| Price | $19.90 on 12-12-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 13,015.00 at $19.03595 |
| Day's Volume: | 28,561 |
| Last Close: | $19.90 |
| Open: | $19.90 |
| ISIN: | US76954A1034 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $13.63755 - $19.90 |
| Market Capitalisation: | $N/A |
| VWAP: | $18.94967 |
| Shares in Issue: | N/A |
Rivian Automoti (0ACR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13,015 | $19.03595 | Currency Conversion Negotiated Trade |
17:01:31 - 12-Dec-25 |
| Unknown* | 37 | $18.91371 | Currency Conversion Negotiated Trade |
16:58:41 - 12-Dec-25 |
| Unknown* | 124 | $19.08139 | Currency Conversion Negotiated Trade |
16:27:36 - 12-Dec-25 |
| Unknown* | 76 | $19.08139 | Currency Conversion Negotiated Trade |
16:13:23 - 12-Dec-25 |
| Unknown* | 915 | $19.0735 | Currency Conversion Negotiated Trade |
16:13:20 - 12-Dec-25 |
| Unknown* | 242 | $19.11943 | Currency Conversion Negotiated Trade |
16:06:30 - 12-Dec-25 |
| Unknown* | 45 | $19.49255 | Currency Conversion Negotiated Trade |
15:55:04 - 12-Dec-25 |
| Unknown* | 30 | $19.53795 | Currency Conversion Negotiated Trade |
15:53:20 - 12-Dec-25 |
| Unknown* | 208 | $19.55282 | Currency Conversion Negotiated Trade |
15:50:22 - 12-Dec-25 |
| Unknown* | 402 | $19.53273 | Currency Conversion Negotiated Trade |
15:50:07 - 12-Dec-25 |
Rivian Automoti (0ACR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
