| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 119.215 | 119.215 | 119.215 | 119.215 | 0 |
| 2nd Apr 2026 (Thu) | 119.215 | 119.215 | 119.215 | 119.215 | 1,945 |
| 1st Apr 2026 (Wed) | 119.19 | 119.19 | 119.19 | 119.19 | 66,950 |
| 31st Mar 2026 (Tue) | 119.155 | 119.155 | 119.155 | 119.155 | 219 |
| 30th Mar 2026 (Mon) | 119.11 | 119.11 | 119.11 | 119.11 | 6,331 |
| 27th Mar 2026 (Fri) | 119.13 | 119.13 | 119.13 | 119.13 | 2,486 |
| 26th Mar 2026 (Thu) | 119.05 | 119.05 | 119.05 | 119.05 | 6,069 |
| 25th Mar 2026 (Wed) | 119.06 | 119.06 | 119.06 | 119.06 | 15,386 |
| 24th Mar 2026 (Tue) | 119.075 | 119.075 | 119.075 | 119.075 | 10,068 |
| 23rd Mar 2026 (Mon) | 119.06 | 119.06 | 119.06 | 119.06 | 7,290 |
| 20th Mar 2026 (Fri) | 118.975 | 118.975 | 118.975 | 118.975 | 9,409 |
| 19th Mar 2026 (Thu) | 119.035 | 119.035 | 119.035 | 119.035 | 1,041 |
| 18th Mar 2026 (Wed) | 118.99 | 118.99 | 118.99 | 118.99 | 1,638 |
| 17th Mar 2026 (Tue) | 118.955 | 118.955 | 118.955 | 118.955 | 884 |
| 16th Mar 2026 (Mon) | 118.975 | 118.975 | 118.975 | 118.975 | 2,000 |
| 13th Mar 2026 (Fri) | 118.97 | 118.97 | 118.97 | 118.97 | 5,806 |
| 12th Mar 2026 (Thu) | 118.96 | 118.96 | 118.96 | 118.96 | 5,219 |
| 11th Mar 2026 (Wed) | 118.915 | 118.915 | 118.915 | 118.915 | 5,581 |
| 10th Mar 2026 (Tue) | 118.87 | 118.87 | 118.87 | 118.87 | 71,885 |
| 9th Mar 2026 (Mon) | 118.895 | 118.895 | 118.895 | 118.895 | 505 |
| 6th Mar 2026 (Fri) | 118.86 | 118.86 | 118.86 | 118.86 | 6,163 |
| 5th Mar 2026 (Thu) | 118.865 | 118.865 | 118.865 | 118.865 | 447 |
| 4th Mar 2026 (Wed) | 118.84 | 118.84 | 118.84 | 118.84 | 1,215 |
| 3rd Mar 2026 (Tue) | 118.77 | 118.77 | 118.77 | 118.77 | 42,911 |
| 2nd Mar 2026 (Mon) | 118.74 | 118.74 | 118.74 | 118.74 | 6,425 |
| 27th Feb 2026 (Fri) | 118.75 | 118.75 | 118.75 | 118.75 | 7,494 |
| 26th Feb 2026 (Thu) | 118.6998 | 118.6998 | 118.6998 | 118.6998 | 42,940 |
| 25th Feb 2026 (Wed) | 118.755 | 118.755 | 118.755 | 118.755 | 4,389 |
| 24th Feb 2026 (Tue) | 118.745 | 118.745 | 118.745 | 118.745 | 4,251 |
| 23rd Feb 2026 (Mon) | 118.69 | 118.69 | 118.69 | 118.69 | 1,528 |
| 20th Feb 2026 (Fri) | 118.75 | 118.75 | 118.75 | 118.75 | 795 |
| 19th Feb 2026 (Thu) | 118.66 | 118.66 | 118.66 | 118.66 | 16,621 |
| 18th Feb 2026 (Wed) | 118.65694 | 118.65694 | 118.65694 | 118.65694 | 1,589 |
| 17th Feb 2026 (Tue) | 118.645 | 118.645 | 118.645 | 118.645 | 828 |
| 16th Feb 2026 (Mon) | 118.695 | 118.695 | 118.695 | 118.695 | 466 |
| 13th Feb 2026 (Fri) | 118.625 | 118.625 | 118.625 | 118.625 | 427 |
| 12th Feb 2026 (Thu) | 118.57 | 118.57 | 118.57 | 118.57 | 1,149 |
| 11th Feb 2026 (Wed) | 118.58 | 118.58 | 118.58 | 118.58 | 3,684 |
| 10th Feb 2026 (Tue) | 118.565 | 118.565 | 118.565 | 118.565 | 1,195 |
| 9th Feb 2026 (Mon) | 118.545 | 118.545 | 118.545 | 118.545 | 3,399 |
| 6th Feb 2026 (Fri) | 118.5139 | 118.5139 | 118.5139 | 118.5139 | 6,679 |
| 5th Feb 2026 (Thu) | 118.525 | 118.525 | 118.525 | 118.525 | 8,726 |