| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 376 | €9.625 | SI Trade |
16:28:32 - 03-Jul-25 |
| Unknown* | 92 | €9.606073 | SI Trade Currency Conversion |
15:57:50 - 03-Jul-25 |
| Unknown* | 192,050 | €9.607768 | SI Trade Currency Conversion |
15:56:24 - 03-Jul-25 |
| Unknown* | -192,050 | €0.00 | SI Trade Correction Currency Conversion |
15:56:24 - 03-Jul-25 |
| Unknown* | 192,050 | €0.00 | SI Trade Currency Conversion |
15:56:24 - 03-Jul-25 |
| Unknown* | 170,765 | €9.607768 | SI Trade Currency Conversion |
15:51:34 - 03-Jul-25 |
| Unknown* | -170,765 | €0.00 | SI Trade Correction Currency Conversion |
15:51:34 - 03-Jul-25 |
| Unknown* | 170,765 | €0.00 | SI Trade Currency Conversion |
15:51:34 - 03-Jul-25 |
| Unknown* | 4 | €9.63 | OTC Trade |
15:45:32 - 03-Jul-25 |
| Unknown* | 4 | €9.63 | OTC Trade |
15:45:32 - 03-Jul-25 |
| Unknown* | 3 | €9.63 | OTC Trade |
15:45:32 - 03-Jul-25 |
| Unknown* | 4 | €9.63 | OTC Trade |
15:45:25 - 03-Jul-25 |
| Unknown* | 4 | €9.63 | OTC Trade |
15:45:25 - 03-Jul-25 |
| Unknown* | 4 | €9.63 | OTC Trade |
15:45:24 - 03-Jul-25 |
| Unknown* | 0 | €9.629 | OTC Trade |
15:45:06 - 03-Jul-25 |
| Unknown* | 0 | €9.629 | OTC Trade |
15:45:06 - 03-Jul-25 |
| Unknown* | 0 | €9.629 | OTC Trade |
15:45:06 - 03-Jul-25 |
| Unknown* | 7 | €9.631 | OTC Trade |
15:42:07 - 03-Jul-25 |
| Unknown* | 1 | €9.626 | OTC Trade |
15:32:56 - 03-Jul-25 |
| Unknown* | 3 | €9.625 | OTC Trade |
15:32:11 - 03-Jul-25 |
| Unknown* | 7 | €9.627 | OTC Trade |
15:22:29 - 03-Jul-25 |
| Unknown* | 0 | €9.623 | OTC Trade |
15:20:26 - 03-Jul-25 |
| Unknown* | 6 | €9.612 | OTC Trade |
15:07:39 - 03-Jul-25 |
| Unknown* | 17 | €9.614 | OTC Trade |
15:05:39 - 03-Jul-25 |
| Unknown* | 6 | €9.599 | OTC Trade |
15:02:29 - 03-Jul-25 |
| Unknown* | 8 | €9.597 | OTC Trade |
15:02:10 - 03-Jul-25 |
| Unknown* | 25 | €9.597 | OTC Trade |
15:02:10 - 03-Jul-25 |
| Unknown* | 139 | €9.597 | OTC Trade |
14:56:19 - 03-Jul-25 |
| Unknown* | 3 | €9.598 | OTC Trade |
14:55:42 - 03-Jul-25 |
| Unknown* | 4 | €9.598 | SI Trade |
14:55:42 - 03-Jul-25 |
| Unknown* | 0 | €9.601 | OTC Trade |
14:54:32 - 03-Jul-25 |
| Unknown* | 1 | €9.595 | OTC Trade |
14:49:23 - 03-Jul-25 |
| Unknown* | 2,310 | €9.59 | SI Trade |
14:44:32 - 03-Jul-25 |
| Unknown* | 12 | €9.59 | OTC Trade |
14:44:01 - 03-Jul-25 |
| Unknown* | 480 | €9.568852 | SI Trade Currency Conversion |
14:43:48 - 03-Jul-25 |
| Unknown* | 845 | €9.587 | SI Trade |
14:43:14 - 03-Jul-25 |
| Unknown* | 2 | €9.595 | OTC Trade |
14:05:51 - 03-Jul-25 |
| Unknown* | 5,628 | €9.5383 | OTC Trade |
14:03:51 - 03-Jul-25 |
| Unknown* | 2 | €9.595 | OTC Trade |
13:57:11 - 03-Jul-25 |
| Unknown* | 5 | €9.599 | OTC Trade |
13:51:15 - 03-Jul-25 |
| Unknown* | 0 | €9.597 | OTC Trade |
13:43:24 - 03-Jul-25 |
| Unknown* | 5 | €9.541 | OTC Trade |
13:27:21 - 03-Jul-25 |
| Unknown* | 0 | €9.54 | OTC Trade |
13:24:32 - 03-Jul-25 |
| Unknown* | 1 | €9.545 | OTC Trade |
13:18:36 - 03-Jul-25 |
| Unknown* | 13 | €9.553 | OTC Trade |
13:11:15 - 03-Jul-25 |
| Unknown* | 5 | €9.552 | OTC Trade |
13:07:48 - 03-Jul-25 |
| Unknown* | 15 | €9.549 | OTC Trade |
13:06:09 - 03-Jul-25 |
| Unknown* | 0 | €9.55 | OTC Trade |
13:05:51 - 03-Jul-25 |
| Unknown* | 9 | €9.537 | OTC Trade |
12:46:48 - 03-Jul-25 |
| Unknown* | 0 | €9.537 | OTC Trade |
12:23:53 - 03-Jul-25 |
| Unknown* | 3 | €9.537 | OTC Trade |
12:23:27 - 03-Jul-25 |
| Unknown* | 1 | €9.534 | OTC Trade |
11:55:18 - 03-Jul-25 |
| Unknown* | 3 | €9.529 | OTC Trade |
11:40:38 - 03-Jul-25 |
| Unknown* | 4 | €9.528 | OTC Trade |
11:33:16 - 03-Jul-25 |
| Unknown* | 3 | €9.53 | OTC Trade |
11:32:52 - 03-Jul-25 |
| Unknown* | 3 | €9.532 | OTC Trade |
11:05:24 - 03-Jul-25 |
| Unknown* | 1,997 | €9.539 | SI Trade |
10:46:43 - 03-Jul-25 |
| Unknown* | 11 | €9.54 | OTC Trade |
10:24:49 - 03-Jul-25 |
| Unknown* | 1 | €9.534 | OTC Trade |
10:13:50 - 03-Jul-25 |
| Unknown* | 4 | €9.533 | OTC Trade |
09:50:19 - 03-Jul-25 |
| Unknown* | 4 | €9.532 | OTC Trade |
09:49:53 - 03-Jul-25 |
| Unknown* | 6 | €9.539 | OTC Trade |
09:37:54 - 03-Jul-25 |
| Unknown* | 0 | €9.529 | OTC Trade |
09:08:35 - 03-Jul-25 |
| Unknown* | 8,000 | €9.53866 | Currency Conversion OTC Trade |
09:00:12 - 03-Jul-25 |
| Unknown* | 70 | €9.534 | OTC Trade |
08:50:29 - 03-Jul-25 |
| Unknown* | 3 | €9.537 | OTC Trade |
08:49:26 - 03-Jul-25 |
| Unknown* | 3 | €9.537 | SI Trade |
08:49:25 - 03-Jul-25 |
| Unknown* | 25 | €9.53 | OTC Trade |
08:36:52 - 03-Jul-25 |
| Unknown* | 872 | €0.00 | SI Trade |
08:34:31 - 03-Jul-25 |
| Unknown* | 872 | €9.628 | SI Trade |
08:34:31 - 03-Jul-25 |
| Unknown* | -872 | €0.00 | SI Trade Correction |
08:34:31 - 03-Jul-25 |
| Unknown* | 4 | €9.534 | OTC Trade |
08:24:31 - 03-Jul-25 |
| Unknown* | 3 | €9.534 | OTC Trade |
08:24:31 - 03-Jul-25 |
| Unknown* | 1 | €9.534 | OTC Trade |
08:24:31 - 03-Jul-25 |
| Unknown* | 1 | €9.534 | OTC Trade |
08:24:31 - 03-Jul-25 |
| Unknown* | 0 | €9.531 | OTC Trade |
08:24:31 - 03-Jul-25 |
| Unknown* | 2 | €9.534 | OTC Trade |
08:24:31 - 03-Jul-25 |
| Unknown* | 1 | €9.534 | OTC Trade |
08:24:30 - 03-Jul-25 |
| Unknown* | 2 | €9.531 | OTC Trade |
08:24:30 - 03-Jul-25 |
| Unknown* | 1 | €9.531 | OTC Trade |
08:24:30 - 03-Jul-25 |
| Unknown* | 5 | €9.534 | OTC Trade |
08:24:30 - 03-Jul-25 |
| Unknown* | 4 | €9.534 | OTC Trade |
08:24:30 - 03-Jul-25 |
| Unknown* | 6 | €9.534 | OTC Trade |
08:24:30 - 03-Jul-25 |
| Unknown* | 1 | €9.534 | OTC Trade |
08:24:30 - 03-Jul-25 |
| Unknown* | 1 | €9.534 | OTC Trade |
08:24:30 - 03-Jul-25 |
| Unknown* | 1 | €9.534 | OTC Trade |
08:24:30 - 03-Jul-25 |
| Unknown* | 1 | €9.534 | OTC Trade |
08:24:29 - 03-Jul-25 |
| Unknown* | 2 | €9.534 | OTC Trade |
08:24:29 - 03-Jul-25 |
| Unknown* | 2 | €9.534 | OTC Trade |
08:24:29 - 03-Jul-25 |
| Unknown* | 3 | €9.534 | OTC Trade |
08:24:29 - 03-Jul-25 |
| Unknown* | 4 | €9.534 | OTC Trade |
08:24:29 - 03-Jul-25 |
| Unknown* | 3 | €9.534 | OTC Trade |
08:24:29 - 03-Jul-25 |
| Unknown* | 105 | €9.54 | OTC Trade |
08:06:02 - 03-Jul-25 |
| Unknown* | 106 | €9.536 | OTC Trade |
08:04:51 - 03-Jul-25 |
| Unknown* | 4 | €9.536 | OTC Trade |
08:04:24 - 03-Jul-25 |
| Unknown* | 4 | €9.535 | OTC Trade |
08:04:24 - 03-Jul-25 |
| Unknown* | 3 | €9.536 | OTC Trade |
08:04:24 - 03-Jul-25 |
| Unknown* | 3 | €9.536 | OTC Trade |
08:04:24 - 03-Jul-25 |
| Unknown* | 7 | €9.536 | OTC Trade |
08:04:24 - 03-Jul-25 |
| Unknown* | 4 | €9.536 | OTC Trade |
08:04:24 - 03-Jul-25 |
| Unknown* | 4 | €9.535 | OTC Trade |
08:04:24 - 03-Jul-25 |
| Unknown* | 4 | €9.535 | OTC Trade |
08:04:24 - 03-Jul-25 |
| Unknown* | 18 | €9.535 | OTC Trade |
08:04:24 - 03-Jul-25 |
| Unknown* | 2 | €9.535 | OTC Trade |
08:04:24 - 03-Jul-25 |
| Unknown* | 9 | €9.535 | OTC Trade |
08:04:24 - 03-Jul-25 |
| Unknown* | 17 | €9.535 | OTC Trade |
08:04:24 - 03-Jul-25 |
| Unknown* | 7 | €9.535 | OTC Trade |
08:04:24 - 03-Jul-25 |
| Unknown* | 4 | €9.535 | OTC Trade |
08:04:24 - 03-Jul-25 |
| Unknown* | 2 | €9.535 | OTC Trade |
08:04:24 - 03-Jul-25 |
| Unknown* | 9 | €9.535 | OTC Trade |
08:04:24 - 03-Jul-25 |
| Unknown* | 9 | €9.535 | OTC Trade |
08:04:24 - 03-Jul-25 |
| Unknown* | 6 | €9.536 | OTC Trade |
08:04:24 - 03-Jul-25 |
| Unknown* | 0 | €9.536 | OTC Trade |
08:04:24 - 03-Jul-25 |
| Unknown* | 1 | €9.535 | OTC Trade |
08:04:24 - 03-Jul-25 |
| Unknown* | 3 | €9.535 | OTC Trade |
08:04:24 - 03-Jul-25 |
| Unknown* | 4 | €9.535 | OTC Trade |
08:04:24 - 03-Jul-25 |
| Unknown* | 3 | €9.536 | OTC Trade |
08:04:24 - 03-Jul-25 |
| Unknown* | 8 | €9.536 | OTC Trade |
08:04:24 - 03-Jul-25 |
| Unknown* | 3 | €9.536 | OTC Trade |
08:04:24 - 03-Jul-25 |
| Unknown* | 3 | €9.535 | OTC Trade |
08:04:24 - 03-Jul-25 |
| Unknown* | 3 | €9.536 | OTC Trade |
08:04:24 - 03-Jul-25 |
| Unknown* | 0 | €9.535 | OTC Trade |
08:04:24 - 03-Jul-25 |
| Unknown* | 0 | €9.535 | OTC Trade |
08:04:24 - 03-Jul-25 |
| Unknown* | 0 | €9.535 | OTC Trade |
08:04:24 - 03-Jul-25 |
| Unknown* | 0 | €9.535 | OTC Trade |
08:04:24 - 03-Jul-25 |
| Unknown* | 1 | €9.535 | OTC Trade |
08:04:24 - 03-Jul-25 |
| Unknown* | 3 | €9.536 | OTC Trade |
08:04:24 - 03-Jul-25 |
| Unknown* | 8 | €9.536 | OTC Trade |
08:04:24 - 03-Jul-25 |
| Unknown* | 0 | €9.541645 | Currency Conversion OTC Trade |
08:00:42 - 03-Jul-25 |
| Unknown* | 27,568 | €9.510064 | SI Trade Currency Conversion |
17:50:33 - 02-Jul-25 |
| Unknown* | 2,037 | €9.52 | SI Trade Negotiated Trade |
16:39:00 - 02-Jul-25 |
| Unknown* | 34,107 | €9.52 | SI Trade Negotiated Trade |
16:39:00 - 02-Jul-25 |
| Unknown* | 179,338 | €9.512946 | SI Trade Currency Conversion |
16:16:56 - 02-Jul-25 |
| Unknown* | -179,338 | €0.00 | SI Trade Correction Currency Conversion |
16:16:56 - 02-Jul-25 |
| Unknown* | 179,338 | €0.00 | SI Trade Currency Conversion |
16:16:56 - 02-Jul-25 |
| Unknown* | 3,223 | €9.515 | SI Trade |
16:15:47 - 02-Jul-25 |
| Unknown* | 205,478 | €9.512946 | SI Trade Currency Conversion |
16:09:32 - 02-Jul-25 |
| Unknown* | -205,478 | €0.00 | SI Trade Correction Currency Conversion |
16:09:32 - 02-Jul-25 |
| Unknown* | 205,478 | €0.00 | SI Trade Currency Conversion |
16:09:32 - 02-Jul-25 |
| Unknown* | 0 | €9.539 | OTC Trade |
15:52:43 - 02-Jul-25 |
| Unknown* | 0 | €9.523 | OTC Trade |
15:26:35 - 02-Jul-25 |
| Unknown* | 3 | €9.525 | OTC Trade |
15:24:29 - 02-Jul-25 |
| Unknown* | 4 | €9.527 | OTC Trade |
15:17:53 - 02-Jul-25 |
| Unknown* | 3 | €9.525 | OTC Trade |
15:14:55 - 02-Jul-25 |
| Unknown* | 1 | €9.517 | OTC Trade |
15:03:36 - 02-Jul-25 |
| Unknown* | 4 | €9.512 | OTC Trade |
15:03:01 - 02-Jul-25 |
| Unknown* | 1 | €9.513 | OTC Trade |
15:02:46 - 02-Jul-25 |
| Unknown* | 2 | €9.512 | OTC Trade |
15:01:21 - 02-Jul-25 |
| Unknown* | 2 | €9.512 | OTC Trade |
14:55:41 - 02-Jul-25 |
| Unknown* | 0 | €9.509 | OTC Trade |
14:54:24 - 02-Jul-25 |
| Unknown* | 4 | €9.509 | OTC Trade |
14:31:10 - 02-Jul-25 |
| Unknown* | 3 | €9.509 | OTC Trade |
14:29:48 - 02-Jul-25 |
| Unknown* | 7 | €9.480739 | SI Trade Currency Conversion |
14:18:01 - 02-Jul-25 |
| Unknown* | 4 | €9.499 | OTC Trade |
14:12:27 - 02-Jul-25 |
| Unknown* | 5,431 | €9.505 | SI Trade |
14:07:53 - 02-Jul-25 |
| Unknown* | 4 | €9.505 | OTC Trade |
14:01:12 - 02-Jul-25 |
| Unknown* | 88 | €9.480739 | SI Trade Currency Conversion |
13:37:57 - 02-Jul-25 |
| Unknown* | 653 | €9.528 | OTC Trade |
13:32:28 - 02-Jul-25 |
| Unknown* | 0 | €9.488 | OTC Trade |
13:24:30 - 02-Jul-25 |
| Unknown* | 0 | €9.531 | OTC Trade |
12:46:15 - 02-Jul-25 |
| Unknown* | 4 | €9.529 | OTC Trade |
12:42:48 - 02-Jul-25 |
| Unknown* | 0 | €9.529 | OTC Trade |
12:42:48 - 02-Jul-25 |
| Unknown* | 1 | €9.53 | OTC Trade |
12:41:30 - 02-Jul-25 |
| Unknown* | 1 | €9.527 | OTC Trade |
12:32:13 - 02-Jul-25 |
| Unknown* | 180 | €9.52 | SI Trade |
12:25:18 - 02-Jul-25 |
| Unknown* | 4 | €9.519 | OTC Trade |
12:12:32 - 02-Jul-25 |
| Unknown* | 16 | €9.515 | OTC Trade |
11:49:16 - 02-Jul-25 |
| Unknown* | 6 | €9.515 | OTC Trade |
11:49:16 - 02-Jul-25 |
| Unknown* | 72 | €9.515 | OTC Trade |
11:46:29 - 02-Jul-25 |
| Unknown* | 1 | €9.514 | OTC Trade |
11:07:58 - 02-Jul-25 |
| Unknown* | 1 | €9.514 | OTC Trade |
11:07:57 - 02-Jul-25 |
| Unknown* | 3 | €9.518 | OTC Trade |
10:51:47 - 02-Jul-25 |
| Unknown* | 4 | €9.519 | OTC Trade |
10:44:21 - 02-Jul-25 |
| Unknown* | 1 | €9.519 | OTC Trade |
10:36:23 - 02-Jul-25 |
| Unknown* | 1 | €9.519 | OTC Trade |
10:34:53 - 02-Jul-25 |
| Unknown* | 4 | €9.521 | OTC Trade |
10:32:40 - 02-Jul-25 |
| Unknown* | 4 | €9.50108 | SI Trade Currency Conversion |
10:31:31 - 02-Jul-25 |
| Unknown* | 15,387 | €9.515 | SI Trade |
10:21:23 - 02-Jul-25 |
| Unknown* | 1 | €9.515 | OTC Trade |
10:21:21 - 02-Jul-25 |
| Unknown* | 0 | €9.515 | OTC Trade |
10:21:21 - 02-Jul-25 |
| Unknown* | 0 | €9.515 | OTC Trade |
10:21:21 - 02-Jul-25 |
| Unknown* | 1 | €9.515 | OTC Trade |
10:21:21 - 02-Jul-25 |
| Unknown* | 0 | €9.515 | OTC Trade |
10:21:21 - 02-Jul-25 |
| Unknown* | 0 | €9.515 | OTC Trade |
10:21:21 - 02-Jul-25 |
| Unknown* | 0 | €9.515 | OTC Trade |
10:21:21 - 02-Jul-25 |
| Unknown* | 0 | €9.515 | OTC Trade |
10:21:21 - 02-Jul-25 |
| Unknown* | 0 | €9.515 | OTC Trade |
10:21:21 - 02-Jul-25 |
| Unknown* | 0 | €9.515 | OTC Trade |
10:21:21 - 02-Jul-25 |
| Unknown* | 0 | €9.515 | OTC Trade |
10:21:21 - 02-Jul-25 |
| Unknown* | 0 | €9.515 | OTC Trade |
10:21:21 - 02-Jul-25 |
| Unknown* | 0 | €9.515 | OTC Trade |
10:21:21 - 02-Jul-25 |
| Unknown* | 0 | €9.515 | OTC Trade |
10:21:21 - 02-Jul-25 |
| Unknown* | 0 | €9.515 | OTC Trade |
10:21:21 - 02-Jul-25 |
| Unknown* | 0 | €9.515 | OTC Trade |
10:21:21 - 02-Jul-25 |
| Unknown* | 0 | €9.515 | OTC Trade |
10:21:21 - 02-Jul-25 |
| Unknown* | 1 | €9.515 | OTC Trade |
10:21:21 - 02-Jul-25 |
| Unknown* | 0 | €9.515 | OTC Trade |
10:21:21 - 02-Jul-25 |
| Unknown* | 1 | €9.515 | OTC Trade |
10:21:21 - 02-Jul-25 |
| Unknown* | 1 | €9.515 | OTC Trade |
10:21:21 - 02-Jul-25 |
| Unknown* | 1 | €9.515 | OTC Trade |
10:21:21 - 02-Jul-25 |