| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 61 | $119.215 | SI Trade |
15:33:56 - 02-Apr-26 |
| Unknown* | 123 | $119.1782 | OTC Trade |
15:00:28 - 02-Apr-26 |
| Unknown* | 1,066 | $119.2425 | OTC Trade |
14:58:51 - 02-Apr-26 |
| Unknown* | 68 | $119.165 | SI Trade |
14:57:45 - 02-Apr-26 |
| Unknown* | 204 | $119.25 | SI Trade |
13:59:41 - 02-Apr-26 |
| Unknown* | 1 | $119.22 | SI Trade |
11:58:45 - 02-Apr-26 |
| Unknown* | 1 | $119.22 | SI Trade |
11:45:25 - 02-Apr-26 |
| Unknown* | 253 | $119.07 | SI Trade |
09:01:59 - 02-Apr-26 |
| Unknown* | 2 | $119.285 | SI Trade |
08:46:12 - 02-Apr-26 |
| Unknown* | 137 | $119.12 | SI Trade |
08:40:44 - 02-Apr-26 |
| Unknown* | 2 | $119.17 | SI Trade |
08:07:29 - 02-Apr-26 |
| Unknown* | 2 | $119.17 | SI Trade |
08:07:20 - 02-Apr-26 |
| Unknown* | 2 | $119.17 | SI Trade |
08:07:15 - 02-Apr-26 |
| Unknown* | 2 | $119.17 | SI Trade |
08:04:49 - 02-Apr-26 |
| Unknown* | 21 | $119.17 | SI Trade |
08:04:49 - 02-Apr-26 |
| Unknown* | 33 | $119.19 | SI Trade |
16:29:47 - 01-Apr-26 |
| Unknown* | 197 | $119.2161 | OTC Trade |
16:12:15 - 01-Apr-26 |
| Unknown* | 29 | $119.19 | SI Trade |
16:11:27 - 01-Apr-26 |
| Unknown* | 17 | $119.19 | SI Trade |
16:03:37 - 01-Apr-26 |
| Unknown* | 15 | $119.19 | SI Trade |
15:56:27 - 01-Apr-26 |
| Unknown* | 295 | $119.12 | SI Trade |
15:37:49 - 01-Apr-26 |
| Unknown* | 4 | $119.145 | SI Trade |
15:20:46 - 01-Apr-26 |
| Unknown* | 67 | $119.145 | SI Trade |
15:20:37 - 01-Apr-26 |
| Unknown* | 2,770 | $119.1914 | SI Trade |
15:16:58 - 01-Apr-26 |
| Unknown* | 55 | $119.14 | SI Trade |
14:45:47 - 01-Apr-26 |
| Unknown* | 0 | $119.16 | SI Trade |
14:29:09 - 01-Apr-26 |
| Unknown* | 79 | $119.145 | SI Trade |
14:18:57 - 01-Apr-26 |
| Unknown* | 13 | $119.20 | SI Trade |
13:45:17 - 01-Apr-26 |
| Unknown* | 13 | $119.20 | SI Trade |
13:37:37 - 01-Apr-26 |
| Unknown* | 13 | $119.20 | SI Trade |
13:29:47 - 01-Apr-26 |
| Unknown* | 13 | $119.20 | SI Trade |
13:21:57 - 01-Apr-26 |
| Unknown* | 13 | $119.20 | SI Trade |
13:14:17 - 01-Apr-26 |
| Unknown* | 13 | $119.20 | SI Trade |
13:06:27 - 01-Apr-26 |
| Unknown* | 13 | $119.20 | SI Trade |
12:58:37 - 01-Apr-26 |
| Unknown* | 52 | $119.145 | SI Trade |
12:04:57 - 01-Apr-26 |
| Unknown* | 7,604 | $119.1582 | OTC Trade |
11:50:41 - 01-Apr-26 |
| Unknown* | 55,587 | $119.1457 | OTC Trade |
10:56:18 - 01-Apr-26 |
| Unknown* | 55 | $119.125 | SI Trade |
08:37:32 - 01-Apr-26 |
| Unknown* | 10 | $119.155 | SI Trade |
16:25:19 - 31-Mar-26 |
| Unknown* | 4 | $119.095 | SI Trade |
14:09:12 - 31-Mar-26 |
| Unknown* | 4 | $119.095 | OTC Trade |
14:09:12 - 31-Mar-26 |
| Unknown* | 8 | $119.105 | SI Trade |
13:27:39 - 31-Mar-26 |
| Unknown* | 16 | $119.095 | SI Trade |
13:21:57 - 31-Mar-26 |
| Unknown* | 35 | $119.11 | SI Trade |
12:50:39 - 31-Mar-26 |
| Unknown* | 6 | $119.115 | SI Trade |
11:43:22 - 31-Mar-26 |
| Unknown* | 2 | $119.105 | SI Trade |
08:43:51 - 31-Mar-26 |
| Unknown* | 1 | $119.135 | SI Trade |
08:43:51 - 31-Mar-26 |
| Unknown* | 130 | $119.1121 | OTC Trade |
08:07:21 - 31-Mar-26 |
| Unknown* | 3 | $119.095 | SI Trade |
08:04:46 - 31-Mar-26 |
| Unknown* | 50 | $119.11 | SI Trade |
15:55:55 - 30-Mar-26 |
| Unknown* | 183 | $119.1251 | OTC Trade |
15:12:31 - 30-Mar-26 |
| Unknown* | 4,384 | $119.1204 | OTC Trade |
15:04:25 - 30-Mar-26 |
| Unknown* | 270 | $119.1084 | SI Trade |
13:39:40 - 30-Mar-26 |
| Unknown* | 1 | $119.135 | SI Trade |
13:39:13 - 30-Mar-26 |
| Unknown* | 230 | $119.14 | SI Trade |
10:34:56 - 30-Mar-26 |
| Unknown* | 2 | $119.14 | SI Trade |
09:47:25 - 30-Mar-26 |
| Unknown* | 160 | $119.13 | SI Trade |
09:00:20 - 30-Mar-26 |
| Unknown* | 2 | $119.14 | SI Trade |
08:25:43 - 30-Mar-26 |
| Unknown* | 1 | $119.14 | SI Trade |
08:25:43 - 30-Mar-26 |
| Unknown* | 8 | $119.10 | SI Trade |
08:23:53 - 30-Mar-26 |
| Unknown* | 870 | $119.0426 | SI Trade |
08:06:04 - 30-Mar-26 |
| Unknown* | 170 | $119.13 | SI Trade |
08:03:15 - 30-Mar-26 |
| Unknown* | 1 | $119.13 | SI Trade |
16:26:01 - 27-Mar-26 |
| Unknown* | 32 | $119.13 | SI Trade |
16:25:32 - 27-Mar-26 |
| Unknown* | 1,761 | $119.1217 | OTC Trade |
16:18:43 - 27-Mar-26 |
| Unknown* | 84 | $119.1528 | OTC Trade |
16:09:22 - 27-Mar-26 |
| Unknown* | 118 | $119.08 | SI Trade |
14:56:14 - 27-Mar-26 |
| Unknown* | 54 | $119.13 | SI Trade |
14:27:39 - 27-Mar-26 |
| Unknown* | 10 | $119.095 | SI Trade |
14:15:38 - 27-Mar-26 |
| Unknown* | 5 | $119.15 | SI Trade |
13:51:10 - 27-Mar-26 |
| Unknown* | 60 | $119.075 | SI Trade |
11:49:10 - 27-Mar-26 |
| Unknown* | 0 | $119.09 | SI Trade |
08:25:25 - 27-Mar-26 |
| Unknown* | 61 | $119.09 | SI Trade |
08:25:25 - 27-Mar-26 |
| Unknown* | 300 | $119.05 | SI Trade |
08:11:32 - 27-Mar-26 |
| Unknown* | 81 | $119.05 | SI Trade |
16:04:46 - 26-Mar-26 |
| Unknown* | 2 | $119.07977 | SI Trade |
15:38:01 - 26-Mar-26 |
| Unknown* | 3,536 | $119.1039 | OTC Trade |
15:20:24 - 26-Mar-26 |
| Unknown* | 28 | $119.1195 | OTC Trade |
15:01:30 - 26-Mar-26 |
| Unknown* | 141 | $119.08062 | SI Trade |
15:01:02 - 26-Mar-26 |
| Unknown* | 50 | $119.115 | SI Trade |
14:42:25 - 26-Mar-26 |
| Unknown* | 5 | $119.115 | SI Trade |
14:41:28 - 26-Mar-26 |
| Unknown* | 0 | $119.115 | SI Trade |
14:37:27 - 26-Mar-26 |
| Unknown* | 77 | $119.115 | SI Trade |
14:37:26 - 26-Mar-26 |
| Unknown* | 0 | $119.115 | SI Trade |
13:41:19 - 26-Mar-26 |
| Unknown* | 40 | $119.115 | SI Trade |
13:41:18 - 26-Mar-26 |
| Unknown* | 19 | $119.085 | SI Trade |
13:23:49 - 26-Mar-26 |
| Unknown* | 1,270 | $119.07 | SI Trade |
12:55:43 - 26-Mar-26 |
| Unknown* | 33 | $119.12 | SI Trade |
12:42:25 - 26-Mar-26 |
| Unknown* | 371 | $119.0961 | OTC Trade |
11:03:14 - 26-Mar-26 |
| Unknown* | 168 | $119.12 | SI Trade |
09:43:34 - 26-Mar-26 |
| Unknown* | 83 | $119.12 | SI Trade |
09:29:00 - 26-Mar-26 |
| Unknown* | 157 | $119.12 | SI Trade |
09:20:08 - 26-Mar-26 |
| Unknown* | 8 | $119.05 | SI Trade |
08:29:37 - 26-Mar-26 |
| Unknown* | 14,111 | $119.06 | SI Trade |
16:44:38 - 25-Mar-26 |
| Unknown* | 102 | $119.0189 | OTC Trade |
15:34:24 - 25-Mar-26 |
| Unknown* | 57 | $119.07 | SI Trade |
14:35:28 - 25-Mar-26 |
| Unknown* | 646 | $119.05 | SI Trade |
14:01:58 - 25-Mar-26 |
| Unknown* | 50 | $119.055 | SI Trade |
12:48:43 - 25-Mar-26 |
| Unknown* | 50 | $119.055 | OTC Trade |
12:48:43 - 25-Mar-26 |
| Unknown* | 350 | $119.035 | SI Trade |
09:25:20 - 25-Mar-26 |
| Unknown* | 10 | $119.055 | OTC Trade |
08:54:33 - 25-Mar-26 |
| Unknown* | 10 | $119.055 | SI Trade |
08:54:33 - 25-Mar-26 |
| Unknown* | 24 | $119.075 | SI Trade |
16:25:20 - 24-Mar-26 |
| Unknown* | 4 | $119.075 | SI Trade |
16:24:03 - 24-Mar-26 |
| Unknown* | 1,307 | $119.05201 | SI Trade |
15:03:12 - 24-Mar-26 |
| Unknown* | 514 | $119.04 | SI Trade |
14:37:04 - 24-Mar-26 |
| Unknown* | 20 | $119.04 | SI Trade |
14:22:44 - 24-Mar-26 |
| Unknown* | 250 | $119.07 | SI Trade |
14:19:38 - 24-Mar-26 |
| Unknown* | 84 | $119.07 | SI Trade |
13:37:31 - 24-Mar-26 |
| Unknown* | 1,000 | $119.075 | SI Trade |
10:16:46 - 24-Mar-26 |
| Unknown* | 425 | $119.075 | SI Trade |
09:42:06 - 24-Mar-26 |
| Unknown* | 160 | $119.04 | SI Trade |
09:24:58 - 24-Mar-26 |
| Unknown* | 6,280 | $119.02 | SI Trade |
08:20:20 - 24-Mar-26 |
| Unknown* | 5,372 | $119.0091 | OTC Trade |
16:27:23 - 23-Mar-26 |
| Unknown* | 36 | $119.0091 | OTC Trade |
16:26:35 - 23-Mar-26 |
| Unknown* | 2 | $119.0091 | OTC Trade |
16:15:45 - 23-Mar-26 |
| Unknown* | 2 | $119.06 | SI Trade |
15:43:34 - 23-Mar-26 |
| Unknown* | 0 | $119.05 | SI Trade |
15:19:50 - 23-Mar-26 |
| Unknown* | 101 | $119.06 | SI Trade |
14:31:23 - 23-Mar-26 |
| Unknown* | 2 | $119.07 | SI Trade |
14:28:14 - 23-Mar-26 |
| Unknown* | 2 | $119.07 | SI Trade |
12:45:58 - 23-Mar-26 |
| Unknown* | 381 | $119.065 | SI Trade |
12:31:23 - 23-Mar-26 |
| Unknown* | 2 | $119.095 | SI Trade |
12:04:08 - 23-Mar-26 |
| Unknown* | 50 | $119.00 | SI Trade |
11:16:29 - 23-Mar-26 |
| Unknown* | 18 | $119.00 | SI Trade |
11:15:39 - 23-Mar-26 |
| Unknown* | 51 | $119.00 | SI Trade |
11:14:39 - 23-Mar-26 |
| Unknown* | 45 | $119.00 | SI Trade |
11:13:39 - 23-Mar-26 |
| Unknown* | 900 | $119.0213 | SI Trade |
10:15:00 - 23-Mar-26 |
| Unknown* | 7 | $119.02 | SI Trade |
09:44:52 - 23-Mar-26 |
| Unknown* | 3 | $119.07 | SI Trade |
09:03:34 - 23-Mar-26 |
| Unknown* | 3 | $119.07 | SI Trade |
08:46:42 - 23-Mar-26 |
| Unknown* | 1 | $119.07 | SI Trade |
08:33:29 - 23-Mar-26 |
| Unknown* | 1 | $119.05 | SI Trade |
08:05:11 - 23-Mar-26 |
| Unknown* | 3,000 | $119.0456 | OTC Trade |
17:31:49 - 20-Mar-26 |
| Unknown* | 3,000 | $119.0456 | OTC Trade |
17:31:49 - 20-Mar-26 |
| Unknown* | 3,000 | $119.0456 | OTC Trade |
17:31:49 - 20-Mar-26 |
| Unknown* | 26 | $118.975 | SI Trade |
16:29:54 - 20-Mar-26 |
| Unknown* | 3 | $119.03 | SI Trade |
16:26:08 - 20-Mar-26 |
| Unknown* | 32 | $119.015 | SI Trade |
16:20:04 - 20-Mar-26 |
| Unknown* | 16 | $119.015 | SI Trade |
16:15:14 - 20-Mar-26 |
| Unknown* | 211 | $119.005 | SI Trade |
15:28:35 - 20-Mar-26 |
| Unknown* | 30 | $119.005 | SI Trade |
14:08:11 - 20-Mar-26 |
| Unknown* | 1 | $119.03 | SI Trade |
13:50:15 - 20-Mar-26 |
| Unknown* | 86 | $119.03 | SI Trade |
12:57:44 - 20-Mar-26 |
| Unknown* | 0 | $119.00 | OTC Trade |
12:49:25 - 20-Mar-26 |
| Unknown* | 0 | $119.00 | SI Trade |
12:49:25 - 20-Mar-26 |
| Unknown* | 4 | $119.03 | SI Trade |
12:42:06 - 20-Mar-26 |
| Unknown* | 29 | $119.035 | SI Trade |
16:26:41 - 19-Mar-26 |
| Unknown* | 37 | $119.0044 | OTC Trade |
15:26:13 - 19-Mar-26 |
| Unknown* | 358 | $119.025 | SI Trade |
14:03:09 - 19-Mar-26 |
| Unknown* | 5 | $118.99 | SI Trade |
11:29:42 - 19-Mar-26 |
| Unknown* | 0 | $119.055 | SI Trade |
10:42:42 - 19-Mar-26 |
| Unknown* | 6 | $118.97 | SI Trade |
09:00:58 - 19-Mar-26 |
| Unknown* | 266 | $118.96 | SI Trade |
08:36:48 - 19-Mar-26 |
| Unknown* | 1 | $118.98 | SI Trade |
08:22:47 - 19-Mar-26 |
| Unknown* | 3 | $118.97 | SI Trade |
08:17:41 - 19-Mar-26 |
| Unknown* | 335 | $118.945 | SI Trade |
08:07:05 - 19-Mar-26 |
| Unknown* | 1 | $118.97 | SI Trade |
08:04:51 - 19-Mar-26 |
| Unknown* | 48 | $118.9525 | OTC Trade |
15:34:17 - 18-Mar-26 |
| Unknown* | 150 | $118.99 | SI Trade |
15:22:58 - 18-Mar-26 |
| Unknown* | 340 | $118.965 | SI Trade |
15:10:45 - 18-Mar-26 |
| Unknown* | 550 | $118.965 | OTC Trade |
13:16:54 - 18-Mar-26 |
| Unknown* | 550 | $118.965 | SI Trade |
13:16:54 - 18-Mar-26 |
| Unknown* | 0 | $118.93 | SI Trade |
08:10:21 - 18-Mar-26 |
| Unknown* | 3 | $118.955 | SI Trade |
16:27:11 - 17-Mar-26 |
| Unknown* | 1 | $118.98 | SI Trade |
16:27:01 - 17-Mar-26 |
| Unknown* | 68 | $118.9763 | OTC Trade |
16:18:41 - 17-Mar-26 |
| Unknown* | 7 | $118.98 | SI Trade |
16:15:25 - 17-Mar-26 |
| Unknown* | 260 | $118.955 | SI Trade |
15:38:40 - 17-Mar-26 |
| Unknown* | 35 | $118.91 | SI Trade |
14:48:52 - 17-Mar-26 |
| Unknown* | 510 | $118.945 | SI Trade |
08:19:27 - 17-Mar-26 |
| Unknown* | 2 | $118.975 | SI Trade |
16:27:57 - 16-Mar-26 |
| Unknown* | 1 | $118.95 | SI Trade |
16:27:05 - 16-Mar-26 |
| Unknown* | 17 | $118.95 | SI Trade |
15:58:36 - 16-Mar-26 |
| Unknown* | 38 | $118.95 | SI Trade |
15:58:36 - 16-Mar-26 |
| Unknown* | 25 | $118.95 | SI Trade |
15:58:36 - 16-Mar-26 |
| Unknown* | 8 | $118.95 | SI Trade |
15:58:36 - 16-Mar-26 |
| Unknown* | 42 | $118.95 | SI Trade |
15:58:36 - 16-Mar-26 |
| Unknown* | 13 | $118.95 | SI Trade |
15:58:36 - 16-Mar-26 |
| Unknown* | 8 | $118.95 | SI Trade |
15:58:36 - 16-Mar-26 |
| Unknown* | 13 | $118.95 | SI Trade |
15:58:36 - 16-Mar-26 |
| Unknown* | 13 | $118.95 | SI Trade |
15:58:36 - 16-Mar-26 |
| Unknown* | 84 | $118.95 | SI Trade |
15:58:36 - 16-Mar-26 |
| Unknown* | 17 | $118.95 | SI Trade |
15:58:36 - 16-Mar-26 |
| Unknown* | 12 | $118.965 | SI Trade |
15:22:30 - 16-Mar-26 |
| Unknown* | 2 | $118.95 | SI Trade |
15:18:03 - 16-Mar-26 |
| Unknown* | 329 | $118.93 | SI Trade |
14:17:21 - 16-Mar-26 |
| Unknown* | 11 | $118.975 | SI Trade |
13:44:07 - 16-Mar-26 |
| Unknown* | 200 | $118.9361 | SI Trade |
13:22:57 - 16-Mar-26 |
| Unknown* | 99 | $118.985 | SI Trade |
12:49:02 - 16-Mar-26 |
| Unknown* | 510 | $118.945 | SI Trade |
10:41:47 - 16-Mar-26 |
| Unknown* | 555 | $118.95 | SI Trade |
09:12:43 - 16-Mar-26 |
| Unknown* | 1 | $118.99 | SI Trade |
08:20:16 - 16-Mar-26 |
| Unknown* | 634 | $118.9316 | OTC Trade |
17:15:03 - 13-Mar-26 |
| Unknown* | 20 | $118.97 | SI Trade |
16:27:01 - 13-Mar-26 |
| Unknown* | 4,562 | $118.9411 | SI Trade |
15:00:40 - 13-Mar-26 |
| Unknown* | 1 | $118.96 | SI Trade |
13:32:04 - 13-Mar-26 |
| Unknown* | 42 | $118.895 | SI Trade |
13:07:30 - 13-Mar-26 |
| Unknown* | 0 | $118.91 | SI Trade |
12:39:00 - 13-Mar-26 |
| Unknown* | 86 | $118.895 | SI Trade |
12:30:23 - 13-Mar-26 |