| Price | $19.90 on 19-09-2025 at 18:35:04 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 6.00 at $14.43287 |
| Day's Volume: | 1,223 |
| Last Close: | $19.90 |
| Open: | $19.90 |
| ISIN: | US76954A1034 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $13.63755 - $19.90 |
| Market Capitalisation: | $N/A |
| VWAP: | $14.36366 |
| Shares in Issue: | N/A |
Rivian Automoti (0ACR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | $14.43287 | Currency Conversion Negotiated Trade |
16:53:44 - 19-Sep-25 |
| Unknown* | 942 | $14.38895 | Currency Conversion Negotiated Trade |
16:38:52 - 19-Sep-25 |
| Unknown* | 45 | $14.40454 | Currency Conversion Negotiated Trade |
15:45:27 - 19-Sep-25 |
| Unknown* | 2 | $14.33012 | Currency Conversion Negotiated Trade |
15:17:19 - 19-Sep-25 |
| Unknown* | 25 | $14.24917 | Currency Conversion Negotiated Trade |
15:16:37 - 19-Sep-25 |
| Unknown* | 20 | $14.34732 | Currency Conversion Negotiated Trade |
14:45:22 - 19-Sep-25 |
| Unknown* | 27 | $14.39112 | Currency Conversion Negotiated Trade |
14:44:33 - 19-Sep-25 |
| Unknown* | 19 | $14.76497 | Currency Conversion Negotiated Trade |
14:30:46 - 19-Sep-25 |
| Unknown* | 1,513 | $14.6878 | Currency Conversion Negotiated Trade |
20:59:21 - 18-Sep-25 |
| Unknown* | 1,505 | $14.67565 | Currency Conversion Negotiated Trade |
20:54:18 - 18-Sep-25 |
Rivian Automoti (0ACR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
