| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 19.90 | 19.90 | 19.90 | 19.90 | 388 |
| 3rd Jun 2025 (Tue) | 19.90 | 19.90 | 19.90 | 19.90 | 48,183 |
| 2nd Jun 2025 (Mon) | 19.90 | 19.90 | 19.90 | 19.90 | 6,379 |
| 30th May 2025 (Fri) | 19.90 | 19.90 | 19.90 | 19.90 | 1,667 |
| 29th May 2025 (Thu) | 19.90 | 19.90 | 19.90 | 19.90 | 640 |
| 28th May 2025 (Wed) | 19.90 | 19.90 | 19.90 | 19.90 | 371 |
| 27th May 2025 (Tue) | 15.55926 | 19.90 | 15.55926 | 19.90 | 2,212 |
| 26th May 2025 (Mon) | 15.55926 | 15.55926 | 15.55926 | 15.55926 | 0 |
| 23rd May 2025 (Fri) | 19.90 | 19.90 | 19.90 | 19.90 | 4,856 |
| 22nd May 2025 (Thu) | 19.90 | 19.90 | 19.90 | 19.90 | 78,260 |
| 21st May 2025 (Wed) | 19.90 | 19.90 | 19.90 | 19.90 | 8,610 |
| 20th May 2025 (Tue) | 19.90 | 19.90 | 19.90 | 19.90 | 62,110 |
| 19th May 2025 (Mon) | 19.90 | 19.90 | 19.90 | 19.90 | 3,338 |
| 16th May 2025 (Fri) | 19.90 | 19.90 | 19.90 | 19.90 | 60,795 |
| 15th May 2025 (Thu) | 19.90 | 19.90 | 19.90 | 19.90 | 4,901 |
| 14th May 2025 (Wed) | 19.90 | 19.90 | 19.90 | 19.90 | 8,246 |
| 13th May 2025 (Tue) | 19.90 | 19.90 | 19.90 | 19.90 | 6,499 |
| 12th May 2025 (Mon) | 19.90 | 19.90 | 19.90 | 19.90 | 7,096 |
| 9th May 2025 (Fri) | 19.90 | 19.90 | 19.90 | 19.90 | 5,548 |
| 8th May 2025 (Thu) | 19.90 | 19.90 | 19.90 | 19.90 | 2,861 |
| 7th May 2025 (Wed) | 19.90 | 19.90 | 19.90 | 19.90 | 5,758 |
| 6th May 2025 (Tue) | 13.63755 | 19.90 | 13.63755 | 19.90 | 8,865 |
| 5th May 2025 (Mon) | 13.63755 | 13.63755 | 13.63755 | 13.63755 | 0 |
| 2nd May 2025 (Fri) | 19.90 | 19.90 | 19.90 | 19.90 | 835 |
| 1st May 2025 (Thu) | 19.90 | 19.90 | 19.90 | 19.90 | 7,529 |
| 30th Apr 2025 (Wed) | 19.90 | 19.90 | 19.90 | 19.90 | 2,827 |
| 29th Apr 2025 (Tue) | 19.90 | 19.90 | 19.90 | 19.90 | 13,867 |
| 28th Apr 2025 (Mon) | 19.90 | 19.90 | 19.90 | 19.90 | 1,604 |
| 25th Apr 2025 (Fri) | 19.90 | 19.90 | 19.90 | 19.90 | 428 |
| 24th Apr 2025 (Thu) | 19.90 | 19.90 | 19.90 | 19.90 | 958 |
| 23rd Apr 2025 (Wed) | 19.90 | 19.90 | 19.90 | 19.90 | 7,369 |
| 22nd Apr 2025 (Tue) | 19.90 | 19.90 | 19.90 | 19.90 | 4,332 |
| 21st Apr 2025 (Mon) | 19.90 | 19.90 | 19.90 | 19.90 | 0 |
| 18th Apr 2025 (Fri) | 19.90 | 19.90 | 19.90 | 19.90 | 0 |
| 17th Apr 2025 (Thu) | 19.90 | 19.90 | 19.90 | 19.90 | 686 |
| 16th Apr 2025 (Wed) | 19.90 | 19.90 | 19.90 | 19.90 | 2,332 |
| 15th Apr 2025 (Tue) | 19.90 | 19.90 | 19.90 | 19.90 | 2,502 |
| 14th Apr 2025 (Mon) | 19.90 | 19.90 | 19.90 | 19.90 | 2,600 |
| 11th Apr 2025 (Fri) | 19.90 | 19.90 | 19.90 | 19.90 | 57,939 |
| 10th Apr 2025 (Thu) | 19.90 | 19.90 | 19.90 | 19.90 | 8,112 |
| 9th Apr 2025 (Wed) | 19.90 | 19.90 | 19.90 | 19.90 | 892 |
| 8th Apr 2025 (Tue) | 19.90 | 19.90 | 19.90 | 19.90 | 3,778 |
| 7th Apr 2025 (Mon) | 19.90 | 19.90 | 19.90 | 19.90 | 4,305 |