| Price | $19.90 on 06-02-2026 at 19:40:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 5.00 at $14.22122 |
| Day's Volume: | 12,807 |
| Last Close: | $19.90 |
| Open: | $19.90 |
| ISIN: | US76954A1034 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $13.63755 - $19.90 |
| Market Capitalisation: | $N/A |
| VWAP: | $14.00451 |
| Shares in Issue: | N/A |
Rivian Automoti (0ACR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $14.22122 | Currency Conversion Negotiated Trade |
16:11:48 - 06-Feb-26 |
| Unknown* | 940 | $14.27049 | Currency Conversion Negotiated Trade |
16:05:49 - 06-Feb-26 |
| Unknown* | 915 | $14.30198 | Currency Conversion Negotiated Trade |
15:47:13 - 06-Feb-26 |
| Unknown* | 940 | $14.25862 | Currency Conversion Negotiated Trade |
15:38:08 - 06-Feb-26 |
| Unknown* | 1 | $14.28263 | Currency Conversion Negotiated Trade |
15:33:41 - 06-Feb-26 |
| Unknown* | 1,000 | $13.97503 | Currency Conversion Negotiated Trade |
15:13:36 - 06-Feb-26 |
| Unknown* | 1,918 | $14.02605 | Currency Conversion Negotiated Trade |
15:11:55 - 06-Feb-26 |
| Unknown* | 975 | $13.89198 | Currency Conversion Negotiated Trade |
15:08:40 - 06-Feb-26 |
| Unknown* | 486 | $13.91387 | Currency Conversion Negotiated Trade |
15:06:16 - 06-Feb-26 |
| Unknown* | 120 | $13.98198 | Currency Conversion Negotiated Trade |
15:02:57 - 06-Feb-26 |
Rivian Automoti (0ACR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
