| Date | Open | High | Low | Close | Volume |
| 13th Mar 2025 (Thu) | 114.2724 | 114.2724 | 114.2724 | 114.2724 | 345 |
| 12th Mar 2025 (Wed) | 114.2549 | 114.2549 | 114.2549 | 114.2549 | 10,540 |
| 11th Mar 2025 (Tue) | 114.2493 | 114.2493 | 114.2493 | 114.2493 | 13,754 |
| 10th Mar 2025 (Mon) | 114.26 | 114.26 | 114.26 | 114.26 | 1,096 |
| 7th Mar 2025 (Fri) | 114.255 | 114.255 | 114.255 | 114.255 | 1,062 |
| 6th Mar 2025 (Thu) | 114.235 | 114.235 | 114.235 | 114.235 | 298 |
| 5th Mar 2025 (Wed) | 114.21 | 114.21 | 114.21 | 114.21 | 19,761 |
| 4th Mar 2025 (Tue) | 114.11 | 114.11 | 114.11 | 114.11 | 1,318 |
| 3rd Mar 2025 (Mon) | 114.095 | 114.095 | 114.095 | 114.095 | 524 |
| 28th Feb 2025 (Fri) | 114.165 | 114.165 | 114.165 | 114.165 | 1,428 |
| 27th Feb 2025 (Thu) | 114.07 | 114.07 | 114.07 | 114.07 | 680 |
| 26th Feb 2025 (Wed) | 114.055 | 114.055 | 114.055 | 114.055 | 200 |
| 25th Feb 2025 (Tue) | 114.01 | 114.01 | 114.01 | 114.01 | 2,160 |
| 24th Feb 2025 (Mon) | 114.045 | 114.045 | 114.045 | 114.045 | 1,000 |
| 21st Feb 2025 (Fri) | 113.9898 | 113.9898 | 113.9898 | 113.9898 | 40 |
| 20th Feb 2025 (Thu) | 113.9939 | 113.9939 | 113.9939 | 113.9939 | 25 |
| 19th Feb 2025 (Wed) | 113.9389 | 113.9389 | 113.9389 | 113.9389 | 2,757 |
| 18th Feb 2025 (Tue) | 113.9382 | 113.9382 | 113.9382 | 113.9382 | 1,969 |
| 17th Feb 2025 (Mon) | 113.9389 | 113.9389 | 113.9389 | 113.9389 | 0 |
| 14th Feb 2025 (Fri) | 113.92 | 113.92 | 113.92 | 113.92 | 1,198 |
| 13th Feb 2025 (Thu) | 113.965 | 113.965 | 113.965 | 113.965 | 2,801 |
| 12th Feb 2025 (Wed) | 113.875 | 113.875 | 113.875 | 113.875 | 1,891 |
| 11th Feb 2025 (Tue) | 113.8645 | 113.8645 | 113.8645 | 113.8645 | 0 |
| 10th Feb 2025 (Mon) | 113.8645 | 113.8645 | 113.8645 | 113.8645 | 1,116 |
| 7th Feb 2025 (Fri) | 113.89 | 113.89 | 113.89 | 113.89 | 8,630 |
| 6th Feb 2025 (Thu) | 113.837 | 113.837 | 113.837 | 113.837 | 6,492 |
| 5th Feb 2025 (Wed) | 113.7662 | 113.7662 | 113.7662 | 113.7662 | 1,185 |
| 4th Feb 2025 (Tue) | 113.745 | 113.745 | 113.745 | 113.745 | 911 |
| 3rd Feb 2025 (Mon) | 114.08 | 114.08 | 114.08 | 114.08 | 7 |
| 31st Jan 2025 (Fri) | 113.7474 | 113.7474 | 113.7474 | 113.7474 | 192 |
| 30th Jan 2025 (Thu) | 113.735 | 113.735 | 113.735 | 113.735 | 136 |
| 29th Jan 2025 (Wed) | 113.6733 | 113.6733 | 113.6733 | 113.6733 | 258 |
| 28th Jan 2025 (Tue) | 113.72 | 113.72 | 113.72 | 113.72 | 130 |
| 27th Jan 2025 (Mon) | 113.6758 | 113.6758 | 113.6758 | 113.6758 | 526,282 |
| 24th Jan 2025 (Fri) | 113.68 | 113.68 | 113.68 | 113.68 | 334 |
| 23rd Jan 2025 (Thu) | 113.6076 | 113.6076 | 113.6076 | 113.6076 | 6,851 |
| 22nd Jan 2025 (Wed) | 113.5811 | 113.5811 | 113.5811 | 113.5811 | 34,838 |
| 21st Jan 2025 (Tue) | 113.5707 | 113.5707 | 113.5707 | 113.5707 | 3,916 |
| 20th Jan 2025 (Mon) | 113.545 | 113.545 | 113.545 | 113.545 | 0 |
| 17th Jan 2025 (Fri) | 113.545 | 113.545 | 113.545 | 113.545 | 132 |
| 16th Jan 2025 (Thu) | 113.58 | 113.58 | 113.58 | 113.58 | 3,761 |
| 15th Jan 2025 (Wed) | 113.5125 | 113.5125 | 113.5125 | 113.5125 | 29,890 |
| 14th Jan 2025 (Tue) | 113.535 | 113.535 | 113.535 | 113.535 | 30 |
| 13th Jan 2025 (Mon) | 113.51 | 113.51 | 113.51 | 113.51 | 3,434 |