| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 214 | $115.3638 | SI Trade |
17:57:04 - 04-Jun-25 |
| Unknown* | 21,671 | $115.3725 | SI Trade |
16:47:48 - 04-Jun-25 |
| Unknown* | 50 | $115.41382 | OTC Trade |
16:30:44 - 04-Jun-25 |
| Unknown* | 7,735 | $115.3365 | OTC Trade |
16:26:38 - 04-Jun-25 |
| Unknown* | 136 | $115.3928 | SI Trade |
16:14:11 - 04-Jun-25 |
| Unknown* | 23,709 | $115.33501 | OTC Trade |
16:14:09 - 04-Jun-25 |
| Unknown* | 200 | $115.3629 | OTC Trade |
14:14:04 - 04-Jun-25 |
| Buy* | 14 | $115.385 | SI Trade |
10:40:55 - 04-Jun-25 |
| Unknown* | 1 | $115.385 | SI Trade |
08:53:18 - 04-Jun-25 |
| Unknown* | 0 | $115.385 | SI Trade |
08:53:18 - 04-Jun-25 |
| Unknown* | 1 | $115.385 | OTC Trade |
08:53:18 - 04-Jun-25 |
| Unknown* | 9 | $115.385 | SI Trade |
08:53:12 - 04-Jun-25 |
| Unknown* | 420 | $115.3562 | SI Trade |
15:53:37 - 03-Jun-25 |
| Unknown* | 60 | $115.295 | SI Trade |
14:42:21 - 03-Jun-25 |
| Buy* | 11 | $115.36 | SI Trade |
08:44:19 - 03-Jun-25 |
| Buy* | 76 | $115.36 | SI Trade |
08:43:14 - 03-Jun-25 |
| Unknown* | 0 | $115.36 | SI Trade |
08:02:13 - 03-Jun-25 |
| Unknown* | 1,822 | $115.3089 | OTC Trade |
15:58:59 - 02-Jun-25 |
| Unknown* | 6,450 | $115.3105 | OTC Trade |
15:36:41 - 02-Jun-25 |
| Unknown* | 6,450 | $115.314 | OTC Trade |
15:36:41 - 02-Jun-25 |
| Unknown* | 5,520 | $115.3134 | OTC Trade |
14:59:01 - 02-Jun-25 |
| Buy* | 23 | $115.355 | SI Trade |
11:58:47 - 02-Jun-25 |
| Unknown* | 40 | $115.335 | SI Trade |
15:54:10 - 30-May-25 |
| Unknown* | 2,595 | $115.3131 | OTC Trade |
15:16:21 - 30-May-25 |
| Unknown* | 11 | $115.285 | SI Trade |
15:11:23 - 30-May-25 |
| Unknown* | 0 | $115.28 | SI Trade |
14:56:54 - 30-May-25 |
| Unknown* | 15 | $115.28 | SI Trade |
14:56:54 - 30-May-25 |
| Buy* | 9 | $115.335 | SI Trade |
12:21:40 - 30-May-25 |
| Buy* | 46 | $115.335 | SI Trade |
11:27:00 - 30-May-25 |
| Buy* | 8 | $115.355 | SI Trade |
08:18:00 - 30-May-25 |
| Unknown* | 8,238 | $115.3031 | OTC Trade |
15:42:07 - 29-May-25 |
| Unknown* | 21,671 | $115.2925 | SI Trade |
16:46:49 - 28-May-25 |
| Unknown* | 6,812 | $115.2665 | OTC Trade |
14:54:13 - 28-May-25 |
| Unknown* | 161 | $115.225 | SI Trade |
14:52:21 - 28-May-25 |
| Unknown* | 41,366 | $115.2594 | OTC Trade |
14:50:19 - 28-May-25 |
| Unknown* | 0 | $115.22 | SI Trade |
15:22:03 - 27-May-25 |
| Unknown* | 2,370 | $115.2499 | OTC Trade |
14:59:12 - 27-May-25 |
| Unknown* | 40 | $115.295 | SI Trade |
14:58:07 - 27-May-25 |
| Sell* | 19 | $115.22 | SI Trade |
13:46:51 - 27-May-25 |
| Buy* | 100 | $115.28 | SI Trade |
13:45:07 - 27-May-25 |
| Unknown* | 200 | $115.2578 | OTC Trade |
13:14:57 - 27-May-25 |
| Sell* | 30 | $115.215 | SI Trade |
10:44:24 - 27-May-25 |
| Unknown* | 21,671 | $115.2906 | SI Trade Negotiated Trade |
08:20:09 - 27-May-25 |
| Unknown* | -21,671 | $115.2906 | SI Trade Correction Negotiated Trade |
08:20:09 - 27-May-25 |
| Unknown* | 21,671 | $115.2906 | SI Trade Negotiated Trade |
08:20:09 - 27-May-25 |
| Unknown* | -21,671 | $0.00 | SI Trade Correction |
08:20:09 - 27-May-25 |
| Unknown* | 21,671 | $0.00 | SI Trade |
08:20:09 - 27-May-25 |
| Unknown* | 0 | $115.25 | SI Trade |
08:12:12 - 27-May-25 |
| Unknown* | 200 | $115.25 | SI Trade |
14:11:53 - 26-May-25 |
| Unknown* | 4,350 | $115.2452 | OTC Trade |
12:53:04 - 26-May-25 |
| Unknown* | 0 | $115.25 | SI Trade |
10:44:34 - 26-May-25 |
| Unknown* | 0 | $115.23 | SI Trade |
08:22:33 - 26-May-25 |
| Unknown* | 0 | $115.25 | SI Trade |
08:01:56 - 26-May-25 |
| Unknown* | 44 | $115.25 | SI Trade |
16:28:21 - 23-May-25 |
| Unknown* | 2,920 | $115.2284 | OTC Trade |
16:11:02 - 23-May-25 |
| Sell* | 90 | $115.22 | SI Trade |
13:51:08 - 23-May-25 |
| Unknown* | 12 | $115.145 | SI Trade |
16:15:35 - 22-May-25 |
| Unknown* | 17 | $115.18 | SI Trade |
15:48:08 - 22-May-25 |
| Unknown* | 160 | $115.2043 | OTC Trade |
08:41:19 - 22-May-25 |
| Unknown* | 1,829 | $115.1729 | SI Trade |
17:06:11 - 21-May-25 |
| Unknown* | 1,395 | $115.1905 | SI Trade |
16:32:44 - 21-May-25 |
| Unknown* | 790 | $115.1415 | OTC Trade |
15:27:17 - 21-May-25 |
| Sell* | 91 | $115.12 | SI Trade |
12:28:53 - 21-May-25 |
| Unknown* | 974 | $115.1467 | OTC Trade |
10:43:10 - 21-May-25 |
| Unknown* | 2,090 | $115.1399 | OTC Trade |
18:30:10 - 20-May-25 |
| Unknown* | 35 | $115.185 | SI Trade |
14:22:22 - 20-May-25 |
| Unknown* | 1,040 | $115.1533 | OTC Trade |
15:42:30 - 19-May-25 |
| Unknown* | 275 | $115.1644 | SI Trade |
15:05:59 - 19-May-25 |
| Unknown* | 13,725 | $115.1404 | OTC Trade |
14:31:57 - 19-May-25 |
| Sell* | 1,800 | $115.1208 | SI Trade |
13:49:27 - 19-May-25 |
| Unknown* | 800 | $115.1202 | OTC Trade |
14:29:35 - 16-May-25 |
| Buy* | 50 | $115.13 | SI Trade |
08:04:10 - 16-May-25 |
| Buy* | 333 | $115.145 | SI Trade |
10:43:13 - 15-May-25 |
| Sell* | 382 | $115.07 | SI Trade |
10:21:51 - 15-May-25 |
| Unknown* | 500 | $115.0793 | SI Trade |
17:23:31 - 14-May-25 |
| Unknown* | 6,263 | $115.053 | SI Trade |
15:33:47 - 14-May-25 |
| Unknown* | 115 | $115.0359 | SI Trade |
14:52:34 - 14-May-25 |
| Unknown* | 0 | $115.105 | OTC Trade |
13:43:49 - 14-May-25 |
| Unknown* | 0 | $115.105 | SI Trade |
13:43:49 - 14-May-25 |
| Unknown* | 425 | $115.095 | SI Trade |
14:46:45 - 13-May-25 |
| Sell* | 30 | $115.03 | SI Trade |
13:06:16 - 13-May-25 |
| Sell* | 20 | $115.03 | SI Trade |
12:10:39 - 13-May-25 |
| Unknown* | 0 | $115.00 | OTC Trade |
15:15:03 - 12-May-25 |
| Unknown* | 0 | $115.00 | SI Trade |
15:15:03 - 12-May-25 |
| Unknown* | 254 | $115.00 | SI Trade |
15:15:03 - 12-May-25 |
| Unknown* | 254 | $115.00 | OTC Trade |
15:15:03 - 12-May-25 |
| Unknown* | 3,000 | $115.027 | OTC Trade |
14:45:35 - 12-May-25 |
| Unknown* | 130 | $115.0277 | OTC Trade |
09:06:16 - 12-May-25 |
| Unknown* | 0 | $115.08 | SI Trade |
08:16:58 - 12-May-25 |
| Unknown* | 10 | $115.08 | SI Trade |
14:54:04 - 09-May-25 |
| Unknown* | 3 | $114.98 | SI Trade |
15:53:51 - 08-May-25 |
| Buy* | 3 | $115.055 | SI Trade |
11:44:52 - 08-May-25 |
| Buy* | 20 | $115.055 | SI Trade |
08:40:10 - 08-May-25 |
| Unknown* | 1,449 | $114.9967 | OTC Trade |
20:24:27 - 07-May-25 |
| Unknown* | 2,000 | $114.9942 | OTC Trade |
20:24:01 - 07-May-25 |
| Unknown* | 1,010 | $114.985 | SI Trade |
15:34:31 - 07-May-25 |
| Unknown* | 0 | $115.015 | SI Trade |
14:08:41 - 07-May-25 |
| Unknown* | 2,277 | $114.9836 | OTC Trade |
14:59:33 - 06-May-25 |
| Unknown* | 9,339 | $114.9321 | SI Trade |
14:39:18 - 06-May-25 |
| Unknown* | 0 | $114.925 | SI Trade |
13:08:38 - 06-May-25 |
| Sell* | 10 | $114.925 | SI Trade |
13:08:38 - 06-May-25 |
| Sell* | 50 | $114.925 | SI Trade |
08:58:19 - 06-May-25 |
| Buy* | 15 | $115.00 | SI Trade |
08:41:20 - 06-May-25 |
| Unknown* | 0 | $115.005 | SI Trade |
08:06:26 - 06-May-25 |
| Unknown* | 200 | $114.995 | SI Trade |
16:22:57 - 05-May-25 |
| Unknown* | 200 | $114.995 | OTC Trade |
16:22:57 - 05-May-25 |
| Unknown* | 68 | $114.99 | SI Trade |
15:38:10 - 05-May-25 |
| Unknown* | 10 | $114.995 | SI Trade |
09:52:13 - 05-May-25 |
| Unknown* | 0 | $114.95 | SI Trade |
08:10:35 - 05-May-25 |
| Unknown* | 9 | $115.1026 | OTC Trade |
08:04:28 - 05-May-25 |
| Unknown* | 30 | $114.95 | SI Trade |
08:04:08 - 05-May-25 |
| Unknown* | 531 | $114.9804 | SI Trade |
16:24:45 - 02-May-25 |
| Unknown* | 100 | $114.95 | SI Trade |
14:01:57 - 02-May-25 |
| Buy* | 15 | $114.985 | SI Trade |
12:27:15 - 02-May-25 |
| Unknown* | 250 | $114.9334 | OTC Trade |
08:10:50 - 02-May-25 |
| Unknown* | 50 | $114.9153 | OTC Trade |
08:09:12 - 02-May-25 |
| Unknown* | 219 | $114.8748 | SI Trade |
17:25:54 - 30-Apr-25 |
| Unknown* | 128 | $114.9657 | SI Trade |
16:08:32 - 30-Apr-25 |
| Buy* | 9 | $114.90 | SI Trade |
12:13:02 - 30-Apr-25 |
| Unknown* | 2,929,500 | $114.8804 | OTC Trade |
08:58:43 - 30-Apr-25 |
| Unknown* | 6,600 | $114.8976 | OTC Trade |
18:52:05 - 29-Apr-25 |
| Buy* | 2 | $114.90 | SI Trade |
13:54:27 - 29-Apr-25 |
| Unknown* | 60 | $114.92 | OTC Trade |
13:33:41 - 29-Apr-25 |
| Buy* | 60 | $114.92 | SI Trade |
13:33:41 - 29-Apr-25 |
| Unknown* | 0 | $114.92 | SI Trade |
08:41:03 - 29-Apr-25 |
| Unknown* | 3,433 | $114.8701 | OTC Trade |
19:59:20 - 28-Apr-25 |
| Unknown* | 0 | $114.845 | SI Trade |
15:41:41 - 28-Apr-25 |
| Unknown* | 20 | $114.90 | OTC Trade |
15:20:15 - 28-Apr-25 |
| Unknown* | 20 | $114.90 | SI Trade |
15:20:15 - 28-Apr-25 |
| Unknown* | 0 | $114.90 | SI Trade |
08:07:02 - 28-Apr-25 |
| Unknown* | 0 | $114.90 | SI Trade |
08:07:01 - 28-Apr-25 |
| Unknown* | 20 | $114.90 | SI Trade |
15:48:30 - 25-Apr-25 |
| Unknown* | 1,370 | $114.8478 | OTC Trade |
15:11:32 - 25-Apr-25 |
| Unknown* | 26 | $114.90 | SI Trade |
14:41:47 - 25-Apr-25 |
| Unknown* | 0 | $114.90 | SI Trade |
12:03:26 - 25-Apr-25 |
| Unknown* | 9 | $114.99 | OTC Trade |
08:01:57 - 25-Apr-25 |
| Unknown* | 7,430 | $114.8591 | SI Trade |
15:31:35 - 24-Apr-25 |
| Unknown* | 18,602 | $114.8467 | OTC Trade |
15:16:23 - 24-Apr-25 |
| Unknown* | 455 | $114.7672 | SI Trade |
20:51:50 - 23-Apr-25 |
| Buy* | 18 | $114.835 | SI Trade |
12:29:57 - 23-Apr-25 |
| Unknown* | 9 | $114.9302 | OTC Trade |
08:07:34 - 23-Apr-25 |
| Unknown* | 349 | $114.7635 | OTC Trade |
15:41:48 - 22-Apr-25 |
| Unknown* | 588 | $114.8028 | OTC Trade |
15:15:37 - 22-Apr-25 |
| Unknown* | 8,067 | $114.8028 | SI Trade |
15:10:32 - 22-Apr-25 |
| Unknown* | 0 | $114.76 | SI Trade |
08:36:35 - 22-Apr-25 |
| Unknown* | 6,372 | $114.784 | OTC Trade |
08:18:59 - 22-Apr-25 |
| Unknown* | 26,498 | $114.7783 | SI Trade |
17:23:10 - 21-Apr-25 |
| Unknown* | 310 | $114.7852 | SI Trade |
20:56:45 - 17-Apr-25 |
| Unknown* | 310 | $114.7248 | SI Trade |
20:49:25 - 17-Apr-25 |
| Unknown* | 80 | $114.75 | SI Trade |
11:42:56 - 17-Apr-25 |
| Buy* | 200 | $114.7776 | SI Trade |
10:43:02 - 17-Apr-25 |
| Unknown* | 0 | $114.79 | SI Trade |
09:15:25 - 17-Apr-25 |
| Unknown* | 0 | $114.70 | SI Trade |
08:05:08 - 17-Apr-25 |
| Unknown* | 610 | $114.7728 | SI Trade |
19:39:16 - 16-Apr-25 |
| Unknown* | 620 | $114.7728 | SI Trade |
19:33:47 - 16-Apr-25 |
| Unknown* | 620 | $114.7348 | SI Trade |
17:35:37 - 16-Apr-25 |
| Sell* | 43 | $114.63 | SI Trade |
08:36:55 - 16-Apr-25 |
| Unknown* | 2,660 | $114.6758 | SI Trade |
15:00:53 - 15-Apr-25 |
| Unknown* | 2,064 | $114.6747 | OTC Trade |
14:25:16 - 15-Apr-25 |
| Unknown* | 0 | $114.71 | SI Trade |
13:23:22 - 15-Apr-25 |
| Unknown* | 0 | $114.72 | SI Trade |
13:19:51 - 15-Apr-25 |
| Buy* | 50 | $114.73 | SI Trade |
12:26:44 - 15-Apr-25 |
| Sell* | 9 | $114.65 | SI Trade |
10:58:02 - 15-Apr-25 |
| Unknown* | 6,026 | $114.6902 | SI Trade |
20:17:59 - 14-Apr-25 |
| Unknown* | 1,065 | $114.6896 | SI Trade |
20:14:33 - 14-Apr-25 |
| Unknown* | 7,078 | $114.6825 | SI Trade |
16:45:22 - 14-Apr-25 |
| Unknown* | 3,904 | $114.6402 | SI Trade |
15:25:46 - 14-Apr-25 |
| Unknown* | 0 | $114.65 | SI Trade |
08:12:18 - 14-Apr-25 |
| Unknown* | 0 | $114.575 | SI Trade |
16:13:59 - 11-Apr-25 |
| Unknown* | 0 | $114.68 | SI Trade |
12:32:36 - 11-Apr-25 |
| Unknown* | 5 | $114.68 | SI Trade |
12:32:29 - 11-Apr-25 |
| Unknown* | 40 | $114.635 | SI Trade |
09:01:12 - 11-Apr-25 |
| Unknown* | 95 | $114.70 | SI Trade |
08:13:19 - 11-Apr-25 |
| Unknown* | 7,078 | $0.00 | SI Trade |
07:48:46 - 11-Apr-25 |
| Unknown* | 7,078 | $114.6465 | SI Trade |
15:07:12 - 10-Apr-25 |
| Unknown* | -7,078 | $114.615 | SI Trade Correction |
15:07:12 - 10-Apr-25 |
| Unknown* | 227 | $114.69 | SI Trade |
11:40:54 - 10-Apr-25 |
| Unknown* | 0 | $114.615 | SI Trade |
10:41:04 - 10-Apr-25 |
| Unknown* | 700 | $114.6158 | OTC Trade |
10:31:14 - 10-Apr-25 |
| Unknown* | 10 | $114.69 | SI Trade |
09:57:15 - 10-Apr-25 |
| Unknown* | 0 | $114.615 | SI Trade |
08:07:02 - 10-Apr-25 |
| Unknown* | 142 | $114.47 | SI Trade |
08:05:04 - 10-Apr-25 |
| Unknown* | 221 | $114.6055 | SI Trade |
15:38:02 - 09-Apr-25 |
| Unknown* | 13,000 | $114.5648 | OTC Trade |
08:20:37 - 09-Apr-25 |
| Unknown* | 2,930 | $114.5742 | OTC Trade |
17:02:13 - 08-Apr-25 |
| Unknown* | 430 | $114.58 | OTC Trade |
14:48:13 - 08-Apr-25 |
| Unknown* | 200 | $114.6136 | OTC Trade |
13:06:39 - 08-Apr-25 |
| Unknown* | 350 | $114.6203 | OTC Trade |
09:26:26 - 08-Apr-25 |
| Unknown* | 1,745 | $114.6203 | OTC Trade |
09:24:09 - 08-Apr-25 |
| Unknown* | 70 | $114.5351 | SI Trade |
19:36:56 - 07-Apr-25 |
| Unknown* | 15 | $114.62 | SI Trade |
14:20:48 - 07-Apr-25 |
| Unknown* | 16,054 | $114.6137 | OTC Trade |
13:38:53 - 07-Apr-25 |
| Unknown* | 200 | $114.57 | SI Trade |
13:08:54 - 07-Apr-25 |
| Unknown* | 4,657 | $114.6136 | OTC Trade |
11:08:37 - 07-Apr-25 |
| Unknown* | 18 | $114.535 | SI Trade |
10:29:42 - 07-Apr-25 |
| Unknown* | 400 | $114.56 | SI Trade |
09:51:07 - 07-Apr-25 |
| Unknown* | 15 | $114.56 | SI Trade |
08:57:28 - 07-Apr-25 |
| Unknown* | 18,250 | $114.5594 | OTC Trade |
08:10:03 - 07-Apr-25 |
| Unknown* | 0 | $114.455 | SI Trade |
08:05:09 - 07-Apr-25 |
| Unknown* | 0 | $114.455 | SI Trade |
08:05:08 - 07-Apr-25 |