| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 60,900 | €10.474 | OTC Trade |
16:39:59 - 12-Dec-25 |
| Unknown* | 173 | €10.48 | SI Trade |
16:27:34 - 12-Dec-25 |
| Unknown* | 0 | €10.46456 | SI Trade Currency Conversion |
16:24:04 - 12-Dec-25 |
| Unknown* | 0 | €10.46456 | SI Trade Currency Conversion |
16:24:04 - 12-Dec-25 |
| Unknown* | 234 | €10.488 | OTC Trade |
16:02:44 - 12-Dec-25 |
| Unknown* | 23 | €10.538 | OTC Trade |
15:50:44 - 12-Dec-25 |
| Unknown* | 7 | €10.538 | OTC Trade |
15:50:44 - 12-Dec-25 |
| Unknown* | 62 | €10.538 | OTC Trade |
15:50:44 - 12-Dec-25 |
| Unknown* | 6 | €10.538 | OTC Trade |
15:50:44 - 12-Dec-25 |
| Unknown* | 3 | €10.54 | OTC Trade |
15:49:31 - 12-Dec-25 |
| Unknown* | 1 | €10.518 | OTC Trade |
15:30:48 - 12-Dec-25 |
| Unknown* | 10 | €10.546 | OTC Trade |
15:16:59 - 12-Dec-25 |
| Unknown* | 77,559 | €10.55549 | SI Trade Currency Conversion |
15:15:50 - 12-Dec-25 |
| Unknown* | 8 | €10.554 | OTC Trade |
15:15:34 - 12-Dec-25 |
| Unknown* | 6 | €10.554 | OTC Trade |
15:15:34 - 12-Dec-25 |
| Unknown* | 3 | €10.57 | OTC Trade |
15:02:54 - 12-Dec-25 |
| Unknown* | 14 | €10.57 | OTC Trade |
15:02:24 - 12-Dec-25 |
| Unknown* | 15 | €10.57 | OTC Trade |
15:02:01 - 12-Dec-25 |
| Unknown* | 3 | €10.57 | OTC Trade |
15:01:36 - 12-Dec-25 |
| Unknown* | 3 | €10.57 | OTC Trade |
15:01:12 - 12-Dec-25 |
| Unknown* | 3 | €10.58 | OTC Trade |
14:59:29 - 12-Dec-25 |
| Unknown* | -60,900 | €0.00 | Correction OTC Trade |
14:58:28 - 12-Dec-25 |
| Unknown* | 60,900 | €0.00 | OTC Trade |
14:58:28 - 12-Dec-25 |
| Unknown* | 333 | €10.58 | SI Trade |
14:58:07 - 12-Dec-25 |
| Unknown* | 1 | €10.578 | OTC Trade |
14:53:44 - 12-Dec-25 |
| Unknown* | 14,000 | €10.58233 | SI Trade Currency Conversion |
14:48:08 - 12-Dec-25 |
| Unknown* | 0 | €10.592 | OTC Trade |
14:31:56 - 12-Dec-25 |
| Unknown* | 8 | €10.61 | OTC Trade |
14:03:55 - 12-Dec-25 |
| Unknown* | 5 | €10.606 | OTC Trade |
13:54:50 - 12-Dec-25 |
| Unknown* | 2,180 | €10.59579 | SI Trade Currency Conversion |
13:45:18 - 12-Dec-25 |
| Unknown* | 8 | €10.598 | OTC Trade |
13:31:24 - 12-Dec-25 |
| Unknown* | 1 | €10.594 | OTC Trade |
13:27:46 - 12-Dec-25 |
| Unknown* | 3 | €10.596 | OTC Trade |
13:11:19 - 12-Dec-25 |
| Unknown* | 567 | €10.59068 | SI Trade Currency Conversion |
13:05:10 - 12-Dec-25 |
| Unknown* | 3 | €10.60 | OTC Trade |
13:03:26 - 12-Dec-25 |
| Unknown* | 4 | €10.598 | OTC Trade |
13:00:42 - 12-Dec-25 |
| Unknown* | 1 | €10.598 | OTC Trade |
13:00:42 - 12-Dec-25 |
| Unknown* | 1 | €10.60 | OTC Trade |
12:57:52 - 12-Dec-25 |
| Unknown* | 3 | €10.596 | OTC Trade |
12:48:12 - 12-Dec-25 |
| Unknown* | 1 | €10.592 | OTC Trade |
12:10:42 - 12-Dec-25 |
| Unknown* | 5 | €10.59 | OTC Trade |
12:08:19 - 12-Dec-25 |
| Unknown* | 0 | €10.588 | OTC Trade |
12:08:04 - 12-Dec-25 |
| Unknown* | 12 | €10.59 | OTC Trade |
11:56:55 - 12-Dec-25 |
| Unknown* | 3 | €10.588 | OTC Trade |
11:56:24 - 12-Dec-25 |
| Unknown* | 18 | €10.588 | OTC Trade |
11:56:23 - 12-Dec-25 |
| Unknown* | 6 | €10.588 | OTC Trade |
11:56:23 - 12-Dec-25 |
| Unknown* | 0 | €10.588 | OTC Trade |
11:41:20 - 12-Dec-25 |
| Unknown* | 0 | €10.592 | OTC Trade |
11:38:51 - 12-Dec-25 |
| Unknown* | 0 | €10.598 | OTC Trade |
11:26:42 - 12-Dec-25 |
| Unknown* | 0 | €10.598 | OTC Trade |
11:26:42 - 12-Dec-25 |
| Unknown* | 36,290 | €10.474 | SI Trade |
11:09:18 - 12-Dec-25 |
| Unknown* | -36,290 | €0.00 | SI Trade Correction |
11:09:18 - 12-Dec-25 |
| Unknown* | 36,290 | €0.00 | SI Trade |
11:09:18 - 12-Dec-25 |
| Unknown* | 0 | €10.594 | OTC Trade |
10:30:40 - 12-Dec-25 |
| Unknown* | 1 | €10.598 | OTC Trade |
10:17:06 - 12-Dec-25 |
| Unknown* | 0 | €10.594 | SI Trade |
10:16:40 - 12-Dec-25 |
| Unknown* | 0 | €10.57705 | SI Trade Currency Conversion |
10:16:37 - 12-Dec-25 |
| Unknown* | 1 | €10.60 | SI Trade |
10:16:13 - 12-Dec-25 |
| Unknown* | 30 | €10.60 | OTC Trade |
09:22:40 - 12-Dec-25 |
| Unknown* | 153,311 | €10.46286 | SI Trade Currency Conversion |
09:18:34 - 12-Dec-25 |
| Unknown* | -153,311 | €0.00 | SI Trade Correction Currency Conversion |
09:18:34 - 12-Dec-25 |
| Unknown* | 153,311 | €0.00 | SI Trade Currency Conversion |
09:18:34 - 12-Dec-25 |
| Unknown* | 4 | €10.614 | OTC Trade |
09:00:05 - 12-Dec-25 |
| Unknown* | 4 | €10.614 | OTC Trade |
08:59:55 - 12-Dec-25 |
| Unknown* | 257 | €10.60977 | Currency Conversion OTC Trade |
08:56:13 - 12-Dec-25 |
| Unknown* | 6 | €10.604 | OTC Trade |
08:33:42 - 12-Dec-25 |
| Unknown* | 17 | €10.604 | OTC Trade |
08:27:22 - 12-Dec-25 |
| Unknown* | 1 | €10.604 | OTC Trade |
08:25:57 - 12-Dec-25 |
| Unknown* | 4 | €10.604 | OTC Trade |
08:25:57 - 12-Dec-25 |
| Unknown* | 36 | €10.604 | OTC Trade |
08:25:57 - 12-Dec-25 |
| Unknown* | 1 | €10.604 | OTC Trade |
08:25:57 - 12-Dec-25 |
| Unknown* | 1 | €10.604 | OTC Trade |
08:25:56 - 12-Dec-25 |
| Unknown* | 3 | €10.604 | OTC Trade |
08:25:56 - 12-Dec-25 |
| Unknown* | 3 | €10.604 | OTC Trade |
08:25:56 - 12-Dec-25 |
| Unknown* | 2 | €10.604 | OTC Trade |
08:25:56 - 12-Dec-25 |
| Unknown* | 2 | €10.604 | OTC Trade |
08:25:56 - 12-Dec-25 |
| Unknown* | 1 | €10.604 | OTC Trade |
08:25:56 - 12-Dec-25 |
| Unknown* | 1 | €10.604 | OTC Trade |
08:25:56 - 12-Dec-25 |
| Unknown* | 0 | €10.604 | OTC Trade |
08:25:56 - 12-Dec-25 |
| Unknown* | 1 | €10.604 | OTC Trade |
08:25:56 - 12-Dec-25 |
| Unknown* | 1 | €10.604 | OTC Trade |
08:25:56 - 12-Dec-25 |
| Unknown* | 1,099 | €10.60773 | SI Trade Currency Conversion |
08:24:14 - 12-Dec-25 |
| Unknown* | 0 | €10.606 | SI Trade |
08:14:35 - 12-Dec-25 |
| Unknown* | 6 | €10.60 | OTC Trade |
08:05:08 - 12-Dec-25 |
| Unknown* | 4 | €10.60 | OTC Trade |
08:05:08 - 12-Dec-25 |
| Unknown* | 2 | €10.60 | OTC Trade |
08:05:08 - 12-Dec-25 |
| Unknown* | 3 | €10.60 | OTC Trade |
08:05:08 - 12-Dec-25 |
| Unknown* | 3 | €10.604 | OTC Trade |
08:05:07 - 12-Dec-25 |
| Unknown* | 3 | €10.60 | SI Trade |
08:05:07 - 12-Dec-25 |
| Unknown* | 0 | €10.604 | OTC Trade |
08:05:07 - 12-Dec-25 |
| Unknown* | 0 | €10.60263 | Currency Conversion OTC Trade |
08:01:10 - 12-Dec-25 |
| Unknown* | 209 | €10.526 | SI Trade |
16:26:43 - 11-Dec-25 |
| Unknown* | 2 | €10.53 | OTC Trade |
16:13:54 - 11-Dec-25 |
| Unknown* | 5 | €10.53 | OTC Trade |
16:08:53 - 11-Dec-25 |
| Unknown* | 2 | €10.53 | OTC Trade |
15:57:47 - 11-Dec-25 |
| Unknown* | 0 | €10.526 | OTC Trade |
15:56:56 - 11-Dec-25 |
| Unknown* | 7 | €10.526 | OTC Trade |
15:52:21 - 11-Dec-25 |
| Unknown* | 7 | €10.526 | OTC Trade |
15:52:16 - 11-Dec-25 |
| Unknown* | 0 | €10.526 | OTC Trade |
15:52:05 - 11-Dec-25 |
| Unknown* | 12 | €10.53 | OTC Trade |
15:46:09 - 11-Dec-25 |
| Unknown* | 111 | €10.53 | OTC Trade |
15:45:47 - 11-Dec-25 |
| Unknown* | 97 | €10.53 | OTC Trade |
15:45:23 - 11-Dec-25 |
| Unknown* | 19 | €10.534 | OTC Trade |
15:39:40 - 11-Dec-25 |
| Unknown* | 38 | €10.534 | OTC Trade |
15:39:40 - 11-Dec-25 |
| Unknown* | 18 | €10.534 | OTC Trade |
15:39:40 - 11-Dec-25 |
| Unknown* | 11 | €10.534 | OTC Trade |
15:39:40 - 11-Dec-25 |
| Unknown* | 20 | €10.534 | OTC Trade |
15:39:40 - 11-Dec-25 |
| Unknown* | 1 | €10.53 | OTC Trade |
15:38:40 - 11-Dec-25 |
| Unknown* | 2 | €10.53 | OTC Trade |
15:38:40 - 11-Dec-25 |
| Unknown* | 8 | €10.53 | OTC Trade |
15:38:40 - 11-Dec-25 |
| Unknown* | 16 | €10.53 | OTC Trade |
15:38:31 - 11-Dec-25 |
| Unknown* | 16 | €10.53 | OTC Trade |
15:38:31 - 11-Dec-25 |
| Unknown* | 17 | €10.53 | OTC Trade |
15:38:31 - 11-Dec-25 |
| Unknown* | 35 | €10.53 | OTC Trade |
15:38:31 - 11-Dec-25 |
| Unknown* | 16 | €10.53 | OTC Trade |
15:38:31 - 11-Dec-25 |
| Unknown* | 1 | €10.536 | OTC Trade |
15:36:36 - 11-Dec-25 |
| Unknown* | 55 | €10.542 | OTC Trade |
15:34:32 - 11-Dec-25 |
| Unknown* | 2,955 | €10.59846 | SI Trade Currency Conversion |
15:33:28 - 11-Dec-25 |
| Unknown* | 0 | €10.538 | OTC Trade |
15:23:30 - 11-Dec-25 |
| Unknown* | 0 | €10.526 | OTC Trade |
15:17:11 - 11-Dec-25 |
| Unknown* | 4 | €10.522 | OTC Trade |
15:16:14 - 11-Dec-25 |
| Unknown* | 4 | €10.526 | OTC Trade |
15:13:48 - 11-Dec-25 |
| Unknown* | 0 | €10.522 | OTC Trade |
15:10:04 - 11-Dec-25 |
| Unknown* | 3 | €10.494 | OTC Trade |
14:59:58 - 11-Dec-25 |
| Unknown* | 2 | €10.496 | OTC Trade |
14:57:46 - 11-Dec-25 |
| Unknown* | 241 | €10.57737 | SI Trade Currency Conversion |
14:45:32 - 11-Dec-25 |
| Unknown* | 6 | €10.524 | OTC Trade |
14:42:00 - 11-Dec-25 |
| Unknown* | 62 | €10.524 | OTC Trade |
14:41:46 - 11-Dec-25 |
| Unknown* | 2 | €10.522 | OTC Trade |
14:34:00 - 11-Dec-25 |
| Unknown* | 3,408 | €10.57844 | SI Trade Currency Conversion |
13:41:42 - 11-Dec-25 |
| Unknown* | 7,064 | €10.56 | OTC Trade |
13:28:12 - 11-Dec-25 |
| Unknown* | 0 | €10.552 | OTC Trade |
13:25:13 - 11-Dec-25 |
| Unknown* | 0 | €10.554 | OTC Trade |
13:15:07 - 11-Dec-25 |
| Unknown* | 8 | €10.556 | OTC Trade |
13:14:49 - 11-Dec-25 |
| Unknown* | 4 | €10.566 | OTC Trade |
12:40:05 - 11-Dec-25 |
| Unknown* | 2 | €10.56 | OTC Trade |
12:28:54 - 11-Dec-25 |
| Unknown* | 0 | €10.558 | OTC Trade |
12:26:20 - 11-Dec-25 |
| Unknown* | 0 | €10.558 | OTC Trade |
12:26:20 - 11-Dec-25 |
| Unknown* | 0 | €10.558 | OTC Trade |
12:26:20 - 11-Dec-25 |
| Unknown* | 1 | €10.556 | OTC Trade |
12:23:42 - 11-Dec-25 |
| Unknown* | 0 | €10.556 | OTC Trade |
12:23:42 - 11-Dec-25 |
| Unknown* | 0 | €10.55 | OTC Trade |
12:13:54 - 11-Dec-25 |
| Unknown* | 2,200 | €10.548 | SI Trade |
12:01:29 - 11-Dec-25 |
| Unknown* | 2,027 | €10.548 | SI Trade |
12:01:19 - 11-Dec-25 |
| Unknown* | 3,374 | €10.546 | SI Trade |
12:01:09 - 11-Dec-25 |
| Unknown* | 2,074 | €10.548 | SI Trade |
12:00:53 - 11-Dec-25 |
| Unknown* | 13,500 | €10.534 | SI Trade |
11:09:48 - 11-Dec-25 |
| Unknown* | 2 | €10.536 | OTC Trade |
11:01:04 - 11-Dec-25 |
| Unknown* | 2 | €10.546 | SI Trade |
10:16:15 - 11-Dec-25 |
| Unknown* | 6 | €10.546 | SI Trade |
10:15:53 - 11-Dec-25 |
| Unknown* | 12 | €10.544 | OTC Trade |
10:13:01 - 11-Dec-25 |
| Unknown* | 0 | €10.546 | OTC Trade |
09:54:54 - 11-Dec-25 |
| Unknown* | 0 | €10.542 | SI Trade |
09:29:48 - 11-Dec-25 |
| Unknown* | 0 | €10.542 | SI Trade |
09:29:43 - 11-Dec-25 |
| Unknown* | 7 | €10.532 | OTC Trade |
09:05:53 - 11-Dec-25 |
| Unknown* | 1 | €10.506 | OTC Trade |
08:49:16 - 11-Dec-25 |
| Unknown* | 2 | €10.502 | OTC Trade |
08:36:00 - 11-Dec-25 |
| Unknown* | 6 | €10.50 | OTC Trade |
08:31:33 - 11-Dec-25 |
| Unknown* | 170 | €10.51 | OTC Trade |
08:26:54 - 11-Dec-25 |
| Unknown* | 4 | €10.512 | OTC Trade |
08:24:57 - 11-Dec-25 |
| Unknown* | 0 | €10.512 | OTC Trade |
08:24:57 - 11-Dec-25 |
| Unknown* | 3 | €10.512 | OTC Trade |
08:24:56 - 11-Dec-25 |
| Unknown* | 3 | €10.512 | OTC Trade |
08:24:56 - 11-Dec-25 |
| Unknown* | 4 | €10.512 | OTC Trade |
08:24:56 - 11-Dec-25 |
| Unknown* | 5 | €10.512 | OTC Trade |
08:24:56 - 11-Dec-25 |
| Unknown* | 6 | €10.514 | OTC Trade |
08:24:56 - 11-Dec-25 |
| Unknown* | 0 | €10.512 | OTC Trade |
08:24:56 - 11-Dec-25 |
| Unknown* | 14 | €10.514 | OTC Trade |
08:24:56 - 11-Dec-25 |
| Unknown* | 3 | €10.514 | OTC Trade |
08:24:56 - 11-Dec-25 |
| Unknown* | 0 | €10.514 | OTC Trade |
08:24:56 - 11-Dec-25 |
| Unknown* | 1 | €10.514 | OTC Trade |
08:24:56 - 11-Dec-25 |
| Unknown* | 21 | €10.514 | OTC Trade |
08:24:56 - 11-Dec-25 |
| Unknown* | 4 | €10.514 | OTC Trade |
08:24:56 - 11-Dec-25 |
| Unknown* | 1 | €10.514 | OTC Trade |
08:24:56 - 11-Dec-25 |
| Unknown* | 2 | €10.514 | OTC Trade |
08:24:56 - 11-Dec-25 |
| Unknown* | 0 | €10.512 | OTC Trade |
08:24:56 - 11-Dec-25 |
| Unknown* | 0 | €10.512 | OTC Trade |
08:24:56 - 11-Dec-25 |
| Unknown* | 1 | €10.514 | OTC Trade |
08:24:56 - 11-Dec-25 |
| Unknown* | 4 | €10.508 | OTC Trade |
08:21:14 - 11-Dec-25 |
| Unknown* | 4 | €10.508 | OTC Trade |
08:21:14 - 11-Dec-25 |
| Unknown* | 6 | €10.512 | OTC Trade |
08:15:47 - 11-Dec-25 |
| Unknown* | 0 | €10.514 | SI Trade |
08:13:12 - 11-Dec-25 |
| Unknown* | 7 | €10.516 | OTC Trade |
08:04:48 - 11-Dec-25 |
| Unknown* | 3 | €10.518 | OTC Trade |
08:04:48 - 11-Dec-25 |
| Unknown* | 3 | €10.518 | OTC Trade |
08:04:48 - 11-Dec-25 |
| Unknown* | 4 | €10.518 | OTC Trade |
08:04:48 - 11-Dec-25 |
| Unknown* | 3 | €10.518 | OTC Trade |
08:04:48 - 11-Dec-25 |
| Unknown* | 21 | €10.518 | OTC Trade |
08:04:48 - 11-Dec-25 |
| Unknown* | 0 | €10.516 | OTC Trade |
08:04:48 - 11-Dec-25 |
| Unknown* | 0 | €10.516 | OTC Trade |
08:04:48 - 11-Dec-25 |
| Unknown* | 0 | €10.516 | OTC Trade |
08:04:48 - 11-Dec-25 |
| Unknown* | 0 | €10.516 | OTC Trade |
08:04:48 - 11-Dec-25 |
| Unknown* | 3 | €10.516 | OTC Trade |
08:04:48 - 11-Dec-25 |
| Unknown* | 3 | €10.516 | OTC Trade |
08:04:48 - 11-Dec-25 |
| Unknown* | 6 | €10.518 | OTC Trade |
08:04:48 - 11-Dec-25 |
| Unknown* | 1 | €10.516 | OTC Trade |
08:04:48 - 11-Dec-25 |
| Unknown* | 5 | €10.516 | OTC Trade |
08:04:48 - 11-Dec-25 |
| Unknown* | 7 | €10.516 | OTC Trade |
08:04:48 - 11-Dec-25 |
| Unknown* | 3 | €10.518 | OTC Trade |
08:04:48 - 11-Dec-25 |
| Unknown* | 3 | €10.516 | OTC Trade |
08:04:48 - 11-Dec-25 |