| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 19.90 | 19.90 | 19.90 | 19.90 | 28,561 |
| 11th Dec 2025 (Thu) | 19.90 | 19.90 | 19.90 | 19.90 | 3,608 |
| 10th Dec 2025 (Wed) | 19.90 | 19.90 | 19.90 | 19.90 | 15,571 |
| 9th Dec 2025 (Tue) | 19.90 | 19.90 | 19.90 | 19.90 | 2,935 |
| 8th Dec 2025 (Mon) | 19.90 | 19.90 | 19.90 | 19.90 | 3,738 |
| 5th Dec 2025 (Fri) | 19.90 | 19.90 | 19.90 | 19.90 | 17,229 |
| 4th Dec 2025 (Thu) | 19.90 | 19.90 | 19.90 | 19.90 | 2,813 |
| 3rd Dec 2025 (Wed) | 19.90 | 19.90 | 19.90 | 19.90 | 6,868 |
| 2nd Dec 2025 (Tue) | 19.90 | 19.90 | 19.90 | 19.90 | 8,517 |
| 1st Dec 2025 (Mon) | 19.90 | 19.90 | 19.90 | 19.90 | 9,058 |
| 28th Nov 2025 (Fri) | 19.90 | 19.90 | 19.90 | 19.90 | 11,074 |
| 27th Nov 2025 (Thu) | 19.90 | 19.90 | 19.90 | 19.90 | 0 |
| 26th Nov 2025 (Wed) | 19.90 | 19.90 | 19.90 | 19.90 | 2,432 |
| 25th Nov 2025 (Tue) | 19.90 | 19.90 | 19.90 | 19.90 | 2,254 |
| 24th Nov 2025 (Mon) | 19.90 | 19.90 | 19.90 | 19.90 | 2,472 |
| 21st Nov 2025 (Fri) | 19.90 | 19.90 | 19.90 | 19.90 | 4,333 |
| 20th Nov 2025 (Thu) | 19.90 | 19.90 | 19.90 | 19.90 | 1,860 |
| 19th Nov 2025 (Wed) | 19.90 | 19.90 | 19.90 | 19.90 | 2,999 |
| 18th Nov 2025 (Tue) | 19.90 | 19.90 | 19.90 | 19.90 | 5,250 |
| 17th Nov 2025 (Mon) | 19.90 | 19.90 | 19.90 | 19.90 | 5,337 |
| 14th Nov 2025 (Fri) | 19.90 | 19.90 | 19.90 | 19.90 | 5,973 |
| 13th Nov 2025 (Thu) | 19.90 | 19.90 | 19.90 | 19.90 | 3,265 |
| 12th Nov 2025 (Wed) | 19.90 | 19.90 | 19.90 | 19.90 | 23,714 |
| 11th Nov 2025 (Tue) | 19.90 | 19.90 | 19.90 | 19.90 | 30,251 |
| 10th Nov 2025 (Mon) | 19.90 | 19.90 | 19.90 | 19.90 | 5,882 |
| 7th Nov 2025 (Fri) | 19.90 | 19.90 | 19.90 | 19.90 | 6,254 |
| 6th Nov 2025 (Thu) | 19.90 | 19.90 | 19.90 | 19.90 | 7,977 |
| 5th Nov 2025 (Wed) | 19.90 | 19.90 | 19.90 | 19.90 | 20,286 |
| 4th Nov 2025 (Tue) | 19.90 | 19.90 | 19.90 | 19.90 | 2,870 |
| 3rd Nov 2025 (Mon) | 19.90 | 19.90 | 19.90 | 19.90 | 2,661 |
| 31st Oct 2025 (Fri) | 19.90 | 19.90 | 19.90 | 19.90 | 4,997 |
| 30th Oct 2025 (Thu) | 19.90 | 19.90 | 19.90 | 19.90 | 749 |
| 29th Oct 2025 (Wed) | 19.90 | 19.90 | 19.90 | 19.90 | 4,671 |
| 28th Oct 2025 (Tue) | 19.90 | 19.90 | 19.90 | 19.90 | 1,687 |
| 27th Oct 2025 (Mon) | 19.90 | 19.90 | 19.90 | 19.90 | 7,588 |
| 24th Oct 2025 (Fri) | 19.90 | 19.90 | 19.90 | 19.90 | 649 |
| 23rd Oct 2025 (Thu) | 19.90 | 19.90 | 19.90 | 19.90 | 9,591 |
| 22nd Oct 2025 (Wed) | 19.90 | 19.90 | 19.90 | 19.90 | 1,031 |
| 21st Oct 2025 (Tue) | 19.90 | 19.90 | 19.90 | 19.90 | 5,935 |
| 20th Oct 2025 (Mon) | 19.90 | 19.90 | 19.90 | 19.90 | 18,669 |
| 17th Oct 2025 (Fri) | 19.90 | 19.90 | 19.90 | 19.90 | 3,537 |
| 16th Oct 2025 (Thu) | 19.90 | 19.90 | 19.90 | 19.90 | 4,414 |
| 15th Oct 2025 (Wed) | 19.90 | 19.90 | 19.90 | 19.90 | 19,610 |
| 14th Oct 2025 (Tue) | 19.90 | 19.90 | 19.90 | 19.90 | 4,498 |