| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 19.90 | 19.90 | 19.90 | 19.90 | 1,223 |
| 18th Sep 2025 (Thu) | 19.90 | 19.90 | 19.90 | 19.90 | 3,753 |
| 17th Sep 2025 (Wed) | 19.90 | 19.90 | 19.90 | 19.90 | 4,818 |
| 16th Sep 2025 (Tue) | 19.90 | 19.90 | 19.90 | 19.90 | 5,452 |
| 15th Sep 2025 (Mon) | 19.90 | 19.90 | 19.90 | 19.90 | 3,473 |
| 12th Sep 2025 (Fri) | 19.90 | 19.90 | 19.90 | 19.90 | 4,569 |
| 11th Sep 2025 (Thu) | 19.90 | 19.90 | 19.90 | 19.90 | 3,636 |
| 10th Sep 2025 (Wed) | 19.90 | 19.90 | 19.90 | 19.90 | 903 |
| 9th Sep 2025 (Tue) | 19.90 | 19.90 | 19.90 | 19.90 | 2,402 |
| 8th Sep 2025 (Mon) | 19.90 | 19.90 | 19.90 | 19.90 | 3,145 |
| 5th Sep 2025 (Fri) | 19.90 | 19.90 | 19.90 | 19.90 | 4,193 |
| 4th Sep 2025 (Thu) | 19.90 | 19.90 | 19.90 | 19.90 | 25,442 |
| 3rd Sep 2025 (Wed) | 19.90 | 19.90 | 19.90 | 19.90 | 34,298 |
| 2nd Sep 2025 (Tue) | 19.90 | 19.90 | 19.90 | 19.90 | 11,355 |
| 1st Sep 2025 (Mon) | 19.90 | 19.90 | 19.90 | 19.90 | 0 |
| 29th Aug 2025 (Fri) | 19.90 | 19.90 | 19.90 | 19.90 | 3,467 |
| 28th Aug 2025 (Thu) | 19.90 | 19.90 | 19.90 | 19.90 | 4,213 |
| 27th Aug 2025 (Wed) | 19.90 | 19.90 | 19.90 | 19.90 | 18,211 |
| 26th Aug 2025 (Tue) | 19.90 | 19.90 | 19.90 | 19.90 | 1,082 |
| 25th Aug 2025 (Mon) | 19.90 | 19.90 | 19.90 | 19.90 | 0 |
| 22nd Aug 2025 (Fri) | 19.90 | 19.90 | 19.90 | 19.90 | 5,263 |
| 21st Aug 2025 (Thu) | 19.90 | 19.90 | 19.90 | 19.90 | 983 |
| 20th Aug 2025 (Wed) | 19.90 | 19.90 | 19.90 | 19.90 | 3,389 |
| 19th Aug 2025 (Tue) | 19.90 | 19.90 | 19.90 | 19.90 | 1,681 |
| 18th Aug 2025 (Mon) | 19.90 | 19.90 | 19.90 | 19.90 | 2,643 |
| 15th Aug 2025 (Fri) | 19.90 | 19.90 | 19.90 | 19.90 | 430 |
| 14th Aug 2025 (Thu) | 19.90 | 19.90 | 19.90 | 19.90 | 1,841 |
| 13th Aug 2025 (Wed) | 19.90 | 19.90 | 19.90 | 19.90 | 1,773 |
| 12th Aug 2025 (Tue) | 19.90 | 19.90 | 19.90 | 19.90 | 3,036 |
| 11th Aug 2025 (Mon) | 19.90 | 19.90 | 19.90 | 19.90 | 1,552 |
| 8th Aug 2025 (Fri) | 19.90 | 19.90 | 19.90 | 19.90 | 1,617 |
| 7th Aug 2025 (Thu) | 19.90 | 19.90 | 19.90 | 19.90 | 759 |
| 6th Aug 2025 (Wed) | 19.90 | 19.90 | 19.90 | 19.90 | 14,859 |
| 5th Aug 2025 (Tue) | 19.90 | 19.90 | 19.90 | 19.90 | 1,761 |
| 4th Aug 2025 (Mon) | 19.90 | 19.90 | 19.90 | 19.90 | 3,728 |
| 1st Aug 2025 (Fri) | 19.90 | 19.90 | 19.90 | 19.90 | 3,297 |
| 31st Jul 2025 (Thu) | 19.90 | 19.90 | 19.90 | 19.90 | 3,164 |
| 30th Jul 2025 (Wed) | 19.90 | 19.90 | 19.90 | 19.90 | 1,148 |
| 29th Jul 2025 (Tue) | 19.90 | 19.90 | 19.90 | 19.90 | 5,680 |
| 28th Jul 2025 (Mon) | 19.90 | 19.90 | 19.90 | 19.90 | 2,683 |
| 25th Jul 2025 (Fri) | 19.90 | 19.90 | 19.90 | 19.90 | 20,506 |
| 24th Jul 2025 (Thu) | 19.90 | 19.90 | 19.90 | 19.90 | 3,148 |
| 23rd Jul 2025 (Wed) | 19.90 | 19.90 | 19.90 | 19.90 | 3,673 |
| 22nd Jul 2025 (Tue) | 19.90 | 19.90 | 19.90 | 19.90 | 14,510 |