| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 19.90 | 19.90 | 19.90 | 19.90 | 12,807 |
| 5th Feb 2026 (Thu) | 19.90 | 19.90 | 19.90 | 19.90 | 1,835 |
| 4th Feb 2026 (Wed) | 19.90 | 19.90 | 19.90 | 19.90 | 1,639 |
| 3rd Feb 2026 (Tue) | 19.90 | 19.90 | 19.90 | 19.90 | 6,194 |
| 2nd Feb 2026 (Mon) | 19.90 | 19.90 | 19.90 | 19.90 | 1,205 |
| 30th Jan 2026 (Fri) | 19.90 | 19.90 | 19.90 | 19.90 | 4,605 |
| 29th Jan 2026 (Thu) | 19.90 | 19.90 | 19.90 | 19.90 | 4,009 |
| 28th Jan 2026 (Wed) | 19.90 | 19.90 | 19.90 | 19.90 | 4,410 |
| 27th Jan 2026 (Tue) | 19.90 | 19.90 | 19.90 | 19.90 | 2,072 |
| 26th Jan 2026 (Mon) | 19.90 | 19.90 | 19.90 | 19.90 | 3,008 |
| 23rd Jan 2026 (Fri) | 19.90 | 19.90 | 19.90 | 19.90 | 2,811 |
| 22nd Jan 2026 (Thu) | 19.90 | 19.90 | 19.90 | 19.90 | 6,958 |
| 21st Jan 2026 (Wed) | 19.90 | 19.90 | 19.90 | 19.90 | 6,171 |
| 20th Jan 2026 (Tue) | 19.90 | 19.90 | 19.90 | 19.90 | 5,764 |
| 19th Jan 2026 (Mon) | 19.90 | 19.90 | 19.90 | 19.90 | 0 |
| 16th Jan 2026 (Fri) | 19.90 | 19.90 | 19.90 | 19.90 | 9,361 |
| 15th Jan 2026 (Thu) | 19.90 | 19.90 | 19.90 | 19.90 | 4,854 |
| 14th Jan 2026 (Wed) | 19.90 | 19.90 | 19.90 | 19.90 | 6,190 |
| 13th Jan 2026 (Tue) | 19.90 | 19.90 | 19.90 | 19.90 | 6,097 |
| 12th Jan 2026 (Mon) | 19.90 | 19.90 | 19.90 | 19.90 | 2,620 |
| 9th Jan 2026 (Fri) | 19.90 | 19.90 | 19.90 | 19.90 | 1,099 |
| 8th Jan 2026 (Thu) | 19.90 | 19.90 | 19.90 | 19.90 | 1,598 |
| 7th Jan 2026 (Wed) | 19.90 | 19.90 | 19.90 | 19.90 | 3,187 |
| 6th Jan 2026 (Tue) | 19.90 | 19.90 | 19.90 | 19.90 | 7,943 |
| 5th Jan 2026 (Mon) | 19.90 | 19.90 | 19.90 | 19.90 | 9,080 |
| 2nd Jan 2026 (Fri) | 19.90 | 19.90 | 19.90 | 19.90 | 6,320 |
| 1st Jan 2026 (Thu) | 19.90 | 19.90 | 19.90 | 19.90 | 0 |
| 31st Dec 2025 (Wed) | 19.90 | 19.90 | 19.90 | 19.90 | 0 |
| 30th Dec 2025 (Tue) | 19.90 | 19.90 | 19.90 | 19.90 | 1,586 |
| 29th Dec 2025 (Mon) | 19.90 | 19.90 | 19.90 | 19.90 | 2,318 |
| 26th Dec 2025 (Fri) | 19.90 | 19.90 | 19.90 | 19.90 | 0 |
| 25th Dec 2025 (Thu) | 19.90 | 19.90 | 19.90 | 19.90 | 0 |
| 24th Dec 2025 (Wed) | 19.90 | 19.90 | 19.90 | 19.90 | 0 |
| 23rd Dec 2025 (Tue) | 19.90 | 19.90 | 19.90 | 19.90 | 18,686 |
| 22nd Dec 2025 (Mon) | 19.90 | 19.90 | 19.90 | 19.90 | 6,770 |
| 19th Dec 2025 (Fri) | 19.90 | 19.90 | 19.90 | 19.90 | 28,107 |
| 18th Dec 2025 (Thu) | 19.90 | 19.90 | 19.90 | 19.90 | 3,536 |
| 17th Dec 2025 (Wed) | 19.90 | 19.90 | 19.90 | 19.90 | 6,117 |
| 16th Dec 2025 (Tue) | 19.90 | 19.90 | 19.90 | 19.90 | 5,027 |
| 15th Dec 2025 (Mon) | 19.90 | 19.90 | 19.90 | 19.90 | 8,499 |
| 12th Dec 2025 (Fri) | 19.90 | 19.90 | 19.90 | 19.90 | 28,561 |
| 11th Dec 2025 (Thu) | 19.90 | 19.90 | 19.90 | 19.90 | 3,608 |
| 10th Dec 2025 (Wed) | 19.90 | 19.90 | 19.90 | 19.90 | 15,571 |
| 9th Dec 2025 (Tue) | 19.90 | 19.90 | 19.90 | 19.90 | 2,935 |
| 8th Dec 2025 (Mon) | 19.90 | 19.90 | 19.90 | 19.90 | 3,738 |