| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 241 | $114.2724 | SI Trade |
18:36:41 - 13-Mar-25 |
| Sell* | 104 | $114.2429 | SI Trade |
15:28:20 - 13-Mar-25 |
| Unknown* | 330 | $114.2545 | OTC Trade |
19:24:56 - 12-Mar-25 |
| Unknown* | 1,236 | $114.2549 | SI Trade |
19:02:12 - 12-Mar-25 |
| Unknown* | 8,751 | $114.2775 | SI Trade |
16:50:07 - 12-Mar-25 |
| Unknown* | 10 | $114.295 | SI Trade |
16:07:39 - 12-Mar-25 |
| Sell* | 143 | $114.21 | SI Trade |
12:57:08 - 12-Mar-25 |
| Buy* | 400 | $114.26 | SI Trade |
10:25:10 - 12-Mar-25 |
| Unknown* | 0 | $114.25 | SI Trade |
08:06:13 - 12-Mar-25 |
| Unknown* | 2,843 | $114.2493 | SI Trade |
14:29:34 - 11-Mar-25 |
| Unknown* | 350 | $114.22 | OTC Trade |
14:14:39 - 11-Mar-25 |
| Sell* | 1,800 | $114.2196 | SI Trade |
11:19:06 - 11-Mar-25 |
| Unknown* | 8,751 | $114.2391 | SI Trade Negotiated Trade |
07:58:23 - 11-Mar-25 |
| Unknown* | 8,751 | $114.2391 | SI Trade Negotiated Trade |
07:58:23 - 11-Mar-25 |
| Unknown* | -8,751 | $0.00 | SI Trade Correction Negotiated Trade |
07:58:23 - 11-Mar-25 |
| Unknown* | -8,751 | $114.2391 | SI Trade Correction Negotiated Trade |
07:58:23 - 11-Mar-25 |
| Unknown* | 8,751 | $0.00 | SI Trade Negotiated Trade |
07:58:23 - 11-Mar-25 |
| Unknown* | 0 | $114.26 | SI Trade |
16:19:12 - 10-Mar-25 |
| Unknown* | 33 | $114.26 | SI Trade |
16:19:12 - 10-Mar-25 |
| Unknown* | 12 | $114.25 | SI Trade |
16:03:48 - 10-Mar-25 |
| Unknown* | 0 | $114.25 | SI Trade |
15:46:22 - 10-Mar-25 |
| Unknown* | 1 | $114.255 | SI Trade |
14:09:57 - 10-Mar-25 |
| Buy* | 100 | $114.225 | SI Trade |
10:17:34 - 10-Mar-25 |
| Unknown* | 950 | $114.2022 | OTC Trade |
08:06:24 - 10-Mar-25 |
| Unknown* | 7 | $114.255 | SI Trade |
15:48:31 - 07-Mar-25 |
| Unknown* | 48 | $114.23 | SI Trade |
15:44:09 - 07-Mar-25 |
| Unknown* | 807 | $114.1629 | SI Trade |
15:41:29 - 07-Mar-25 |
| Unknown* | 49 | $114.22 | SI Trade |
14:18:44 - 07-Mar-25 |
| Buy* | 61 | $114.22 | SI Trade |
10:57:44 - 07-Mar-25 |
| Sell* | 45 | $114.17 | SI Trade |
08:04:03 - 07-Mar-25 |
| Unknown* | 45 | $114.17 | OTC Trade |
08:04:03 - 07-Mar-25 |
| Unknown* | 89 | $114.235 | SI Trade |
15:20:06 - 06-Mar-25 |
| Sell* | 9 | $114.175 | SI Trade |
12:14:44 - 06-Mar-25 |
| Sell* | 200 | $114.175 | SI Trade |
09:46:08 - 06-Mar-25 |
| Unknown* | 0 | $114.215 | SI Trade |
08:06:19 - 06-Mar-25 |
| Unknown* | 0 | $114.215 | OTC Trade |
08:06:19 - 06-Mar-25 |
| Unknown* | 19,535 | $114.21 | SI Trade |
16:53:43 - 05-Mar-25 |
| Unknown* | 6 | $114.19 | SI Trade |
15:52:15 - 05-Mar-25 |
| Unknown* | 12 | $114.19 | SI Trade |
15:17:54 - 05-Mar-25 |
| Unknown* | 0 | $114.18 | SI Trade |
15:09:05 - 05-Mar-25 |
| Buy* | 208 | $114.19 | SI Trade |
10:02:55 - 05-Mar-25 |
| Unknown* | 1,290 | $114.1131 | OTC Trade |
17:11:29 - 04-Mar-25 |
| Unknown* | 10 | $114.11 | SI Trade |
14:10:16 - 04-Mar-25 |
| Buy* | 18 | $114.18 | SI Trade |
11:05:25 - 04-Mar-25 |
| Unknown* | 166 | $114.1093 | SI Trade |
19:56:02 - 03-Mar-25 |
| Unknown* | 50 | $114.095 | SI Trade |
15:49:54 - 03-Mar-25 |
| Unknown* | 68 | $114.15 | SI Trade |
15:34:14 - 03-Mar-25 |
| Unknown* | 0 | $114.09 | SI Trade |
14:53:45 - 03-Mar-25 |
| Unknown* | 15 | $114.09 | SI Trade |
14:53:45 - 03-Mar-25 |
| Unknown* | 265 | $114.10 | OTC Trade |
14:25:50 - 03-Mar-25 |
| Sell* | 40 | $114.10 | SI Trade |
13:47:23 - 03-Mar-25 |
| Buy* | 19 | $114.15 | SI Trade |
12:22:04 - 03-Mar-25 |
| Unknown* | 0 | $114.165 | SI Trade |
09:42:03 - 03-Mar-25 |
| Unknown* | 0 | $114.165 | SI Trade |
09:42:03 - 03-Mar-25 |
| Buy* | 7 | $114.165 | SI Trade |
09:42:02 - 03-Mar-25 |
| Sell* | 25 | $114.09 | SI Trade |
08:42:45 - 03-Mar-25 |
| Buy* | 35 | $114.165 | SI Trade |
08:25:09 - 03-Mar-25 |
| Unknown* | 0 | $114.125 | SI Trade |
08:06:16 - 03-Mar-25 |
| Unknown* | 30 | $114.165 | SI Trade |
14:02:50 - 28-Feb-25 |
| Unknown* | 180 | $114.07 | SI Trade |
14:39:19 - 27-Feb-25 |
| Sell* | 400 | $114.07 | SI Trade |
13:02:59 - 27-Feb-25 |