| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 19.90 | 19.90 | 19.90 | 19.90 | 0 |
| 2nd Apr 2026 (Thu) | 19.90 | 19.90 | 19.90 | 19.90 | 1,947 |
| 1st Apr 2026 (Wed) | 19.90 | 19.90 | 19.90 | 19.90 | 269 |
| 31st Mar 2026 (Tue) | 19.90 | 19.90 | 19.90 | 19.90 | 3,642 |
| 30th Mar 2026 (Mon) | 19.90 | 19.90 | 19.90 | 19.90 | 2,385 |
| 27th Mar 2026 (Fri) | 19.90 | 19.90 | 19.90 | 19.90 | 1,886 |
| 26th Mar 2026 (Thu) | 19.90 | 19.90 | 19.90 | 19.90 | 2,134 |
| 25th Mar 2026 (Wed) | 19.90 | 19.90 | 19.90 | 19.90 | 4,513 |
| 24th Mar 2026 (Tue) | 19.90 | 19.90 | 19.90 | 19.90 | 1,340 |
| 23rd Mar 2026 (Mon) | 19.90 | 19.90 | 19.90 | 19.90 | 6,554 |
| 20th Mar 2026 (Fri) | 19.90 | 19.90 | 19.90 | 19.90 | 171,603 |
| 19th Mar 2026 (Thu) | 19.90 | 19.90 | 19.90 | 19.90 | 121,591 |
| 18th Mar 2026 (Wed) | 19.90 | 19.90 | 19.90 | 19.90 | 778 |
| 17th Mar 2026 (Tue) | 19.90 | 19.90 | 19.90 | 19.90 | 1,125 |
| 16th Mar 2026 (Mon) | 19.90 | 19.90 | 19.90 | 19.90 | 1,218 |
| 13th Mar 2026 (Fri) | 19.90 | 19.90 | 19.90 | 19.90 | 1,158 |
| 12th Mar 2026 (Thu) | 19.90 | 19.90 | 19.90 | 19.90 | 6,032 |
| 11th Mar 2026 (Wed) | 19.90 | 19.90 | 19.90 | 19.90 | 7,294 |
| 10th Mar 2026 (Tue) | 19.90 | 19.90 | 19.90 | 19.90 | 16,213 |
| 9th Mar 2026 (Mon) | 19.90 | 19.90 | 19.90 | 19.90 | 19,753 |
| 6th Mar 2026 (Fri) | 19.90 | 19.90 | 19.90 | 19.90 | 2,363 |
| 5th Mar 2026 (Thu) | 19.90 | 19.90 | 19.90 | 19.90 | 26,240 |
| 4th Mar 2026 (Wed) | 19.90 | 19.90 | 19.90 | 19.90 | 14,088 |
| 3rd Mar 2026 (Tue) | 19.90 | 19.90 | 19.90 | 19.90 | 2,564 |
| 2nd Mar 2026 (Mon) | 19.90 | 19.90 | 19.90 | 19.90 | 8,581 |
| 27th Feb 2026 (Fri) | 19.90 | 19.90 | 19.90 | 19.90 | 6,360 |
| 26th Feb 2026 (Thu) | 19.90 | 19.90 | 19.90 | 19.90 | 739 |
| 25th Feb 2026 (Wed) | 19.90 | 19.90 | 19.90 | 19.90 | 1,071 |
| 24th Feb 2026 (Tue) | 19.90 | 19.90 | 19.90 | 19.90 | 4,990 |
| 23rd Feb 2026 (Mon) | 19.90 | 19.90 | 19.90 | 19.90 | 1,394 |
| 20th Feb 2026 (Fri) | 19.90 | 19.90 | 19.90 | 19.90 | 3,932 |
| 19th Feb 2026 (Thu) | 19.90 | 19.90 | 19.90 | 19.90 | 39,168 |
| 18th Feb 2026 (Wed) | 19.90 | 19.90 | 19.90 | 19.90 | 3,403 |
| 17th Feb 2026 (Tue) | 19.90 | 19.90 | 19.90 | 19.90 | 6,149 |
| 16th Feb 2026 (Mon) | 19.90 | 19.90 | 19.90 | 19.90 | 0 |
| 13th Feb 2026 (Fri) | 19.90 | 19.90 | 19.90 | 19.90 | 35,413 |
| 12th Feb 2026 (Thu) | 19.90 | 19.90 | 19.90 | 19.90 | 130 |
| 11th Feb 2026 (Wed) | 19.90 | 19.90 | 19.90 | 19.90 | 5,143 |
| 10th Feb 2026 (Tue) | 19.90 | 19.90 | 19.90 | 19.90 | 5,019 |
| 9th Feb 2026 (Mon) | 19.90 | 19.90 | 19.90 | 19.90 | 5,155 |
| 6th Feb 2026 (Fri) | 19.90 | 19.90 | 19.90 | 19.90 | 12,807 |