| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €10.19 | OTC Trade |
16:28:35 - 19-Sep-25 |
| Unknown* | 3 | €10.19 | OTC Trade |
16:18:01 - 19-Sep-25 |
| Unknown* | 5 | €10.19 | SI Trade |
16:00:09 - 19-Sep-25 |
| Unknown* | 5 | €10.192 | SI Trade |
15:58:57 - 19-Sep-25 |
| Unknown* | 4 | €10.186 | OTC Trade |
15:56:22 - 19-Sep-25 |
| Unknown* | 0 | €10.192 | OTC Trade |
15:54:41 - 19-Sep-25 |
| Unknown* | 3 | €10.186 | OTC Trade |
15:43:25 - 19-Sep-25 |
| Unknown* | 13 | €10.194 | OTC Trade |
15:24:17 - 19-Sep-25 |
| Unknown* | 3,278 | €10.17168 | SI Trade Currency Conversion |
15:16:15 - 19-Sep-25 |
| Unknown* | 6 | €10.20 | OTC Trade |
15:04:48 - 19-Sep-25 |
| Unknown* | 7 | €10.20 | OTC Trade |
15:02:27 - 19-Sep-25 |
| Unknown* | 3 | €10.198 | OTC Trade |
15:02:11 - 19-Sep-25 |
| Unknown* | 32 | €10.20 | OTC Trade |
15:00:45 - 19-Sep-25 |
| Unknown* | 0 | €10.202 | OTC Trade |
14:58:26 - 19-Sep-25 |
| Unknown* | 6 | €10.204 | OTC Trade |
14:55:02 - 19-Sep-25 |
| Unknown* | 0 | €10.20 | OTC Trade |
14:50:53 - 19-Sep-25 |
| Unknown* | 52 | €10.20 | OTC Trade |
14:48:49 - 19-Sep-25 |
| Unknown* | 5 | €10.198 | OTC Trade |
14:47:26 - 19-Sep-25 |
| Unknown* | 8 | €10.204 | OTC Trade |
14:42:49 - 19-Sep-25 |
| Unknown* | 3 | €10.218 | OTC Trade |
14:25:06 - 19-Sep-25 |
| Unknown* | 3 | €10.216 | OTC Trade |
14:24:08 - 19-Sep-25 |
| Unknown* | 50 | €10.204 | OTC Trade |
14:18:03 - 19-Sep-25 |
| Unknown* | 0 | €10.21 | SI Trade |
14:08:44 - 19-Sep-25 |
| Unknown* | 9,163 | €10.1869 | OTC Trade |
13:48:21 - 19-Sep-25 |
| Unknown* | 0 | €10.22 | OTC Trade |
13:37:17 - 19-Sep-25 |
| Unknown* | 7 | €10.222 | OTC Trade |
13:36:33 - 19-Sep-25 |
| Unknown* | 3 | €10.224 | OTC Trade |
13:33:49 - 19-Sep-25 |
| Unknown* | 50 | €10.218 | OTC Trade |
13:30:30 - 19-Sep-25 |
| Unknown* | 23 | €10.218 | OTC Trade |
13:30:11 - 19-Sep-25 |
| Unknown* | 3 | €10.22 | OTC Trade |
13:26:03 - 19-Sep-25 |
| Unknown* | 3 | €10.21 | OTC Trade |
13:14:07 - 19-Sep-25 |
| Unknown* | 2 | €10.198 | OTC Trade |
12:49:07 - 19-Sep-25 |
| Unknown* | 3 | €10.188 | OTC Trade |
12:27:44 - 19-Sep-25 |
| Unknown* | 3 | €10.186 | OTC Trade |
12:01:25 - 19-Sep-25 |
| Unknown* | 3 | €10.186 | OTC Trade |
12:01:25 - 19-Sep-25 |
| Unknown* | 4 | €10.186 | OTC Trade |
12:01:25 - 19-Sep-25 |
| Unknown* | 36 | €10.18 | OTC Trade |
11:51:40 - 19-Sep-25 |
| Unknown* | 0 | €10.18 | OTC Trade |
11:47:32 - 19-Sep-25 |
| Unknown* | 3 | €10.182 | OTC Trade |
11:46:17 - 19-Sep-25 |
| Unknown* | 9 | €10.184 | SI Trade |
11:44:58 - 19-Sep-25 |
| Unknown* | 3 | €10.184 | OTC Trade |
11:37:17 - 19-Sep-25 |
| Unknown* | 7 | €10.18 | OTC Trade |
11:34:01 - 19-Sep-25 |
| Unknown* | 0 | €10.18 | OTC Trade |
11:28:03 - 19-Sep-25 |
| Unknown* | 3 | €10.184 | OTC Trade |
11:19:15 - 19-Sep-25 |
| Unknown* | 7 | €10.182 | OTC Trade |
10:54:07 - 19-Sep-25 |
| Unknown* | 1 | €10.178 | OTC Trade |
10:32:28 - 19-Sep-25 |
| Unknown* | 1 | €10.178 | OTC Trade |
10:32:28 - 19-Sep-25 |
| Unknown* | 3 | €10.178 | OTC Trade |
10:32:28 - 19-Sep-25 |
| Unknown* | 0 | €10.178 | OTC Trade |
10:32:28 - 19-Sep-25 |
| Unknown* | 2 | €10.178 | OTC Trade |
10:32:28 - 19-Sep-25 |
| Unknown* | 1 | €10.178 | OTC Trade |
10:32:28 - 19-Sep-25 |
| Unknown* | 4 | €10.178 | OTC Trade |
10:32:27 - 19-Sep-25 |
| Unknown* | 3 | €10.178 | OTC Trade |
10:32:27 - 19-Sep-25 |
| Unknown* | 3 | €10.178 | OTC Trade |
10:32:27 - 19-Sep-25 |
| Unknown* | 1 | €10.178 | OTC Trade |
10:32:27 - 19-Sep-25 |
| Unknown* | 5 | €10.178 | OTC Trade |
10:32:27 - 19-Sep-25 |
| Unknown* | 3 | €10.178 | OTC Trade |
10:32:27 - 19-Sep-25 |
| Unknown* | 12 | €10.176 | OTC Trade |
10:28:53 - 19-Sep-25 |
| Unknown* | 480 | €10.178 | SI Trade |
10:27:44 - 19-Sep-25 |
| Unknown* | 182 | €10.178 | SI Trade |
10:27:39 - 19-Sep-25 |
| Unknown* | 120 | €10.178 | SI Trade |
10:27:36 - 19-Sep-25 |
| Unknown* | 9 | €10.176 | OTC Trade |
10:27:23 - 19-Sep-25 |
| Unknown* | 6 | €10.176 | OTC Trade |
10:20:34 - 19-Sep-25 |
| Unknown* | 1 | €10.178 | OTC Trade |
09:56:12 - 19-Sep-25 |
| Unknown* | 13 | €10.184 | OTC Trade |
09:45:46 - 19-Sep-25 |
| Unknown* | 11 | €10.182 | OTC Trade |
09:44:47 - 19-Sep-25 |
| Unknown* | 0 | €10.18 | OTC Trade |
09:37:12 - 19-Sep-25 |
| Unknown* | 1 | €10.186 | OTC Trade |
09:26:53 - 19-Sep-25 |
| Unknown* | 3 | €10.18 | OTC Trade |
09:11:41 - 19-Sep-25 |
| Unknown* | 3 | €10.176 | OTC Trade |
09:08:02 - 19-Sep-25 |
| Unknown* | 225 | €0.00 | SI Trade |
08:49:15 - 19-Sep-25 |
| Unknown* | 225 | €10.192 | SI Trade |
08:49:15 - 19-Sep-25 |
| Unknown* | -225 | €0.00 | SI Trade Correction |
08:49:15 - 19-Sep-25 |
| Unknown* | 0 | €10.158 | OTC Trade |
08:42:56 - 19-Sep-25 |
| Unknown* | 3 | €10.158 | OTC Trade |
08:42:28 - 19-Sep-25 |
| Unknown* | 3 | €10.158 | OTC Trade |
08:30:13 - 19-Sep-25 |
| Unknown* | 127 | €10.156 | OTC Trade |
08:24:31 - 19-Sep-25 |
| Unknown* | 9 | €10.156 | OTC Trade |
08:24:31 - 19-Sep-25 |
| Unknown* | 1 | €10.156 | OTC Trade |
08:24:31 - 19-Sep-25 |
| Unknown* | 1 | €10.156 | OTC Trade |
08:24:31 - 19-Sep-25 |
| Unknown* | 1 | €10.156 | OTC Trade |
08:24:31 - 19-Sep-25 |
| Unknown* | 1 | €10.156 | OTC Trade |
08:24:31 - 19-Sep-25 |
| Unknown* | 0 | €10.154 | OTC Trade |
08:24:31 - 19-Sep-25 |
| Unknown* | 2 | €10.156 | OTC Trade |
08:24:31 - 19-Sep-25 |
| Unknown* | 2 | €10.154 | OTC Trade |
08:24:31 - 19-Sep-25 |
| Unknown* | 15 | €10.156 | OTC Trade |
08:24:31 - 19-Sep-25 |
| Unknown* | 5 | €10.156 | OTC Trade |
08:24:31 - 19-Sep-25 |
| Unknown* | 8 | €10.156 | OTC Trade |
08:24:31 - 19-Sep-25 |
| Unknown* | 0 | €10.154 | OTC Trade |
08:24:31 - 19-Sep-25 |
| Unknown* | 32 | €10.154 | OTC Trade |
08:24:31 - 19-Sep-25 |
| Unknown* | 36 | €10.156 | OTC Trade |
08:24:31 - 19-Sep-25 |
| Unknown* | 0 | €10.156 | OTC Trade |
08:24:31 - 19-Sep-25 |
| Unknown* | 6 | €10.156 | OTC Trade |
08:24:31 - 19-Sep-25 |
| Unknown* | 1 | €10.156 | OTC Trade |
08:24:31 - 19-Sep-25 |
| Unknown* | 1 | €10.154 | OTC Trade |
08:24:31 - 19-Sep-25 |
| Unknown* | 3 | €10.16 | OTC Trade |
08:16:34 - 19-Sep-25 |
| Unknown* | 6 | €10.162 | OTC Trade |
08:12:56 - 19-Sep-25 |
| Unknown* | 3 | €10.16 | OTC Trade |
08:04:24 - 19-Sep-25 |
| Unknown* | 8 | €10.16 | OTC Trade |
08:04:24 - 19-Sep-25 |
| Unknown* | 6 | €10.16 | OTC Trade |
08:04:24 - 19-Sep-25 |
| Unknown* | 8 | €10.16 | OTC Trade |
08:04:24 - 19-Sep-25 |
| Unknown* | 6 | €10.16 | OTC Trade |
08:04:24 - 19-Sep-25 |
| Unknown* | 3 | €10.16 | OTC Trade |
08:04:24 - 19-Sep-25 |
| Unknown* | 10 | €10.16 | OTC Trade |
08:04:24 - 19-Sep-25 |
| Unknown* | 3 | €10.16 | OTC Trade |
08:04:24 - 19-Sep-25 |
| Unknown* | 3 | €10.16 | OTC Trade |
08:04:24 - 19-Sep-25 |
| Unknown* | 3 | €10.16 | OTC Trade |
08:04:24 - 19-Sep-25 |
| Unknown* | 6 | €10.16 | OTC Trade |
08:04:24 - 19-Sep-25 |
| Unknown* | 3 | €10.16 | OTC Trade |
08:04:24 - 19-Sep-25 |
| Unknown* | 3 | €10.16 | OTC Trade |
08:04:24 - 19-Sep-25 |
| Unknown* | 3 | €10.16 | OTC Trade |
08:04:24 - 19-Sep-25 |
| Unknown* | 7 | €10.16 | OTC Trade |
08:04:24 - 19-Sep-25 |
| Unknown* | 14 | €10.16 | OTC Trade |
08:04:24 - 19-Sep-25 |
| Unknown* | 4 | €10.16 | OTC Trade |
08:04:24 - 19-Sep-25 |
| Unknown* | 0 | €10.16 | OTC Trade |
08:04:24 - 19-Sep-25 |
| Unknown* | 3 | €10.16 | OTC Trade |
08:04:24 - 19-Sep-25 |
| Unknown* | 3 | €10.16 | OTC Trade |
08:04:24 - 19-Sep-25 |
| Unknown* | 0 | €10.162 | SI Trade |
08:04:23 - 19-Sep-25 |
| Unknown* | 2 | €10.162 | SI Trade |
08:04:23 - 19-Sep-25 |
| Unknown* | 0 | €10.13962 | Currency Conversion OTC Trade |
08:00:23 - 19-Sep-25 |
| Unknown* | 0 | €10.13962 | Currency Conversion OTC Trade |
08:00:23 - 19-Sep-25 |
| Unknown* | 3 | €10.198 | OTC Trade |
15:43:59 - 18-Sep-25 |
| Unknown* | 4 | €10.192 | OTC Trade |
15:23:38 - 18-Sep-25 |
| Unknown* | 4 | €10.19 | OTC Trade |
15:17:44 - 18-Sep-25 |
| Unknown* | 6 | €10.192 | OTC Trade |
15:16:12 - 18-Sep-25 |
| Unknown* | 6 | €10.186 | OTC Trade |
15:14:48 - 18-Sep-25 |
| Unknown* | 0 | €10.188 | OTC Trade |
15:11:50 - 18-Sep-25 |
| Unknown* | 9 | €10.174 | OTC Trade |
15:03:44 - 18-Sep-25 |
| Unknown* | 1 | €10.174 | OTC Trade |
15:03:44 - 18-Sep-25 |
| Unknown* | 8 | €10.174 | OTC Trade |
15:03:31 - 18-Sep-25 |
| Unknown* | 889 | €10.12309 | Currency Conversion OTC Trade |
14:52:42 - 18-Sep-25 |
| Unknown* | 1 | €10.176 | OTC Trade |
14:51:47 - 18-Sep-25 |
| Unknown* | 6 | €10.152 | OTC Trade |
14:47:10 - 18-Sep-25 |
| Unknown* | 1 | €10.146 | OTC Trade |
14:46:37 - 18-Sep-25 |
| Unknown* | 0 | €10.146 | OTC Trade |
14:46:37 - 18-Sep-25 |
| Unknown* | 2 | €10.146 | OTC Trade |
14:46:37 - 18-Sep-25 |
| Unknown* | 2 | €10.146 | OTC Trade |
14:46:37 - 18-Sep-25 |
| Unknown* | 2 | €10.146 | OTC Trade |
14:46:37 - 18-Sep-25 |
| Unknown* | 0 | €10.154 | OTC Trade |
14:45:10 - 18-Sep-25 |
| Unknown* | 3 | €10.16 | OTC Trade |
14:44:42 - 18-Sep-25 |
| Unknown* | 24 | €10.16 | OTC Trade |
14:44:42 - 18-Sep-25 |
| Unknown* | 12 | €10.16 | OTC Trade |
14:44:42 - 18-Sep-25 |
| Unknown* | 3 | €10.162 | OTC Trade |
14:44:31 - 18-Sep-25 |
| Unknown* | 3 | €10.166 | OTC Trade |
14:40:00 - 18-Sep-25 |
| Unknown* | 6 | €10.156 | OTC Trade |
14:34:48 - 18-Sep-25 |
| Unknown* | 1 | €10.152 | OTC Trade |
14:33:26 - 18-Sep-25 |
| Unknown* | 3 | €10.15 | OTC Trade |
14:32:36 - 18-Sep-25 |
| Unknown* | 418 | €10.144 | OTC Trade |
14:23:36 - 18-Sep-25 |
| Unknown* | 88 | €10.138 | OTC Trade |
14:15:18 - 18-Sep-25 |
| Unknown* | 5 | €10.136 | OTC Trade |
14:11:43 - 18-Sep-25 |
| Unknown* | 5 | €10.136 | OTC Trade |
14:11:43 - 18-Sep-25 |
| Unknown* | 8 | €10.136 | OTC Trade |
14:11:43 - 18-Sep-25 |
| Unknown* | 4 | €10.136 | OTC Trade |
14:11:43 - 18-Sep-25 |
| Unknown* | 29 | €10.134 | OTC Trade |
14:09:28 - 18-Sep-25 |
| Unknown* | 15 | €10.134 | OTC Trade |
14:09:28 - 18-Sep-25 |
| Unknown* | 4 | €10.10955 | SI Trade Currency Conversion |
14:00:11 - 18-Sep-25 |
| Unknown* | 20 | €10.11971 | SI Trade Currency Conversion |
14:00:04 - 18-Sep-25 |
| Unknown* | 1 | €10.15 | OTC Trade |
13:48:53 - 18-Sep-25 |
| Unknown* | 16 | €10.15 | OTC Trade |
13:48:14 - 18-Sep-25 |
| Unknown* | 8 | €10.146 | SI Trade |
13:46:31 - 18-Sep-25 |
| Unknown* | 7 | €10.148 | OTC Trade |
13:33:44 - 18-Sep-25 |
| Unknown* | 45 | €10.15 | OTC Trade |
13:29:09 - 18-Sep-25 |
| Unknown* | 312 | €10.15187 | SI Trade Currency Conversion |
13:22:59 - 18-Sep-25 |
| Unknown* | 3 | €10.148 | OTC Trade |
13:21:55 - 18-Sep-25 |
| Unknown* | 3 | €10.144 | OTC Trade |
13:09:27 - 18-Sep-25 |
| Unknown* | 3 | €10.142 | OTC Trade |
13:09:26 - 18-Sep-25 |
| Unknown* | 1 | €10.142 | OTC Trade |
13:09:26 - 18-Sep-25 |
| Unknown* | 1 | €10.142 | OTC Trade |
13:09:26 - 18-Sep-25 |
| Unknown* | 0 | €10.14 | OTC Trade |
13:04:01 - 18-Sep-25 |
| Unknown* | 1 | €10.138 | OTC Trade |
12:58:16 - 18-Sep-25 |
| Unknown* | 68 | €10.142 | OTC Trade |
12:39:56 - 18-Sep-25 |
| Unknown* | 1 | €10.144 | OTC Trade |
12:19:37 - 18-Sep-25 |
| Unknown* | 7 | €10.144 | OTC Trade |
12:18:30 - 18-Sep-25 |
| Unknown* | 68 | €10.144 | OTC Trade |
12:10:58 - 18-Sep-25 |
| Unknown* | 3 | €10.14 | OTC Trade |
12:07:58 - 18-Sep-25 |
| Unknown* | 0 | €10.138 | OTC Trade |
12:07:38 - 18-Sep-25 |
| Unknown* | 4 | €10.138 | OTC Trade |
12:05:50 - 18-Sep-25 |
| Unknown* | 9 | €10.152 | OTC Trade |
12:00:09 - 18-Sep-25 |
| Unknown* | 3 | €10.132 | OTC Trade |
11:56:56 - 18-Sep-25 |
| Unknown* | 4 | €10.132 | OTC Trade |
11:56:09 - 18-Sep-25 |
| Unknown* | 4 | €10.132 | OTC Trade |
11:55:25 - 18-Sep-25 |
| Unknown* | 1 | €10.13 | OTC Trade |
11:54:21 - 18-Sep-25 |
| Unknown* | 0 | €10.13 | OTC Trade |
11:54:05 - 18-Sep-25 |
| Unknown* | 428 | €10.134 | OTC Trade |
11:31:19 - 18-Sep-25 |
| Unknown* | 3,978 | €10.148 | SI Trade |
11:18:13 - 18-Sep-25 |
| Unknown* | 2,505 | €10.15 | SI Trade |
11:17:34 - 18-Sep-25 |
| Unknown* | 4,608 | €10.15 | SI Trade |
11:16:33 - 18-Sep-25 |
| Unknown* | 2,157 | €10.15 | SI Trade |
11:16:14 - 18-Sep-25 |
| Unknown* | 2,057 | €10.15 | SI Trade |
11:15:24 - 18-Sep-25 |
| Unknown* | 2,083 | €10.15 | SI Trade |
11:15:04 - 18-Sep-25 |
| Unknown* | 4,722 | €10.148 | SI Trade |
11:14:23 - 18-Sep-25 |
| Unknown* | 3,860 | €10.148 | SI Trade |
11:14:03 - 18-Sep-25 |
| Unknown* | 4,029 | €10.148 | SI Trade |
11:13:43 - 18-Sep-25 |
| Unknown* | 6,036 | €10.148 | SI Trade |
11:13:23 - 18-Sep-25 |
| Unknown* | 804 | €10.142 | SI Trade |
10:53:20 - 18-Sep-25 |
| Unknown* | 96 | €10.14 | SI Trade |
10:53:20 - 18-Sep-25 |
| Unknown* | 68 | €10.14 | OTC Trade |
10:52:55 - 18-Sep-25 |
| Unknown* | 1 | €10.136 | OTC Trade |
10:45:11 - 18-Sep-25 |
| Unknown* | 1 | €10.14 | OTC Trade |
10:39:45 - 18-Sep-25 |
| Unknown* | 1 | €10.14 | OTC Trade |
10:39:12 - 18-Sep-25 |