| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 117.87 | 117.87 | 117.87 | 117.87 | 635 |
| 11th Dec 2025 (Thu) | 117.845 | 117.845 | 117.845 | 117.845 | 3,677 |
| 10th Dec 2025 (Wed) | 117.86 | 117.86 | 117.86 | 117.86 | 1,306 |
| 9th Dec 2025 (Tue) | 117.805 | 117.805 | 117.805 | 117.805 | 2,400 |
| 8th Dec 2025 (Mon) | 117.825 | 117.825 | 117.825 | 117.825 | 54,891 |
| 5th Dec 2025 (Fri) | 117.815 | 117.815 | 117.815 | 117.815 | 5,083 |
| 4th Dec 2025 (Thu) | 117.80 | 117.80 | 117.80 | 117.80 | 3,190 |
| 3rd Dec 2025 (Wed) | 117.7152 | 117.7152 | 117.7152 | 117.7152 | 1,733 |
| 2nd Dec 2025 (Tue) | 117.73 | 117.73 | 117.73 | 117.73 | 75,245 |
| 1st Dec 2025 (Mon) | 117.73 | 117.73 | 117.73 | 117.73 | 500 |
| 28th Nov 2025 (Fri) | 117.735 | 117.735 | 117.735 | 117.735 | 1,141 |
| 27th Nov 2025 (Thu) | 117.75 | 117.75 | 117.75 | 117.75 | 3,356 |
| 26th Nov 2025 (Wed) | 117.81 | 117.81 | 117.81 | 117.81 | 2,424 |
| 25th Nov 2025 (Tue) | 117.635 | 117.635 | 117.635 | 117.635 | 2,087 |
| 24th Nov 2025 (Mon) | 117.635 | 117.635 | 117.635 | 117.635 | 10,115 |
| 21st Nov 2025 (Fri) | 117.645 | 117.645 | 117.645 | 117.645 | 301 |
| 20th Nov 2025 (Thu) | 117.60 | 117.60 | 117.60 | 117.60 | 1,973 |
| 19th Nov 2025 (Wed) | 117.575 | 117.575 | 117.575 | 117.575 | 2,763 |
| 18th Nov 2025 (Tue) | 117.575 | 117.575 | 117.575 | 117.575 | 1,713 |
| 17th Nov 2025 (Mon) | 117.55 | 117.55 | 117.55 | 117.55 | 696 |
| 14th Nov 2025 (Fri) | 117.545 | 117.545 | 117.545 | 117.545 | 4,267 |
| 13th Nov 2025 (Thu) | 117.515 | 117.515 | 117.515 | 117.515 | 10,533 |
| 12th Nov 2025 (Wed) | 117.50 | 117.50 | 117.50 | 117.50 | 2,075 |
| 11th Nov 2025 (Tue) | 117.50 | 117.50 | 117.50 | 117.50 | 1,411 |
| 10th Nov 2025 (Mon) | 117.475 | 117.475 | 117.475 | 117.475 | 2,684 |
| 7th Nov 2025 (Fri) | 117.48 | 117.48 | 117.48 | 117.48 | 56,270 |
| 6th Nov 2025 (Thu) | 117.41 | 117.41 | 117.41 | 117.41 | 670 |
| 5th Nov 2025 (Wed) | 117.3875 | 117.3875 | 117.3875 | 117.3875 | 72,825 |
| 4th Nov 2025 (Tue) | 117.395 | 117.395 | 117.395 | 117.395 | 72,031 |
| 3rd Nov 2025 (Mon) | 117.355 | 117.355 | 117.355 | 117.355 | 443 |
| 31st Oct 2025 (Fri) | 117.36 | 117.36 | 117.36 | 117.36 | 3,106 |
| 30th Oct 2025 (Thu) | 117.3377 | 117.3377 | 117.3377 | 117.3377 | 6,855 |
| 29th Oct 2025 (Wed) | 117.2925 | 117.2925 | 117.2925 | 117.2925 | 3,663 |
| 28th Oct 2025 (Tue) | 117.30 | 117.30 | 117.30 | 117.30 | 840 |
| 27th Oct 2025 (Mon) | 117.28 | 117.28 | 117.28 | 117.28 | 9,306 |
| 24th Oct 2025 (Fri) | 117.2725 | 117.2725 | 117.2725 | 117.2725 | 9,437 |
| 23rd Oct 2025 (Thu) | 117.275 | 117.275 | 117.275 | 117.275 | 19,773 |
| 22nd Oct 2025 (Wed) | 117.23 | 117.23 | 117.23 | 117.23 | 5,955 |
| 21st Oct 2025 (Tue) | 117.195 | 117.195 | 117.195 | 117.195 | 32,685 |
| 20th Oct 2025 (Mon) | 117.20 | 117.20 | 117.20 | 117.20 | 2,209 |
| 17th Oct 2025 (Fri) | 117.1807 | 117.1807 | 117.1807 | 117.1807 | 82,440 |
| 16th Oct 2025 (Thu) | 117.17 | 117.17 | 117.17 | 117.17 | 6,694 |
| 15th Oct 2025 (Wed) | 117.15 | 117.15 | 117.15 | 117.15 | 1,928 |
| 14th Oct 2025 (Tue) | 117.1175 | 117.1175 | 117.1175 | 117.1175 | 104,602 |