Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishsiv Usa Esc (0ACQ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,794 €10.152 OTC Trade
 17:19:07 - 02-Apr-26
Unknown* 1 €10.152 SI Trade
 16:29:11 - 02-Apr-26
Unknown* 11 €10.148 SI Trade
 16:28:46 - 02-Apr-26
Unknown* 1,184 €10.014 SI Trade
 13:59:45 - 02-Apr-26
Unknown* 1,210 €10.016 SI Trade
 13:59:34 - 02-Apr-26
Unknown* 1,142 €10.016 SI Trade
 13:59:08 - 02-Apr-26
Unknown* 1,097 €10.018 SI Trade
 13:58:15 - 02-Apr-26
Unknown* 1,118 €10.016 SI Trade
 13:57:36 - 02-Apr-26
Unknown* 1,075 €10.018 SI Trade
 13:56:55 - 02-Apr-26
Unknown* 999 €10.018 SI Trade
 13:56:25 - 02-Apr-26
Unknown* 1,266 €10.018 SI Trade
 13:55:46 - 02-Apr-26
Unknown* 1,077 €10.02 SI Trade
 13:53:25 - 02-Apr-26
Unknown* 1,433 €10.018 SI Trade
 13:52:40 - 02-Apr-26
Unknown* 2,013 €10.018 SI Trade
 13:51:45 - 02-Apr-26
Unknown* 978 €10.02 SI Trade
 13:50:48 - 02-Apr-26
Unknown* 1,044 €10.02 SI Trade
 13:50:21 - 02-Apr-26
Unknown* 1,080 €10.018 SI Trade
 13:48:45 - 02-Apr-26
Unknown* 1,269 €10.018 SI Trade
 13:48:05 - 02-Apr-26
Unknown* 236 €10.016 SI Trade
 13:47:15 - 02-Apr-26
Unknown* 1,126 €10.016 SI Trade
 13:46:06 - 02-Apr-26
Unknown* 1,617 €10.016 SI Trade
 13:44:24 - 02-Apr-26
Unknown* 1,081 €10.016 SI Trade
 13:43:26 - 02-Apr-26
Unknown* 1,352 €10.014 SI Trade
 13:42:36 - 02-Apr-26
Unknown* 1,000 €10.016 SI Trade
 13:42:12 - 02-Apr-26
Unknown* 1,013 €10.016 SI Trade
 13:41:25 - 02-Apr-26
Unknown* 972 €10.018 SI Trade
 13:40:45 - 02-Apr-26
Unknown* 1,613 €10.014 SI Trade
 13:40:15 - 02-Apr-26
Unknown* 1,137 €10.014 SI Trade
 13:39:28 - 02-Apr-26
Unknown* 1,185 €10.012 SI Trade
 13:38:25 - 02-Apr-26
Unknown* 1,379 €10.012 SI Trade
 13:37:47 - 02-Apr-26
Unknown* 1,202 €10.014 SI Trade
 13:36:55 - 02-Apr-26
Unknown* 1,584 €10.016 SI Trade
 13:36:05 - 02-Apr-26
Unknown* 1,446 €10.014 SI Trade
 13:35:05 - 02-Apr-26
Unknown* 1,238 €10.014 SI Trade
 13:34:25 - 02-Apr-26
Unknown* 1,124 €10.016 SI Trade
 13:33:45 - 02-Apr-26
Unknown* 1,487 €10.012 SI Trade
 13:32:55 - 02-Apr-26
Unknown* 1,211 €10.014 SI Trade
 13:32:05 - 02-Apr-26
Unknown* 971 €10.014 SI Trade
 13:31:35 - 02-Apr-26
Unknown* 1,145 €10.01 SI Trade
 13:28:45 - 02-Apr-26
Unknown* 1,532 €10.01 SI Trade
 13:27:45 - 02-Apr-26
Unknown* 1,084 €10.01 SI Trade
 13:27:05 - 02-Apr-26
Unknown* 1,209 €10.012 SI Trade
 13:26:15 - 02-Apr-26
Unknown* 1,701 €10.014 SI Trade
 13:25:35 - 02-Apr-26
Unknown* 2,085 €10.014 SI Trade
 13:24:15 - 02-Apr-26
Unknown* 1,187 €10.012 SI Trade
 13:22:31 - 02-Apr-26
Unknown* 1,121 €10.012 SI Trade
 13:21:45 - 02-Apr-26
Unknown* 1,107 €10.008 SI Trade
 13:20:55 - 02-Apr-26
Unknown* 928 €10.006 SI Trade
 13:19:45 - 02-Apr-26
Unknown* 1,267 €10.004 SI Trade
 13:19:05 - 02-Apr-26
Unknown* 2,343 €10.058 SI Trade
 11:56:43 - 02-Apr-26
Unknown* 3,046 €10.054 SI Trade
 11:55:13 - 02-Apr-26
Unknown* 2,042 €10.056 SI Trade
 11:54:33 - 02-Apr-26
Unknown* 2,096 €10.056 SI Trade
 11:54:23 - 02-Apr-26
Unknown* 2,634 €10.056 SI Trade
 11:54:13 - 02-Apr-26
Unknown* 2,341 €10.056 SI Trade
 11:53:13 - 02-Apr-26
Unknown* 2,468 €10.056 SI Trade
 11:53:03 - 02-Apr-26
Unknown* 2,118 €10.056 SI Trade
 11:52:53 - 02-Apr-26
Unknown* 2,463 €10.054 SI Trade
 11:52:43 - 02-Apr-26
Unknown* 1,933 €10.054 SI Trade
 11:52:33 - 02-Apr-26
Unknown* 2,728 €10.054 SI Trade
 11:52:23 - 02-Apr-26
Unknown* 2,353 €10.054 SI Trade
 11:52:13 - 02-Apr-26
Unknown* 2,361 €10.054 SI Trade
 11:52:03 - 02-Apr-26
Unknown* 1,868 €10.054 SI Trade
 11:51:53 - 02-Apr-26
Unknown* 2,878 €10.052 SI Trade
 11:51:43 - 02-Apr-26
Unknown* 2,055 €10.052 SI Trade
 11:51:33 - 02-Apr-26
Unknown* 1,870 €10.052 SI Trade
 11:51:23 - 02-Apr-26
Unknown* 2,395 €10.052 SI Trade
 11:51:13 - 02-Apr-26
Unknown* 2,347 €10.052 SI Trade
 11:51:03 - 02-Apr-26
Unknown* 2,857 €10.054 SI Trade
 11:50:53 - 02-Apr-26
Unknown* 1,707 €10.054 SI Trade
 11:50:43 - 02-Apr-26
Unknown* 2,795 €10.054 SI Trade
 11:50:33 - 02-Apr-26
Unknown* 1,590 €10.054 SI Trade
 11:50:23 - 02-Apr-26
Unknown* 1,948 €10.056 SI Trade
 11:50:13 - 02-Apr-26
Unknown* 2,736 €10.058 SI Trade
 11:49:53 - 02-Apr-26
Unknown* 2,256 €10.058 SI Trade
 11:49:43 - 02-Apr-26
Unknown* 1,933 €10.056 SI Trade
 11:49:33 - 02-Apr-26
Unknown* 2,239 €10.056 SI Trade
 11:49:23 - 02-Apr-26
Unknown* 2,514 €10.056 SI Trade
 11:49:13 - 02-Apr-26
Unknown* 2,270 €10.056 SI Trade
 11:49:03 - 02-Apr-26
Unknown* 2,044 €10.056 SI Trade
 11:48:53 - 02-Apr-26
Unknown* 2,519 €10.056 SI Trade
 11:48:43 - 02-Apr-26
Unknown* 1,905 €10.056 SI Trade
 11:48:33 - 02-Apr-26
Unknown* 2,804 €10.054 SI Trade
 11:48:23 - 02-Apr-26
Unknown* 2,270 €10.052 SI Trade
 11:48:13 - 02-Apr-26
Unknown* 2,477 €10.052 SI Trade
 11:48:03 - 02-Apr-26
Unknown* 1,193 €10.052 SI Trade
 11:47:47 - 02-Apr-26
Unknown* 2,154 €10.052 SI Trade
 11:47:43 - 02-Apr-26
Unknown* 2,428 €10.052 SI Trade
 11:47:33 - 02-Apr-26
Unknown* 2,097 €10.054 SI Trade
 11:46:53 - 02-Apr-26
Unknown* 2,394 €10.054 SI Trade
 11:46:43 - 02-Apr-26
Unknown* 2,131 €10.054 SI Trade
 11:46:33 - 02-Apr-26
Unknown* 2,027 €10.054 SI Trade
 11:46:23 - 02-Apr-26
Unknown* 2,723 €10.054 SI Trade
 11:46:13 - 02-Apr-26
Unknown* 2,195 €10.054 SI Trade
 11:46:03 - 02-Apr-26
Unknown* 2,357 €10.054 SI Trade
 11:45:53 - 02-Apr-26
Unknown* 2,000 €10.052 SI Trade
 11:45:43 - 02-Apr-26
Unknown* 2,386 €10.052 SI Trade
 11:45:33 - 02-Apr-26
Unknown* 2,410 €10.052 SI Trade
 11:45:23 - 02-Apr-26
Unknown* 2,130 €10.052 SI Trade
 11:45:13 - 02-Apr-26
Unknown* 2,262 €10.052 SI Trade
 11:44:53 - 02-Apr-26
Unknown* 2,268 €10.052 SI Trade
 11:44:43 - 02-Apr-26
Unknown* 1,637 €10.052 SI Trade
 11:44:33 - 02-Apr-26
Unknown* 2,238 €10.052 SI Trade
 11:44:26 - 02-Apr-26
Unknown* 2,477 €10.052 SI Trade
 11:44:13 - 02-Apr-26
Unknown* 1,971 €10.054 SI Trade
 11:44:03 - 02-Apr-26
Unknown* 2,239 €10.054 SI Trade
 11:43:53 - 02-Apr-26
Unknown* 2,735 €10.054 SI Trade
 11:43:43 - 02-Apr-26
Unknown* 2,005 €10.052 SI Trade
 11:43:23 - 02-Apr-26
Unknown* 2,279 €10.052 SI Trade
 11:43:13 - 02-Apr-26
Unknown* 2,476 €10.052 SI Trade
 11:43:03 - 02-Apr-26
Unknown* 2,231 €10.052 SI Trade
 11:42:53 - 02-Apr-26
Unknown* 2,441 €10.05 SI Trade
 11:42:43 - 02-Apr-26
Unknown* 1,987 €10.05 SI Trade
 11:42:33 - 02-Apr-26
Unknown* 2,326 €10.052 SI Trade
 11:42:23 - 02-Apr-26
Unknown* 1,398 €10.05 SI Trade
 11:42:13 - 02-Apr-26
Unknown* 378 €10.05 SI Trade
 11:42:03 - 02-Apr-26
Unknown* 150 €10.048 SI Trade
 09:12:54 - 02-Apr-26
Unknown* 3 €10.03 SI Trade
 08:05:12 - 02-Apr-26
Unknown* 6 €10.03 SI Trade
 08:05:10 - 02-Apr-26
Unknown* 1 €10.03 SI Trade
 08:05:08 - 02-Apr-26
Unknown* 6 €10.124 SI Trade
 16:26:44 - 01-Apr-26
Unknown* 0 €10.104 SI Trade
 15:32:07 - 01-Apr-26
Unknown* 0 €10.10 SI Trade
 15:32:06 - 01-Apr-26
Unknown* 9 €10.06 OTC Trade
 14:07:03 - 01-Apr-26
Unknown* 0 €10.06 OTC Trade
 14:07:03 - 01-Apr-26
Unknown* 0 €10.06 OTC Trade
 14:07:03 - 01-Apr-26
Unknown* 1 €10.096 SI Trade
 13:34:35 - 01-Apr-26
Unknown* 1 €10.10 SI Trade
 13:32:01 - 01-Apr-26
Unknown* 1,075 €10.114 SI Trade
 12:38:50 - 01-Apr-26
Unknown* 0 €10.076 OTC Trade
 09:39:54 - 01-Apr-26
Unknown* 0 €10.08 OTC Trade
 09:39:49 - 01-Apr-26
Unknown* 3 €10.092 SI Trade
 09:21:26 - 01-Apr-26
Unknown* 1,864 €10.10958 SI Trade
Currency Conversion
 09:20:56 - 01-Apr-26
Unknown* 0 €10.084 SI Trade
 09:12:52 - 01-Apr-26
Unknown* 1 €10.084 SI Trade
 09:12:35 - 01-Apr-26
Unknown* 1 €10.084 SI Trade
 09:12:32 - 01-Apr-26
Unknown* 1 €10.084 SI Trade
 09:12:31 - 01-Apr-26
Unknown* 1 €10.082 SI Trade
 09:12:29 - 01-Apr-26
Unknown* 0 €10.086 SI Trade
 09:12:28 - 01-Apr-26
Unknown* 1 €10.108 SI Trade
 08:50:52 - 01-Apr-26
Unknown* 4 €10.112 OTC Trade
 08:10:23 - 01-Apr-26
Unknown* 0 €10.124 SI Trade
 08:10:23 - 01-Apr-26
Unknown* 0 €10.118 SI Trade
 08:10:22 - 01-Apr-26
Unknown* 1 €10.118 SI Trade
 08:10:22 - 01-Apr-26
Unknown* 3,017 €9.943 SI Trade
 16:29:51 - 31-Mar-26
Unknown* 10,098 €9.943 SI Trade
 16:29:50 - 31-Mar-26
Unknown* 7,799 €9.945 SI Trade
 16:29:40 - 31-Mar-26
Unknown* 8,423 €9.945 SI Trade
 16:29:20 - 31-Mar-26
Unknown* 8,846 €9.946 SI Trade
 16:29:00 - 31-Mar-26
Unknown* 8,613 €9.942 SI Trade
 16:28:40 - 31-Mar-26
Unknown* 8,267 €9.944 SI Trade
 16:28:20 - 31-Mar-26
Unknown* 7,406 €9.943 SI Trade
 16:28:00 - 31-Mar-26
Unknown* 9,813 €9.942 SI Trade
 16:27:40 - 31-Mar-26
Unknown* 4,489 €9.94 SI Trade
 16:27:10 - 31-Mar-26
Unknown* 5,244 €9.942 SI Trade
 16:27:00 - 31-Mar-26
Unknown* 2,993 €9.942 SI Trade
 16:26:50 - 31-Mar-26
Unknown* 7,036 €9.95 SI Trade
 16:26:20 - 31-Mar-26
Unknown* 2,433 €9.95 SI Trade
 16:26:10 - 31-Mar-26
Unknown* 7,425 €9.952 SI Trade
 16:26:00 - 31-Mar-26
Unknown* 8,328 €9.954 SI Trade
 16:25:40 - 31-Mar-26
Unknown* 1 €9.954 SI Trade
 16:25:22 - 31-Mar-26
Unknown* 8,118 €9.954 SI Trade
 16:25:20 - 31-Mar-26
Unknown* 8,831 €9.955 SI Trade
 16:25:00 - 31-Mar-26
Unknown* 7,900 €9.95 SI Trade
 16:23:50 - 31-Mar-26
Unknown* 7,125 €9.95 SI Trade
 16:23:30 - 31-Mar-26
Unknown* 7,940 €9.947 SI Trade
 16:23:10 - 31-Mar-26
Unknown* 10,343 €9.947 SI Trade
 16:22:50 - 31-Mar-26
Unknown* 8,053 €9.948 SI Trade
 16:22:30 - 31-Mar-26
Unknown* 5,223 €9.946 SI Trade
 16:22:10 - 31-Mar-26
Unknown* 2,433 €9.947 SI Trade
 16:22:00 - 31-Mar-26
Unknown* 5,785 €9.947 SI Trade
 16:21:50 - 31-Mar-26
Unknown* 2,433 €9.945 SI Trade
 16:21:40 - 31-Mar-26
Unknown* 9,293 €9.947 SI Trade
 16:21:30 - 31-Mar-26
Unknown* 2,433 €9.946 SI Trade
 16:21:00 - 31-Mar-26
Unknown* 2,433 €9.946 SI Trade
 16:20:52 - 31-Mar-26
Unknown* 7,823 €9.948 SI Trade
 16:20:20 - 31-Mar-26
Unknown* 3,548 €9.95 SI Trade
 16:19:53 - 31-Mar-26
Unknown* 4,657 €10.00343 SI Trade
Currency Conversion
 16:19:51 - 31-Mar-26
Unknown* 10,785 €10.00343 SI Trade
Currency Conversion
 16:19:50 - 31-Mar-26
Unknown* 10,785 €10.00343 SI Trade
Currency Conversion
 16:19:50 - 31-Mar-26
Unknown* 7,587 €10.00343 SI Trade
Currency Conversion
 16:19:50 - 31-Mar-26
Unknown* 10,785 €10.00343 SI Trade
Currency Conversion
 16:19:50 - 31-Mar-26
Unknown* 4,149 €10.00692 SI Trade
Currency Conversion
 16:19:41 - 31-Mar-26
Unknown* 7,240 €10.00866 SI Trade
Currency Conversion
 16:19:40 - 31-Mar-26
Unknown* 10,785 €10.00866 SI Trade
Currency Conversion
 16:19:40 - 31-Mar-26
Unknown* 7,155 €10.01215 SI Trade
Currency Conversion
 16:19:30 - 31-Mar-26
Unknown* 3,561 €10.00518 SI Trade
Currency Conversion
 16:19:30 - 31-Mar-26
Unknown* 10,785 €10.00518 SI Trade
Currency Conversion
 16:19:30 - 31-Mar-26
Unknown* 3,444 €9.9529 SI Trade
 16:19:25 - 31-Mar-26
Unknown* 2,433 €9.954 SI Trade
 16:19:25 - 31-Mar-26
Unknown* 8,148 €10.00692 SI Trade
Currency Conversion
 16:19:20 - 31-Mar-26
Unknown* 2,772 €10.00866 SI Trade
Currency Conversion
 16:19:20 - 31-Mar-26
Unknown* 10,785 €10.00866 SI Trade
Currency Conversion
 16:19:20 - 31-Mar-26
Unknown* 8,424 €10.00866 SI Trade
Currency Conversion
 16:19:10 - 31-Mar-26
Unknown* 10,785 €10.00866 SI Trade
Currency Conversion
 16:19:10 - 31-Mar-26
Unknown* 3,827 €10.00866 SI Trade
Currency Conversion
 16:19:10 - 31-Mar-26
Unknown* 8,003 €9.956 SI Trade
 16:19:10 - 31-Mar-26
Unknown* 8,168 €10.00866 SI Trade
Currency Conversion
 16:19:00 - 31-Mar-26
Unknown* 4,271 €10.00866 SI Trade
Currency Conversion
 16:19:00 - 31-Mar-26
Unknown* 10,785 €10.00866 SI Trade
Currency Conversion
 16:19:00 - 31-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50