48:05 - 28-Jan-26 |
| Unknown* | 45 | $118.365 | SI Trade |
11:46:21 - 28-Jan-26 |
| Unknown* | 36 | $118.39 | SI Trade |
16:27:01 - 27-Jan-26 |
| Unknown* | 56 | $118.39 | SI Trade |
16:26:53 - 27-Jan-26 |
| Unknown* | 38 | $118.39 | SI Trade |
16:26:52 - 27-Jan-26 |
| Unknown* | 55 | $118.39 | SI Trade |
16:25:17 - 27-Jan-26 |
| Unknown* | 52 | $118.39 | SI Trade |
16:23:05 - 27-Jan-26 |
| Unknown* | 3 | $118.395 | SI Trade |
15:59:42 - 27-Jan-26 |
| Unknown* | 20 | $118.3587 | OTC Trade |
14:28:02 - 27-Jan-26 |
| Unknown* | 0 | $118.345 | SI Trade |
13:48:36 - 27-Jan-26 |
| Unknown* | 41 | $118.345 | SI Trade |
13:48:36 - 27-Jan-26 |
| Unknown* | 0 | $118.345 | OTC Trade |
13:48:36 - 27-Jan-26 |
| Unknown* | 41 | $118.345 | OTC Trade |
13:48:36 - 27-Jan-26 |
| Unknown* | 3,000 | $118.3787 | OTC Trade |
13:10:24 - 27-Jan-26 |
| Unknown* | 1,000 | $118.3787 | OTC Trade |
13:03:07 - 27-Jan-26 |
| Unknown* | 10 | $118.40 | SI Trade |
11:46:12 - 27-Jan-26 |
| Unknown* | 10 | $118.40 | SI Trade |
11:45:22 - 27-Jan-26 |
| Unknown* | 675 | $118.3952 | OTC Trade |
10:52:11 - 27-Jan-26 |
| Unknown* | 400 | $118.38 | SI Trade |
16:29:41 - 26-Jan-26 |
| Unknown* | 16 | $118.38 | SI Trade |
16:16:13 - 26-Jan-26 |
| Unknown* | 80 | $118.38 | SI Trade |
16:14:33 - 26-Jan-26 |
| Unknown* | 1,176 | $118.3688 | SI Trade |
16:03:04 - 26-Jan-26 |
| Unknown* | 176 | $118.38 | SI Trade |
15:56:09 - 26-Jan-26 |
| Unknown* | 15 | $118.3776 | OTC Trade |
15:25:48 - 26-Jan-26 |
| Unknown* | 0 | $118.36 | SI Trade |
15:19:17 - 26-Jan-26 |
| Unknown* | 18 | $118.36 | SI Trade |
15:19:17 - 26-Jan-26 |
| Unknown* | 10 | $118.38 | SI Trade |
14:06:56 - 26-Jan-26 |
| Unknown* | 1,285 | $118.365 | SI Trade |
13:45:57 - 26-Jan-26 |
| Unknown* | 0 | $118.385 | SI Trade |
12:52:56 - 26-Jan-26 |
| Unknown* | 15 | $118.36 | SI Trade |
09:48:13 - 26-Jan-26 |
| Unknown* | 1,589 | $117.90566 | Currency Conversion Negotiated Trade |
08:58:46 - 26-Jan-26 |
| Unknown* | 338 | $118.365 | SI Trade |
08:10:08 - 26-Jan-26 |
| Unknown* | 1 | $118.36 | SI Trade |
16:24:18 - 23-Jan-26 |
| Unknown* | 33 | $118.415 | SI Trade |
16:13:11 - 23-Jan-26 |
| Unknown* | 22 | $118.395 | SI Trade |
16:04:59 - 23-Jan-26 |
| Unknown* | 69 | $118.395 | SI Trade |
16:04:57 - 23-Jan-26 |
| Unknown* | 66 | $118.395 | SI Trade |
16:04:49 - 23-Jan-26 |
| Unknown* | 45 | $118.395 | SI Trade |
16:00:44 - 23-Jan-26 |
| Unknown* | 35 | $118.395 | SI Trade |
15:16:40 - 23-Jan-26 |
| Unknown* | 14 | $118.395 | SI Trade |
15:07:15 - 23-Jan-26 |
| Unknown* | 262 | $118.40 | SI Trade |
14:53:00 - 23-Jan-26 |
| Unknown* | 135 | $118.3837 | OTC Trade |
14:25:54 - 23-Jan-26 |
| Unknown* | 0 | $118.41 | SI Trade |
11:37:01 - 23-Jan-26 |
| Unknown* | 1 | $118.385 | SI Trade |
11:35:31 - 23-Jan-26 |
| Unknown* | 1 | $118.385 | SI Trade |
11:35:17 - 23-Jan-26 |
| Unknown* | 1 | $118.375 | SI Trade |
10:35:36 - 23-Jan-26 |
| Unknown* | 20 | $118.33 | SI Trade |
09:55:36 - 23-Jan-26 |
| Unknown* | 1,000 | $118.505 | SI Trade |
08:31:27 - 23-Jan-26 |
| Unknown* | 846 | $118.3371 | SI Trade |
08:05:26 - 23-Jan-26 |
| Unknown* | 215 | $118.3597 | OTC Trade |
16:34:16 - 22-Jan-26 |
| Unknown* | 136 | $118.3615 | OTC Trade |
16:21:26 - 22-Jan-26 |
| Unknown* | 10 | $118.36 | SI Trade |
15:32:41 - 22-Jan-26 |
| Unknown* | 0 | $118.365 | SI Trade |
14:49:56 - 22-Jan-26 |
| Unknown* | 2,115 | $118.3593 | OTC Trade |
14:44:42 - 22-Jan-26 |
| Unknown* | 85 | $118.35 | SI Trade |
14:26:55 - 22-Jan-26 |
| Unknown* | 125 | $118.35 | SI Trade |
14:24:40 - 22-Jan-26 |
| Unknown* | 680 | $118.3441 | OTC Trade |
09:47:58 - 22-Jan-26 |
| Unknown* | 50 | $118.31 | SI Trade |
08:04:41 - 22-Jan-26 |
| Unknown* | 0 | $118.31 | SI Trade |
08:03:49 - 22-Jan-26 |
| Unknown* | 35 | $118.31 | SI Trade |
08:03:49 - 22-Jan-26 |