| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,207 | €10.432 | OTC Trade |
17:38:35 - 06-Feb-26 |
| Unknown* | 237,900 | €10.432 | SI Trade |
16:37:36 - 06-Feb-26 |
| Unknown* | 2 | €10.374 | SI Trade |
16:00:30 - 06-Feb-26 |
| Unknown* | 16,448 | €10.432 | SI Trade |
15:41:09 - 06-Feb-26 |
| Unknown* | -16,448 | €0.00 | SI Trade Correction |
15:41:09 - 06-Feb-26 |
| Unknown* | 16,448 | €0.00 | SI Trade |
15:41:09 - 06-Feb-26 |
| Unknown* | 6,258 | €10.367 | OTC Trade |
15:12:49 - 06-Feb-26 |
| Unknown* | 4,321 | €10.3639 | OTC Trade |
15:00:42 - 06-Feb-26 |
| Unknown* | 9 | €10.368 | OTC Trade |
14:59:28 - 06-Feb-26 |
| Unknown* | 6 | €10.374 | OTC Trade |
14:54:31 - 06-Feb-26 |
| Unknown* | 3 | €10.38 | OTC Trade |
14:45:29 - 06-Feb-26 |
| Unknown* | 0 | €10.364 | OTC Trade |
14:43:58 - 06-Feb-26 |
| Unknown* | 0 | €10.362 | OTC Trade |
14:40:13 - 06-Feb-26 |
| Unknown* | 1 | €10.334 | OTC Trade |
14:32:52 - 06-Feb-26 |
| Unknown* | 3 | €10.322 | OTC Trade |
14:32:03 - 06-Feb-26 |
| Unknown* | 13 | €10.322 | OTC Trade |
14:32:03 - 06-Feb-26 |
| Unknown* | 7 | €10.322 | OTC Trade |
14:32:03 - 06-Feb-26 |
| Unknown* | 5 | €10.322 | SI Trade |
14:32:01 - 06-Feb-26 |
| Unknown* | 1 | €10.324 | OTC Trade |
14:31:40 - 06-Feb-26 |
| Unknown* | 2 | €10.324 | OTC Trade |
14:31:40 - 06-Feb-26 |
| Unknown* | 1 | €10.324 | OTC Trade |
14:31:40 - 06-Feb-26 |
| Unknown* | 1 | €10.324 | OTC Trade |
14:31:40 - 06-Feb-26 |
| Unknown* | 1 | €10.324 | OTC Trade |
14:31:40 - 06-Feb-26 |
| Unknown* | 2 | €10.324 | OTC Trade |
14:31:40 - 06-Feb-26 |
| Unknown* | 0 | €10.324 | OTC Trade |
14:31:40 - 06-Feb-26 |
| Unknown* | 5 | €10.324 | OTC Trade |
14:31:40 - 06-Feb-26 |
| Unknown* | 3 | €10.324 | OTC Trade |
14:31:40 - 06-Feb-26 |
| Unknown* | 2 | €10.324 | OTC Trade |
14:31:40 - 06-Feb-26 |
| Unknown* | 0 | €10.324 | OTC Trade |
14:31:40 - 06-Feb-26 |
| Unknown* | 0 | €10.334 | OTC Trade |
14:28:54 - 06-Feb-26 |
| Unknown* | 3 | €10.334 | OTC Trade |
14:28:28 - 06-Feb-26 |
| Unknown* | 2 | €10.334 | OTC Trade |
14:28:01 - 06-Feb-26 |
| Unknown* | 8 | €10.334 | OTC Trade |
14:23:47 - 06-Feb-26 |
| Unknown* | 2 | €10.334 | OTC Trade |
13:56:05 - 06-Feb-26 |
| Unknown* | 3,326 | €10.336 | SI Trade |
13:55:37 - 06-Feb-26 |
| Unknown* | 5 | €10.334 | OTC Trade |
13:54:07 - 06-Feb-26 |
| Unknown* | 1 | €10.34 | OTC Trade |
13:31:51 - 06-Feb-26 |
| Unknown* | 1 | €10.34 | OTC Trade |
13:31:51 - 06-Feb-26 |
| Unknown* | 1 | €10.34 | OTC Trade |
13:31:51 - 06-Feb-26 |
| Unknown* | 1 | €10.34 | OTC Trade |
13:31:51 - 06-Feb-26 |
| Unknown* | 3 | €10.34 | OTC Trade |
13:31:51 - 06-Feb-26 |
| Unknown* | 1 | €10.34 | OTC Trade |
13:31:51 - 06-Feb-26 |
| Unknown* | 1 | €10.34 | OTC Trade |
13:31:51 - 06-Feb-26 |
| Unknown* | 2 | €10.34 | OTC Trade |
13:30:46 - 06-Feb-26 |
| Unknown* | 19 | €10.342 | OTC Trade |
13:15:29 - 06-Feb-26 |
| Unknown* | 4 | €10.34 | OTC Trade |
12:36:14 - 06-Feb-26 |
| Unknown* | 4 | €10.34 | OTC Trade |
12:36:14 - 06-Feb-26 |
| Unknown* | 29 | €10.348 | OTC Trade |
12:25:57 - 06-Feb-26 |
| Unknown* | 359 | €10.35 | OTC Trade |
12:22:46 - 06-Feb-26 |
| Unknown* | 1,462 | €10.3471 | OTC Trade |
11:35:39 - 06-Feb-26 |
| Unknown* | 4 | €10.344 | OTC Trade |
11:25:57 - 06-Feb-26 |
| Unknown* | 3,942 | €10.348 | SI Trade |
11:17:58 - 06-Feb-26 |
| Unknown* | 3 | €10.332 | OTC Trade |
10:58:32 - 06-Feb-26 |
| Unknown* | 4 | €10.334 | OTC Trade |
10:58:24 - 06-Feb-26 |
| Unknown* | 0 | €10.332 | OTC Trade |
10:57:04 - 06-Feb-26 |
| Unknown* | 0 | €10.332 | OTC Trade |
10:56:56 - 06-Feb-26 |
| Unknown* | 1 | €10.334 | OTC Trade |
10:53:58 - 06-Feb-26 |
| Unknown* | 0 | €10.326 | OTC Trade |
10:44:21 - 06-Feb-26 |
| Unknown* | 4 | €10.32 | OTC Trade |
10:37:57 - 06-Feb-26 |
| Unknown* | 10 | €10.316 | OTC Trade |
10:31:14 - 06-Feb-26 |
| Unknown* | 8 | €10.324 | OTC Trade |
09:55:14 - 06-Feb-26 |
| Unknown* | 26 | €10.322 | OTC Trade |
09:51:20 - 06-Feb-26 |
| Unknown* | 0 | €10.332 | OTC Trade |
09:40:15 - 06-Feb-26 |
| Unknown* | 3 | €10.326 | OTC Trade |
09:38:22 - 06-Feb-26 |
| Unknown* | 0 | €10.328 | SI Trade |
09:36:36 - 06-Feb-26 |
| Unknown* | 0 | €10.328 | SI Trade |
09:36:36 - 06-Feb-26 |
| Unknown* | 192 | €10.328 | SI Trade |
09:36:35 - 06-Feb-26 |
| Unknown* | 3 | €10.322 | OTC Trade |
09:34:43 - 06-Feb-26 |
| Unknown* | 0 | €10.322 | SI Trade |
09:34:15 - 06-Feb-26 |
| Unknown* | 6 | €10.316 | OTC Trade |
09:32:05 - 06-Feb-26 |
| Unknown* | 0 | €10.306 | OTC Trade |
09:20:38 - 06-Feb-26 |
| Unknown* | 9 | €10.306 | OTC Trade |
09:20:38 - 06-Feb-26 |
| Unknown* | 1 | €10.284 | OTC Trade |
09:06:27 - 06-Feb-26 |
| Unknown* | 0 | €10.278 | OTC Trade |
08:45:24 - 06-Feb-26 |
| Unknown* | 7 | €10.278 | OTC Trade |
08:43:20 - 06-Feb-26 |
| Unknown* | 2 | €10.278 | OTC Trade |
08:43:20 - 06-Feb-26 |
| Unknown* | 2 | €10.278 | OTC Trade |
08:31:02 - 06-Feb-26 |
| Unknown* | 3 | €10.278 | OTC Trade |
08:31:02 - 06-Feb-26 |
| Unknown* | 1 | €10.276 | OTC Trade |
08:30:43 - 06-Feb-26 |
| Unknown* | 0 | €10.284 | OTC Trade |
08:25:57 - 06-Feb-26 |
| Unknown* | 137 | €10.286 | OTC Trade |
08:25:57 - 06-Feb-26 |
| Unknown* | 2 | €10.284 | OTC Trade |
08:25:57 - 06-Feb-26 |
| Unknown* | 0 | €10.284 | OTC Trade |
08:25:57 - 06-Feb-26 |
| Unknown* | 4 | €10.286 | OTC Trade |
08:25:57 - 06-Feb-26 |
| Unknown* | 17 | €10.286 | OTC Trade |
08:25:57 - 06-Feb-26 |
| Unknown* | 1 | €10.286 | OTC Trade |
08:25:56 - 06-Feb-26 |
| Unknown* | 1 | €10.284 | OTC Trade |
08:25:56 - 06-Feb-26 |
| Unknown* | 1 | €10.286 | OTC Trade |
08:25:56 - 06-Feb-26 |
| Unknown* | 0 | €10.284 | OTC Trade |
08:25:56 - 06-Feb-26 |
| Unknown* | 5 | €10.284 | OTC Trade |
08:25:56 - 06-Feb-26 |
| Unknown* | 1 | €10.284 | OTC Trade |
08:25:56 - 06-Feb-26 |
| Unknown* | 1 | €10.286 | OTC Trade |
08:25:56 - 06-Feb-26 |
| Unknown* | 1 | €10.286 | OTC Trade |
08:25:56 - 06-Feb-26 |
| Unknown* | 14 | €10.284 | OTC Trade |
08:25:56 - 06-Feb-26 |
| Unknown* | 0 | €10.286 | OTC Trade |
08:25:56 - 06-Feb-26 |
| Unknown* | 1 | €10.284 | OTC Trade |
08:25:56 - 06-Feb-26 |
| Unknown* | 0 | €10.284 | OTC Trade |
08:25:56 - 06-Feb-26 |
| Unknown* | 0 | €10.284 | OTC Trade |
08:25:56 - 06-Feb-26 |
| Unknown* | 0 | €10.284 | OTC Trade |
08:25:56 - 06-Feb-26 |
| Unknown* | 2 | €10.286 | OTC Trade |
08:25:56 - 06-Feb-26 |
| Unknown* | 3 | €10.286 | OTC Trade |
08:25:56 - 06-Feb-26 |
| Unknown* | 3 | €10.286 | OTC Trade |
08:25:56 - 06-Feb-26 |
| Unknown* | 1 | €10.286 | OTC Trade |
08:25:56 - 06-Feb-26 |
| Unknown* | 10 | €10.286 | OTC Trade |
08:25:56 - 06-Feb-26 |
| Unknown* | 1 | €10.286 | OTC Trade |
08:25:56 - 06-Feb-26 |
| Unknown* | 2 | €10.286 | OTC Trade |
08:25:56 - 06-Feb-26 |
| Unknown* | 1 | €10.284 | OTC Trade |
08:25:56 - 06-Feb-26 |
| Unknown* | 6 | €10.286 | OTC Trade |
08:25:56 - 06-Feb-26 |
| Unknown* | 0 | €10.284 | OTC Trade |
08:25:56 - 06-Feb-26 |
| Unknown* | 1 | €10.286 | OTC Trade |
08:25:56 - 06-Feb-26 |
| Unknown* | 3 | €10.284 | OTC Trade |
08:25:56 - 06-Feb-26 |
| Unknown* | 2 | €10.286 | OTC Trade |
08:25:56 - 06-Feb-26 |
| Unknown* | 6 | €10.286 | OTC Trade |
08:25:56 - 06-Feb-26 |
| Unknown* | 5 | €10.286 | OTC Trade |
08:25:56 - 06-Feb-26 |
| Unknown* | 21 | €10.286 | OTC Trade |
08:25:56 - 06-Feb-26 |
| Unknown* | 31 | €10.27 | OTC Trade |
08:05:05 - 06-Feb-26 |
| Unknown* | 5 | €10.262 | OTC Trade |
08:05:05 - 06-Feb-26 |
| Unknown* | 6 | €10.27 | OTC Trade |
08:05:05 - 06-Feb-26 |
| Unknown* | 6 | €10.262 | OTC Trade |
08:05:05 - 06-Feb-26 |
| Unknown* | 0 | €10.27 | OTC Trade |
08:05:05 - 06-Feb-26 |
| Unknown* | 0 | €10.27 | OTC Trade |
08:05:05 - 06-Feb-26 |
| Unknown* | 3 | €10.262 | OTC Trade |
08:05:05 - 06-Feb-26 |
| Unknown* | 13 | €10.262 | OTC Trade |
08:05:05 - 06-Feb-26 |
| Unknown* | 0 | €10.262 | OTC Trade |
08:05:05 - 06-Feb-26 |
| Unknown* | 0 | €10.262 | OTC Trade |
08:05:05 - 06-Feb-26 |
| Unknown* | 0 | €10.262 | OTC Trade |
08:05:05 - 06-Feb-26 |
| Unknown* | 3 | €10.262 | OTC Trade |
08:05:05 - 06-Feb-26 |
| Unknown* | 3 | €10.262 | OTC Trade |
08:05:05 - 06-Feb-26 |
| Unknown* | 7 | €10.262 | OTC Trade |
08:05:05 - 06-Feb-26 |
| Unknown* | 4 | €10.262 | OTC Trade |
08:05:05 - 06-Feb-26 |
| Unknown* | 2 | €10.262 | OTC Trade |
08:05:05 - 06-Feb-26 |
| Unknown* | 3 | €10.262 | OTC Trade |
08:05:05 - 06-Feb-26 |
| Unknown* | 8 | €10.262 | OTC Trade |
08:05:05 - 06-Feb-26 |
| Unknown* | 3 | €10.262 | OTC Trade |
08:05:05 - 06-Feb-26 |
| Unknown* | 3 | €10.262 | OTC Trade |
08:05:05 - 06-Feb-26 |
| Unknown* | 8 | €10.262 | OTC Trade |
08:05:05 - 06-Feb-26 |
| Unknown* | 1 | €10.262 | OTC Trade |
08:05:05 - 06-Feb-26 |
| Unknown* | 4 | €10.262 | OTC Trade |
08:05:05 - 06-Feb-26 |
| Unknown* | 0 | €10.27669 | Currency Conversion OTC Trade |
08:01:57 - 06-Feb-26 |
| Unknown* | 0 | €10.27678 | Currency Conversion OTC Trade |
08:01:57 - 06-Feb-26 |
| Unknown* | 1 | €10.27677 | SI Trade Currency Conversion |
08:01:56 - 06-Feb-26 |
| Unknown* | 10,000 | €10.335 | OTC Trade |
16:49:40 - 05-Feb-26 |
| Unknown* | 920,292 | €10.335 | OTC Trade |
16:41:36 - 05-Feb-26 |
| Unknown* | 2,315 | €10.336 | OTC Trade |
16:35:49 - 05-Feb-26 |
| Unknown* | 930,292 | €10.336 | OTC Trade |
16:35:00 - 05-Feb-26 |
| Unknown* | -2,315 | €0.00 | Correction OTC Trade |
15:59:03 - 05-Feb-26 |
| Unknown* | 2,315 | €0.00 | OTC Trade |
15:59:03 - 05-Feb-26 |
| Unknown* | 801 | €10.2818 | OTC Trade |
15:54:37 - 05-Feb-26 |
| Unknown* | 1,500 | €10.288 | SI Trade |
15:47:53 - 05-Feb-26 |
| Unknown* | 1,423 | €10.2985 | OTC Trade |
15:44:26 - 05-Feb-26 |
| Unknown* | 1,197 | €10.2972 | OTC Trade |
15:44:10 - 05-Feb-26 |
| Unknown* | 3,800 | €10.2954 | OTC Trade |
15:40:54 - 05-Feb-26 |
| Unknown* | 2,755 | €10.2668 | OTC Trade |
15:34:24 - 05-Feb-26 |
| Unknown* | 2,166 | €10.2674 | OTC Trade |
15:34:21 - 05-Feb-26 |
| Unknown* | 3 | €10.278 | SI Trade |
15:28:27 - 05-Feb-26 |
| Unknown* | 17,208 | €10.28451 | SI Trade Currency Conversion |
15:28:25 - 05-Feb-26 |
| Unknown* | 3,181 | €10.2761 | OTC Trade |
15:24:18 - 05-Feb-26 |
| Unknown* | 8,200 | €10.29367 | SI Trade Currency Conversion |
15:21:39 - 05-Feb-26 |
| Unknown* | 3,835 | €10.264 | OTC Trade |
15:15:07 - 05-Feb-26 |
| Unknown* | 3,158 | €10.3185 | OTC Trade |
15:00:43 - 05-Feb-26 |
| Unknown* | 2,236 | €10.3502 | OTC Trade |
14:53:11 - 05-Feb-26 |
| Unknown* | 4,470 | €10.3533 | OTC Trade |
14:48:48 - 05-Feb-26 |
| Unknown* | 5 | €10.362 | OTC Trade |
14:45:56 - 05-Feb-26 |
| Unknown* | 5,694 | €10.3301 | OTC Trade |
14:37:31 - 05-Feb-26 |
| Unknown* | 2,831 | €10.332 | SI Trade |
14:28:57 - 05-Feb-26 |
| Unknown* | 0 | €10.326 | OTC Trade |
14:27:22 - 05-Feb-26 |
| Unknown* | 1,731 | €10.32 | SI Trade |
14:27:02 - 05-Feb-26 |
| Unknown* | 0 | €10.324 | OTC Trade |
14:17:44 - 05-Feb-26 |
| Unknown* | 4,560 | €10.3271 | OTC Trade |
14:13:54 - 05-Feb-26 |
| Unknown* | 1,562 | €10.3321 | OTC Trade |
13:59:58 - 05-Feb-26 |
| Unknown* | 3 | €10.336 | OTC Trade |
13:59:49 - 05-Feb-26 |
| Unknown* | 2 | €10.336 | OTC Trade |
13:59:49 - 05-Feb-26 |
| Unknown* | 5 | €10.334 | OTC Trade |
13:58:31 - 05-Feb-26 |
| Unknown* | 0 | €10.334 | OTC Trade |
13:58:31 - 05-Feb-26 |
| Unknown* | 52 | €10.356 | OTC Trade |
13:56:40 - 05-Feb-26 |
| Unknown* | 5,299 | €10.3431 | OTC Trade |
13:53:43 - 05-Feb-26 |
| Unknown* | 3 | €10.35 | OTC Trade |
13:49:55 - 05-Feb-26 |
| Unknown* | 3 | €10.36 | OTC Trade |
13:23:40 - 05-Feb-26 |
| Unknown* | 0 | €10.36 | OTC Trade |
13:23:40 - 05-Feb-26 |
| Unknown* | 4 | €10.36 | OTC Trade |
13:23:40 - 05-Feb-26 |
| Unknown* | 0 | €10.37153 | SI Trade Currency Conversion |
13:16:55 - 05-Feb-26 |
| Unknown* | 134 | €10.354 | OTC Trade |
12:50:55 - 05-Feb-26 |
| Unknown* | 15 | €10.346 | OTC Trade |
12:49:26 - 05-Feb-26 |
| Unknown* | 23 | €10.346 | OTC Trade |
12:49:26 - 05-Feb-26 |
| Unknown* | 0 | €10.34 | OTC Trade |
12:47:13 - 05-Feb-26 |
| Unknown* | 6 | €10.374 | OTC Trade |
12:42:08 - 05-Feb-26 |
| Unknown* | 2,049 | €10.404 | SI Trade |
12:28:10 - 05-Feb-26 |
| Unknown* | 4,644 | €10.404 | SI Trade |
12:28:00 - 05-Feb-26 |
| Unknown* | 1,999 | €10.398 | SI Trade |
12:25:10 - 05-Feb-26 |
| Unknown* | 2,760 | €10.41 | SI Trade |
12:24:20 - 05-Feb-26 |
| Unknown* | 3,012 | €10.416 | SI Trade |
12:23:40 - 05-Feb-26 |
| Unknown* | 3 | €10.418 | OTC Trade |
12:21:56 - 05-Feb-26 |
| Unknown* | 2 | €10.418 | OTC Trade |
12:21:56 - 05-Feb-26 |
| Unknown* | 3 | €10.418 | OTC Trade |
12:21:56 - 05-Feb-26 |
| Unknown* | 1 | €10.418 | OTC Trade |
12:21:56 - 05-Feb-26 |
| Unknown* | 3 | €10.418 | OTC Trade |
12:21:56 - 05-Feb-26 |
| Unknown* | 2,823 | €10.432 | SI Trade |
12:20:10 - 05-Feb-26 |
| Unknown* | 2,460 | €10.446 | SI Trade |
12:05:50 - 05-Feb-26 |
| Unknown* | 3 | €10.43 | OTC Trade |
11:31:29 - 05-Feb-26 |
| Unknown* | 5 | €10.432 | OTC Trade |
11:27:38 - 05-Feb-26 |