| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 116.865 | 116.865 | 116.865 | 116.865 | 9,784 |
| 18th Sep 2025 (Thu) | 116.7233 | 116.7233 | 116.7233 | 116.7233 | 20,560 |
| 17th Sep 2025 (Wed) | 116.7875 | 116.7875 | 116.7875 | 116.7875 | 6,448 |
| 16th Sep 2025 (Tue) | 116.7416 | 116.7416 | 116.7416 | 116.7416 | 23,314 |
| 15th Sep 2025 (Mon) | 116.77 | 116.77 | 116.77 | 116.77 | 1,460 |
| 12th Sep 2025 (Fri) | 116.6877 | 116.6877 | 116.6877 | 116.6877 | 9,382 |
| 11th Sep 2025 (Thu) | 116.75 | 116.75 | 116.75 | 116.75 | 952 |
| 10th Sep 2025 (Wed) | 116.685 | 116.685 | 116.685 | 116.685 | 10,506 |
| 9th Sep 2025 (Tue) | 116.685 | 116.685 | 116.685 | 116.685 | 4,861 |
| 8th Sep 2025 (Mon) | 116.63 | 116.63 | 116.63 | 116.63 | 524 |
| 5th Sep 2025 (Fri) | 116.645 | 116.645 | 116.645 | 116.645 | 2,993 |
| 4th Sep 2025 (Thu) | 116.58 | 116.58 | 116.58 | 116.58 | 999 |
| 3rd Sep 2025 (Wed) | 116.573 | 116.573 | 116.573 | 116.573 | 4,864 |
| 2nd Sep 2025 (Tue) | 116.5623 | 116.5623 | 116.5623 | 116.5623 | 3,691 |
| 1st Sep 2025 (Mon) | 116.54 | 116.54 | 116.54 | 116.54 | 939 |
| 29th Aug 2025 (Fri) | 116.54 | 116.54 | 116.54 | 116.54 | 947 |
| 28th Aug 2025 (Thu) | 116.57 | 116.57 | 116.57 | 116.57 | 4,410 |
| 27th Aug 2025 (Wed) | 116.52 | 116.52 | 116.52 | 116.52 | 8 |
| 26th Aug 2025 (Tue) | 116.4712 | 116.4712 | 116.4712 | 116.4712 | 70,294 |
| 25th Aug 2025 (Mon) | 116.475 | 116.475 | 116.475 | 116.475 | 0 |
| 22nd Aug 2025 (Fri) | 116.475 | 116.475 | 116.475 | 116.475 | 6,197 |
| 21st Aug 2025 (Thu) | 116.4238 | 116.4238 | 116.4238 | 116.4238 | 7,516 |
| 20th Aug 2025 (Wed) | 116.375 | 116.375 | 116.375 | 116.375 | 32,223 |
| 19th Aug 2025 (Tue) | 116.385 | 116.385 | 116.385 | 116.385 | 39,849 |
| 18th Aug 2025 (Mon) | 116.39 | 116.39 | 116.39 | 116.39 | 4,425 |
| 15th Aug 2025 (Fri) | 116.365 | 116.365 | 116.365 | 116.365 | 133 |
| 14th Aug 2025 (Thu) | 116.35 | 116.35 | 116.35 | 116.35 | 1,084 |
| 13th Aug 2025 (Wed) | 116.318 | 116.318 | 116.318 | 116.318 | 395 |
| 12th Aug 2025 (Tue) | 116.25 | 116.25 | 116.25 | 116.25 | 16,880 |
| 11th Aug 2025 (Mon) | 116.23 | 116.23 | 116.23 | 116.23 | 13,492 |
| 8th Aug 2025 (Fri) | 116.275 | 116.275 | 116.275 | 116.275 | 9,419 |
| 7th Aug 2025 (Thu) | 116.235 | 116.235 | 116.235 | 116.235 | 1,467 |
| 6th Aug 2025 (Wed) | 116.1875 | 116.1875 | 116.1875 | 116.1875 | 37,304 |
| 5th Aug 2025 (Tue) | 116.199 | 116.199 | 116.199 | 116.199 | 37,970 |
| 4th Aug 2025 (Mon) | 116.155 | 116.155 | 116.155 | 116.155 | 3,169 |
| 1st Aug 2025 (Fri) | 116.12 | 116.12 | 116.12 | 116.12 | 1,417 |
| 31st Jul 2025 (Thu) | 116.1346 | 116.1346 | 116.1346 | 116.1346 | 1,434 |
| 30th Jul 2025 (Wed) | 116.0641 | 116.0641 | 116.0641 | 116.0641 | 24,546 |
| 29th Jul 2025 (Tue) | 116.1037 | 116.1037 | 116.1037 | 116.1037 | 645 |
| 28th Jul 2025 (Mon) | 116.06 | 116.06 | 116.06 | 116.06 | 2,738 |
| 25th Jul 2025 (Fri) | 116.04 | 116.04 | 116.04 | 116.04 | 1,120 |
| 24th Jul 2025 (Thu) | 116.085 | 116.085 | 116.085 | 116.085 | 724 |
| 23rd Jul 2025 (Wed) | 116.045 | 116.045 | 116.045 | 116.045 | 11,767 |
| 22nd Jul 2025 (Tue) | 116.0199 | 116.0199 | 116.0199 | 116.0199 | 329 |