| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 118.5139 | 118.5139 | 118.5139 | 118.5139 | 6,679 |
| 5th Feb 2026 (Thu) | 118.525 | 118.525 | 118.525 | 118.525 | 8,726 |
| 4th Feb 2026 (Wed) | 118.465 | 118.465 | 118.465 | 118.465 | 2,206 |
| 3rd Feb 2026 (Tue) | 118.45 | 118.45 | 118.45 | 118.45 | 1,977 |
| 2nd Feb 2026 (Mon) | 118.435 | 118.435 | 118.435 | 118.435 | 21,090 |
| 30th Jan 2026 (Fri) | 118.46 | 118.46 | 118.46 | 118.46 | 59,881 |
| 29th Jan 2026 (Thu) | 118.445 | 118.445 | 118.445 | 118.445 | 43,102 |
| 28th Jan 2026 (Wed) | 118.375 | 118.375 | 118.375 | 118.375 | 4,217 |
| 27th Jan 2026 (Tue) | 118.39 | 118.39 | 118.39 | 118.39 | 5,037 |
| 26th Jan 2026 (Mon) | 118.38 | 118.38 | 118.38 | 118.38 | 5,118 |
| 23rd Jan 2026 (Fri) | 118.36 | 118.36 | 118.36 | 118.36 | 2,551 |
| 22nd Jan 2026 (Thu) | 118.36 | 118.36 | 118.36 | 118.36 | 3,486 |
| 21st Jan 2026 (Wed) | 118.30 | 118.30 | 118.30 | 118.30 | 17,407 |
| 20th Jan 2026 (Tue) | 118.3275 | 118.3275 | 118.3275 | 118.3275 | 69,055 |
| 19th Jan 2026 (Mon) | 118.28 | 118.28 | 118.28 | 118.28 | 220 |
| 16th Jan 2026 (Fri) | 118.30 | 118.30 | 118.30 | 118.30 | 4,989 |
| 15th Jan 2026 (Thu) | 118.295 | 118.295 | 118.295 | 118.295 | 1,290 |
| 14th Jan 2026 (Wed) | 118.27 | 118.27 | 118.27 | 118.27 | 2,202 |
| 13th Jan 2026 (Tue) | 118.245 | 118.245 | 118.245 | 118.245 | 708 |
| 12th Jan 2026 (Mon) | 118.255 | 118.255 | 118.255 | 118.255 | 1,042 |
| 9th Jan 2026 (Fri) | 118.21 | 118.21 | 118.21 | 118.21 | 1,053 |
| 8th Jan 2026 (Thu) | 118.19 | 118.19 | 118.19 | 118.19 | 49,710 |
| 7th Jan 2026 (Wed) | 118.1428 | 118.1428 | 118.1428 | 118.1428 | 10,887 |
| 6th Jan 2026 (Tue) | 118.135 | 118.135 | 118.135 | 118.135 | 5,556 |
| 5th Jan 2026 (Mon) | 118.12914 | 118.12914 | 118.12914 | 118.12914 | 2,248 |
| 2nd Jan 2026 (Fri) | 118.135 | 118.135 | 118.135 | 118.135 | 172 |
| 1st Jan 2026 (Thu) | 118.085 | 118.085 | 118.085 | 118.085 | 0 |
| 31st Dec 2025 (Wed) | 118.085 | 118.085 | 118.085 | 118.085 | 0 |
| 30th Dec 2025 (Tue) | 118.085 | 118.085 | 118.085 | 118.085 | 1,211 |
| 29th Dec 2025 (Mon) | 118.08 | 118.08 | 118.08 | 118.08 | 2,493 |
| 26th Dec 2025 (Fri) | 118.07 | 118.07 | 118.07 | 118.07 | 0 |
| 25th Dec 2025 (Thu) | 118.07 | 118.07 | 118.07 | 118.07 | 0 |
| 24th Dec 2025 (Wed) | 118.07 | 118.07 | 118.07 | 118.07 | 0 |
| 23rd Dec 2025 (Tue) | 118.07 | 118.07 | 118.07 | 118.07 | 8,070 |
| 22nd Dec 2025 (Mon) | 117.9654 | 117.9654 | 117.9654 | 117.9654 | 54,344 |
| 19th Dec 2025 (Fri) | 118.00 | 118.00 | 118.00 | 118.00 | 273 |
| 18th Dec 2025 (Thu) | 117.965 | 117.965 | 117.965 | 117.965 | 1,284 |
| 17th Dec 2025 (Wed) | 117.95 | 117.95 | 117.95 | 117.95 | 13,654 |
| 16th Dec 2025 (Tue) | 117.93 | 117.93 | 117.93 | 117.93 | 382 |
| 15th Dec 2025 (Mon) | 117.925 | 117.925 | 117.925 | 117.925 | 1,298 |
| 12th Dec 2025 (Fri) | 117.87 | 117.87 | 117.87 | 117.87 | 635 |
| 11th Dec 2025 (Thu) | 117.845 | 117.845 | 117.845 | 117.845 | 3,677 |
| 10th Dec 2025 (Wed) | 117.86 | 117.86 | 117.86 | 117.86 | 1,306 |
| 9th Dec 2025 (Tue) | 117.805 | 117.805 | 117.805 | 117.805 | 2,400 |
| 8th Dec 2025 (Mon) | 117.825 | 117.825 | 117.825 | 117.825 | 54,891 |