| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,443,829 | €9.468 | SI Trade Negotiated Trade |
16:49:21 - 04-Jun-25 |
| Unknown* | 1 | €9.474 | SI Trade |
16:26:34 - 04-Jun-25 |
| Unknown* | 2 | €9.475 | OTC Trade |
16:26:18 - 04-Jun-25 |
| Unknown* | 2 | €9.476 | OTC Trade |
16:21:43 - 04-Jun-25 |
| Unknown* | 2 | €9.479 | OTC Trade |
16:19:46 - 04-Jun-25 |
| Unknown* | 0 | €9.483 | OTC Trade |
16:16:33 - 04-Jun-25 |
| Unknown* | 2,195 | €9.517487 | SI Trade Currency Conversion |
16:14:11 - 04-Jun-25 |
| Unknown* | 0 | €9.481 | OTC Trade |
16:13:27 - 04-Jun-25 |
| Unknown* | 5 | €9.481 | OTC Trade |
16:13:27 - 04-Jun-25 |
| Unknown* | 2 | €9.482 | OTC Trade |
16:12:55 - 04-Jun-25 |
| Unknown* | 17 | €9.482 | OTC Trade |
16:12:52 - 04-Jun-25 |
| Unknown* | 9 | €9.472 | OTC Trade |
16:01:59 - 04-Jun-25 |
| Unknown* | 10 | €9.469 | OTC Trade |
16:01:03 - 04-Jun-25 |
| Unknown* | 0 | €9.462 | OTC Trade |
15:54:31 - 04-Jun-25 |
| Unknown* | 2 | €9.461 | OTC Trade |
15:54:17 - 04-Jun-25 |
| Unknown* | 50 | €9.461 | OTC Trade |
15:54:16 - 04-Jun-25 |
| Unknown* | 0 | €9.461 | OTC Trade |
15:54:16 - 04-Jun-25 |
| Unknown* | 17 | €9.46 | OTC Trade |
15:53:22 - 04-Jun-25 |
| Unknown* | 0 | €9.459 | OTC Trade |
15:51:38 - 04-Jun-25 |
| Unknown* | 13 | €9.464 | OTC Trade |
15:49:49 - 04-Jun-25 |
| Unknown* | 0 | €9.464 | OTC Trade |
15:49:49 - 04-Jun-25 |
| Unknown* | 1 | €9.46 | SI Trade |
15:46:52 - 04-Jun-25 |
| Unknown* | 4 | €9.482 | OTC Trade |
15:30:31 - 04-Jun-25 |
| Unknown* | 0 | €9.482 | OTC Trade |
15:30:31 - 04-Jun-25 |
| Unknown* | 7 | €9.479 | OTC Trade |
15:27:11 - 04-Jun-25 |
| Unknown* | 0 | €9.479 | OTC Trade |
15:27:11 - 04-Jun-25 |
| Unknown* | 1 | €9.474 | OTC Trade |
15:25:02 - 04-Jun-25 |
| Unknown* | 0 | €9.472 | OTC Trade |
15:18:42 - 04-Jun-25 |
| Unknown* | 4 | €9.472 | OTC Trade |
15:18:42 - 04-Jun-25 |
| Unknown* | 0 | €9.464 | OTC Trade |
15:17:50 - 04-Jun-25 |
| Unknown* | 13 | €9.469 | OTC Trade |
15:15:22 - 04-Jun-25 |
| Unknown* | 0 | €9.469 | OTC Trade |
15:15:22 - 04-Jun-25 |
| Unknown* | 0 | €9.461 | OTC Trade |
15:13:09 - 04-Jun-25 |
| Unknown* | 1 | €9.46 | OTC Trade |
15:12:54 - 04-Jun-25 |
| Unknown* | 4,123 | €9.46 | SI Trade |
15:06:26 - 04-Jun-25 |
| Unknown* | 0 | €9.478 | OTC Trade |
15:01:52 - 04-Jun-25 |
| Unknown* | 0 | €9.478 | OTC Trade |
15:01:52 - 04-Jun-25 |
| Unknown* | 0 | €9.475 | OTC Trade |
15:01:47 - 04-Jun-25 |
| Unknown* | 5 | €9.476 | OTC Trade |
15:01:47 - 04-Jun-25 |
| Unknown* | 30 | €9.502 | OTC Trade |
14:43:20 - 04-Jun-25 |
| Unknown* | 2 | €9.499 | OTC Trade |
14:35:57 - 04-Jun-25 |
| Unknown* | 5 | €9.487 | OTC Trade |
14:30:53 - 04-Jun-25 |
| Unknown* | 0 | €9.489 | OTC Trade |
14:30:53 - 04-Jun-25 |
| Unknown* | 0 | €9.481 | OTC Trade |
14:22:08 - 04-Jun-25 |
| Unknown* | 5 | €9.481 | OTC Trade |
14:22:08 - 04-Jun-25 |
| Unknown* | 38 | €9.473 | SI Trade |
14:13:54 - 04-Jun-25 |
| Unknown* | 6 | €9.473 | SI Trade |
14:13:53 - 04-Jun-25 |
| Unknown* | 235 | €9.466 | SI Trade |
14:11:53 - 04-Jun-25 |
| Unknown* | 1,936 | €9.468 | SI Trade |
14:10:51 - 04-Jun-25 |
| Unknown* | 2,806 | €9.467 | SI Trade |
13:57:48 - 04-Jun-25 |
| Unknown* | 20 | €9.467 | OTC Trade |
13:53:02 - 04-Jun-25 |
| Unknown* | 2 | €9.463 | OTC Trade |
13:43:26 - 04-Jun-25 |
| Unknown* | 3 | €9.457 | OTC Trade |
13:22:17 - 04-Jun-25 |
| Unknown* | 239 | €9.457 | OTC Trade |
13:22:17 - 04-Jun-25 |
| Unknown* | 4 | €9.482 | OTC Trade |
13:19:11 - 04-Jun-25 |
| Unknown* | 0 | €9.482 | OTC Trade |
13:19:11 - 04-Jun-25 |
| Unknown* | 5 | €9.478 | OTC Trade |
13:17:30 - 04-Jun-25 |
| Unknown* | 0 | €9.478 | OTC Trade |
13:17:30 - 04-Jun-25 |
| Unknown* | 0 | €9.499 | OTC Trade |
12:33:57 - 04-Jun-25 |
| Unknown* | 15 | €9.499 | OTC Trade |
12:33:57 - 04-Jun-25 |
| Unknown* | 0 | €9.501 | OTC Trade |
12:33:14 - 04-Jun-25 |
| Unknown* | 4 | €9.502 | OTC Trade |
12:21:10 - 04-Jun-25 |
| Unknown* | 0 | €9.502 | OTC Trade |
12:21:10 - 04-Jun-25 |
| Unknown* | 12 | €9.502 | OTC Trade |
12:15:25 - 04-Jun-25 |
| Unknown* | 12 | €9.502 | OTC Trade |
12:15:02 - 04-Jun-25 |
| Unknown* | 2 | €9.505 | OTC Trade |
12:09:12 - 04-Jun-25 |
| Unknown* | 0 | €9.503 | OTC Trade |
12:05:48 - 04-Jun-25 |
| Unknown* | 5 | €9.503 | OTC Trade |
12:05:48 - 04-Jun-25 |
| Unknown* | 0 | €9.503 | OTC Trade |
12:05:01 - 04-Jun-25 |
| Unknown* | 1 | €9.51 | SI Trade |
11:43:17 - 04-Jun-25 |
| Unknown* | 167 | €9.51 | SI Trade |
11:43:16 - 04-Jun-25 |
| Unknown* | 7 | €9.506 | SI Trade |
11:28:48 - 04-Jun-25 |
| Unknown* | 0 | €9.504 | OTC Trade |
11:27:35 - 04-Jun-25 |
| Unknown* | 12 | €9.505 | OTC Trade |
11:27:35 - 04-Jun-25 |
| Unknown* | 13 | €9.505 | SI Trade |
11:27:35 - 04-Jun-25 |
| Unknown* | 0 | €9.501 | SI Trade |
11:27:01 - 04-Jun-25 |
| Unknown* | 5 | €9.503 | OTC Trade |
11:19:59 - 04-Jun-25 |
| Unknown* | 5 | €9.503 | OTC Trade |
11:19:59 - 04-Jun-25 |
| Unknown* | 1 | €9.503 | OTC Trade |
11:19:58 - 04-Jun-25 |
| Unknown* | 2 | €9.503 | OTC Trade |
11:19:58 - 04-Jun-25 |
| Unknown* | 4 | €9.503 | OTC Trade |
11:19:58 - 04-Jun-25 |
| Unknown* | 0 | €9.503 | OTC Trade |
11:19:58 - 04-Jun-25 |
| Unknown* | 0 | €9.505 | OTC Trade |
11:06:27 - 04-Jun-25 |
| Unknown* | 2 | €9.504 | OTC Trade |
10:57:36 - 04-Jun-25 |
| Unknown* | 5 | €9.501 | OTC Trade |
10:54:36 - 04-Jun-25 |
| Unknown* | 2 | €9.501 | OTC Trade |
10:54:36 - 04-Jun-25 |
| Unknown* | 0 | €9.501 | OTC Trade |
10:54:36 - 04-Jun-25 |
| Unknown* | 7 | €9.501 | OTC Trade |
10:52:29 - 04-Jun-25 |
| Unknown* | 0 | €9.507 | OTC Trade |
10:44:57 - 04-Jun-25 |
| Unknown* | 5 | €9.507 | OTC Trade |
10:44:57 - 04-Jun-25 |
| Unknown* | 5 | €9.507 | OTC Trade |
10:42:49 - 04-Jun-25 |
| Unknown* | 0 | €9.507 | OTC Trade |
10:42:49 - 04-Jun-25 |
| Unknown* | 7 | €9.505 | OTC Trade |
10:39:35 - 04-Jun-25 |
| Unknown* | 3 | €9.505 | SI Trade |
10:38:41 - 04-Jun-25 |
| Unknown* | 0 | €9.501 | OTC Trade |
10:36:22 - 04-Jun-25 |
| Unknown* | 25 | €9.501 | OTC Trade |
10:36:22 - 04-Jun-25 |
| Unknown* | 0 | €9.499 | OTC Trade |
10:34:05 - 04-Jun-25 |
| Unknown* | 4 | €9.499 | OTC Trade |
10:32:13 - 04-Jun-25 |
| Unknown* | 4 | €9.501 | OTC Trade |
10:30:12 - 04-Jun-25 |
| Unknown* | 0 | €9.501 | OTC Trade |
10:30:12 - 04-Jun-25 |
| Unknown* | 5 | €9.50 | OTC Trade |
10:29:12 - 04-Jun-25 |
| Unknown* | 0 | €9.50 | OTC Trade |
10:29:12 - 04-Jun-25 |
| Unknown* | 0 | €9.496 | OTC Trade |
10:27:20 - 04-Jun-25 |
| Unknown* | 0 | €9.496 | OTC Trade |
10:27:14 - 04-Jun-25 |
| Unknown* | 5 | €9.496 | OTC Trade |
10:27:14 - 04-Jun-25 |
| Unknown* | 0 | €9.497 | OTC Trade |
10:26:30 - 04-Jun-25 |
| Unknown* | 0 | €9.497 | OTC Trade |
10:26:29 - 04-Jun-25 |
| Unknown* | 0 | €9.497 | OTC Trade |
10:26:29 - 04-Jun-25 |
| Unknown* | 2 | €9.489 | OTC Trade |
10:05:55 - 04-Jun-25 |
| Unknown* | 2 | €9.488 | OTC Trade |
09:46:42 - 04-Jun-25 |
| Unknown* | 2 | €9.496 | OTC Trade |
09:37:05 - 04-Jun-25 |
| Unknown* | 0 | €9.496 | OTC Trade |
09:37:05 - 04-Jun-25 |
| Unknown* | 0 | €9.496 | OTC Trade |
09:37:05 - 04-Jun-25 |
| Unknown* | 21 | €9.49 | OTC Trade |
09:32:50 - 04-Jun-25 |
| Unknown* | 0 | €9.49 | OTC Trade |
09:32:50 - 04-Jun-25 |
| Unknown* | 0 | €9.50 | OTC Trade |
09:27:42 - 04-Jun-25 |
| Unknown* | 0 | €9.50 | OTC Trade |
09:27:24 - 04-Jun-25 |
| Unknown* | 4 | €9.50 | OTC Trade |
09:27:24 - 04-Jun-25 |
| Unknown* | 0 | €9.50 | OTC Trade |
09:27:10 - 04-Jun-25 |
| Unknown* | 5 | €9.50 | OTC Trade |
09:27:10 - 04-Jun-25 |
| Unknown* | 1 | €9.50 | OTC Trade |
09:23:25 - 04-Jun-25 |
| Unknown* | 27 | €9.501 | OTC Trade |
09:22:25 - 04-Jun-25 |
| Unknown* | 0 | €9.501 | OTC Trade |
09:22:25 - 04-Jun-25 |
| Unknown* | 0 | €9.499 | OTC Trade |
09:20:38 - 04-Jun-25 |
| Unknown* | 0 | €9.501 | OTC Trade |
09:20:11 - 04-Jun-25 |
| Unknown* | 4 | €9.501 | OTC Trade |
09:20:11 - 04-Jun-25 |
| Unknown* | 5 | €9.503 | OTC Trade |
09:19:43 - 04-Jun-25 |
| Unknown* | 0 | €9.503 | OTC Trade |
09:19:43 - 04-Jun-25 |
| Unknown* | 5 | €9.502 | OTC Trade |
09:07:19 - 04-Jun-25 |
| Unknown* | 0 | €9.502 | OTC Trade |
09:07:19 - 04-Jun-25 |
| Unknown* | 1 | €9.482 | OTC Trade |
08:48:03 - 04-Jun-25 |
| Unknown* | 0 | €9.483 | OTC Trade |
08:46:58 - 04-Jun-25 |
| Unknown* | 15 | €9.483 | OTC Trade |
08:46:58 - 04-Jun-25 |
| Unknown* | 1,103 | €0.00 | SI Trade |
08:45:41 - 04-Jun-25 |
| Unknown* | 1,103 | €9.47 | SI Trade |
08:45:41 - 04-Jun-25 |
| Unknown* | -1,103 | €0.00 | SI Trade Correction |
08:45:41 - 04-Jun-25 |
| Unknown* | 0 | €9.478 | OTC Trade |
08:26:59 - 04-Jun-25 |
| Unknown* | 18 | €9.478 | OTC Trade |
08:26:59 - 04-Jun-25 |
| Unknown* | 2 | €9.477 | OTC Trade |
08:25:07 - 04-Jun-25 |
| Unknown* | 4 | €9.479 | OTC Trade |
08:25:06 - 04-Jun-25 |
| Unknown* | 1 | €9.479 | OTC Trade |
08:25:06 - 04-Jun-25 |
| Unknown* | 7 | €9.479 | OTC Trade |
08:25:06 - 04-Jun-25 |
| Unknown* | 3 | €9.479 | OTC Trade |
08:25:06 - 04-Jun-25 |
| Unknown* | 1 | €9.479 | OTC Trade |
08:25:06 - 04-Jun-25 |
| Unknown* | 2 | €9.479 | OTC Trade |
08:25:05 - 04-Jun-25 |
| Unknown* | 1 | €9.479 | OTC Trade |
08:25:05 - 04-Jun-25 |
| Unknown* | 4 | €9.479 | OTC Trade |
08:25:05 - 04-Jun-25 |
| Unknown* | 3 | €9.479 | OTC Trade |
08:25:05 - 04-Jun-25 |
| Unknown* | 0 | €9.477 | OTC Trade |
08:25:05 - 04-Jun-25 |
| Unknown* | 47 | €9.477 | OTC Trade |
08:25:05 - 04-Jun-25 |
| Unknown* | 0 | €9.477 | OTC Trade |
08:25:05 - 04-Jun-25 |
| Unknown* | 2 | €9.479 | OTC Trade |
08:25:05 - 04-Jun-25 |
| Unknown* | 3 | €9.477 | OTC Trade |
08:25:05 - 04-Jun-25 |
| Unknown* | 2 | €9.479 | OTC Trade |
08:25:05 - 04-Jun-25 |
| Unknown* | 4 | €9.479 | OTC Trade |
08:25:05 - 04-Jun-25 |
| Unknown* | 1 | €9.487 | SI Trade |
08:05:25 - 04-Jun-25 |
| Unknown* | 0 | €9.486 | OTC Trade |
08:04:20 - 04-Jun-25 |
| Unknown* | 5 | €9.486 | OTC Trade |
08:04:20 - 04-Jun-25 |
| Unknown* | 0 | €9.486 | OTC Trade |
08:04:20 - 04-Jun-25 |
| Unknown* | 0 | €9.489 | OTC Trade |
08:04:20 - 04-Jun-25 |
| Unknown* | 0 | €9.486 | OTC Trade |
08:04:20 - 04-Jun-25 |
| Unknown* | 5 | €9.486 | OTC Trade |
08:04:20 - 04-Jun-25 |
| Unknown* | 4 | €9.486 | OTC Trade |
08:04:20 - 04-Jun-25 |
| Unknown* | 8 | €9.486 | OTC Trade |
08:04:20 - 04-Jun-25 |
| Unknown* | 0 | €9.486 | OTC Trade |
08:04:20 - 04-Jun-25 |
| Unknown* | 0 | €9.486 | OTC Trade |
08:04:20 - 04-Jun-25 |
| Unknown* | 67 | €9.486 | OTC Trade |
08:04:20 - 04-Jun-25 |
| Unknown* | 3 | €9.486 | OTC Trade |
08:04:20 - 04-Jun-25 |
| Unknown* | 219 | €9.486 | OTC Trade |
08:04:20 - 04-Jun-25 |
| Unknown* | 0 | €9.489 | OTC Trade |
08:04:20 - 04-Jun-25 |
| Unknown* | 0 | €9.486 | OTC Trade |
08:04:20 - 04-Jun-25 |
| Unknown* | 5 | €9.486 | OTC Trade |
08:04:20 - 04-Jun-25 |
| Unknown* | 0 | €9.486 | OTC Trade |
08:04:20 - 04-Jun-25 |
| Unknown* | 51 | €9.486 | OTC Trade |
08:04:20 - 04-Jun-25 |
| Unknown* | 18 | €9.489 | OTC Trade |
08:04:20 - 04-Jun-25 |
| Unknown* | 0 | €9.489 | OTC Trade |
08:04:19 - 04-Jun-25 |
| Unknown* | 5 | €9.489 | OTC Trade |
08:04:19 - 04-Jun-25 |
| Unknown* | 85 | €9.489 | OTC Trade |
08:04:19 - 04-Jun-25 |
| Unknown* | 0 | €9.489 | OTC Trade |
08:04:19 - 04-Jun-25 |
| Unknown* | 1 | €9.489 | OTC Trade |
08:04:19 - 04-Jun-25 |
| Unknown* | 0 | €9.489 | SI Trade |
08:04:19 - 04-Jun-25 |
| Unknown* | 6 | €9.489 | OTC Trade |
08:04:19 - 04-Jun-25 |
| Unknown* | 0 | €9.489 | OTC Trade |
08:04:19 - 04-Jun-25 |
| Unknown* | 0 | €9.489 | OTC Trade |
08:04:19 - 04-Jun-25 |
| Unknown* | 29 | €9.489 | OTC Trade |
08:04:19 - 04-Jun-25 |
| Unknown* | 11 | €9.489 | OTC Trade |
08:04:19 - 04-Jun-25 |
| Unknown* | 0 | €9.489 | OTC Trade |
08:04:19 - 04-Jun-25 |
| Unknown* | 5 | €9.491 | SI Trade |
08:04:19 - 04-Jun-25 |
| Unknown* | 0 | €9.489 | OTC Trade |
08:04:19 - 04-Jun-25 |
| Unknown* | 4 | €9.489 | OTC Trade |
08:04:19 - 04-Jun-25 |
| Unknown* | 0 | €9.489 | OTC Trade |
08:04:19 - 04-Jun-25 |
| Unknown* | 0 | €9.489 | OTC Trade |
08:04:19 - 04-Jun-25 |
| Unknown* | 7 | €9.489 | OTC Trade |
08:04:19 - 04-Jun-25 |
| Unknown* | 32 | €9.489 | OTC Trade |
08:04:19 - 04-Jun-25 |
| Unknown* | 0 | €9.489 | OTC Trade |
08:04:19 - 04-Jun-25 |
| Unknown* | 5 | €9.489 | SI Trade |
08:04:19 - 04-Jun-25 |
| Unknown* | 239 | €9.489 | OTC Trade |
08:04:19 - 04-Jun-25 |
| Unknown* | 0 | €9.489 | OTC Trade |
08:04:19 - 04-Jun-25 |
| Unknown* | 3 | €9.489 | OTC Trade |
08:04:19 - 04-Jun-25 |
| Unknown* | 1 | €9.489 | OTC Trade |
08:04:19 - 04-Jun-25 |