| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 115.3638 | 115.3638 | 115.3638 | 115.3638 | 53,890 |
| 3rd Jun 2025 (Tue) | 115.3562 | 115.3562 | 115.3562 | 115.3562 | 567 |
| 2nd Jun 2025 (Mon) | 115.355 | 115.355 | 115.355 | 115.355 | 20,265 |
| 30th May 2025 (Fri) | 115.335 | 115.335 | 115.335 | 115.335 | 2,724 |
| 29th May 2025 (Thu) | 115.2925 | 115.2925 | 115.2925 | 115.2925 | 8,238 |
| 28th May 2025 (Wed) | 115.2925 | 115.2925 | 115.2925 | 115.2925 | 70,010 |
| 27th May 2025 (Tue) | 115.22 | 115.22 | 115.22 | 115.22 | 24,430 |
| 26th May 2025 (Mon) | 115.25 | 115.25 | 115.25 | 115.25 | 4,550 |
| 23rd May 2025 (Fri) | 115.25 | 115.25 | 115.25 | 115.25 | 3,192 |
| 22nd May 2025 (Thu) | 115.145 | 115.145 | 115.145 | 115.145 | 189 |
| 21st May 2025 (Wed) | 115.1729 | 115.1729 | 115.1729 | 115.1729 | 5,482 |
| 20th May 2025 (Tue) | 115.185 | 115.185 | 115.185 | 115.185 | 2,125 |
| 19th May 2025 (Mon) | 115.1644 | 115.1644 | 115.1644 | 115.1644 | 16,840 |
| 16th May 2025 (Fri) | 115.13 | 115.13 | 115.13 | 115.13 | 850 |
| 15th May 2025 (Thu) | 115.145 | 115.145 | 115.145 | 115.145 | 715 |
| 14th May 2025 (Wed) | 115.0793 | 115.0793 | 115.0793 | 115.0793 | 6,878 |
| 13th May 2025 (Tue) | 115.095 | 115.095 | 115.095 | 115.095 | 475 |
| 12th May 2025 (Mon) | 115.00 | 115.00 | 115.00 | 115.00 | 3,638 |
| 9th May 2025 (Fri) | 115.08 | 115.08 | 115.08 | 115.08 | 10 |
| 8th May 2025 (Thu) | 114.98 | 114.98 | 114.98 | 114.98 | 26 |
| 7th May 2025 (Wed) | 114.985 | 114.985 | 114.985 | 114.985 | 1,010 |
| 6th May 2025 (Tue) | 115.00 | 115.00 | 115.00 | 115.00 | 11,808 |
| 5th May 2025 (Mon) | 114.995 | 114.995 | 114.995 | 114.995 | 517 |
| 2nd May 2025 (Fri) | 114.9804 | 114.9804 | 114.9804 | 114.9804 | 946 |
| 1st May 2025 (Thu) | 114.8748 | 114.8748 | 114.8748 | 114.8748 | 0 |
| 30th Apr 2025 (Wed) | 114.8748 | 114.8748 | 114.8748 | 114.8748 | 2,929,856 |
| 29th Apr 2025 (Tue) | 114.90 | 114.90 | 114.90 | 114.90 | 6,722 |
| 28th Apr 2025 (Mon) | 114.845 | 114.845 | 114.845 | 114.845 | 40 |
| 25th Apr 2025 (Fri) | 114.90 | 114.90 | 114.90 | 114.90 | 1,425 |
| 24th Apr 2025 (Thu) | 114.8591 | 114.8591 | 114.8591 | 114.8591 | 26,032 |
| 23rd Apr 2025 (Wed) | 114.835 | 114.835 | 114.835 | 114.835 | 27 |
| 22nd Apr 2025 (Tue) | 114.8028 | 114.8028 | 114.8028 | 114.8028 | 15,394 |
| 21st Apr 2025 (Mon) | 114.75 | 114.75 | 114.75 | 114.75 | 0 |
| 18th Apr 2025 (Fri) | 114.75 | 114.75 | 114.75 | 114.75 | 0 |
| 17th Apr 2025 (Thu) | 114.75 | 114.75 | 114.75 | 114.75 | 280 |
| 16th Apr 2025 (Wed) | 114.7348 | 114.7348 | 114.7348 | 114.7348 | 663 |
| 15th Apr 2025 (Tue) | 114.6758 | 114.6758 | 114.6758 | 114.6758 | 4,783 |
| 14th Apr 2025 (Mon) | 114.6825 | 114.6825 | 114.6825 | 114.6825 | 10,982 |
| 11th Apr 2025 (Fri) | 114.575 | 114.575 | 114.575 | 114.575 | 7,346 |
| 10th Apr 2025 (Thu) | 114.615 | 114.615 | 114.615 | 114.615 | 1,186 |
| 9th Apr 2025 (Wed) | 114.5619 | 114.5619 | 114.5619 | 114.5619 | 13,348 |
| 8th Apr 2025 (Tue) | 114.5351 | 114.5351 | 114.5351 | 114.5351 | 6,790 |
| 7th Apr 2025 (Mon) | 114.50 | 114.50 | 114.50 | 114.50 | 69,738 |