| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 23 | €9.178 | OTC Trade |
16:28:39 - 13-Mar-25 |
| Unknown* | 0 | €9.178 | OTC Trade |
16:28:39 - 13-Mar-25 |
| Unknown* | 9 | €9.19 | OTC Trade |
16:20:18 - 13-Mar-25 |
| Unknown* | 5 | €9.184 | OTC Trade |
16:06:05 - 13-Mar-25 |
| Unknown* | 4 | €9.184 | OTC Trade |
16:06:05 - 13-Mar-25 |
| Unknown* | 0 | €9.184 | OTC Trade |
16:06:05 - 13-Mar-25 |
| Unknown* | 40,000 | €9.163851 | Currency Conversion OTC Trade |
15:59:08 - 13-Mar-25 |
| Unknown* | 2 | €9.189 | OTC Trade |
15:55:21 - 13-Mar-25 |
| Unknown* | 1 | €9.195 | OTC Trade |
15:50:58 - 13-Mar-25 |
| Unknown* | 5 | €9.191 | OTC Trade |
15:42:17 - 13-Mar-25 |
| Unknown* | 0 | €9.191 | OTC Trade |
15:42:17 - 13-Mar-25 |
| Unknown* | 0 | €9.197 | OTC Trade |
15:38:12 - 13-Mar-25 |
| Unknown* | 6 | €9.197 | OTC Trade |
15:38:12 - 13-Mar-25 |
| Unknown* | 0 | €9.225 | OTC Trade |
15:24:09 - 13-Mar-25 |
| Unknown* | 11,682 | €9.203705 | SI Trade Currency Conversion |
15:17:47 - 13-Mar-25 |
| Unknown* | 4 | €9.229 | OTC Trade |
15:17:03 - 13-Mar-25 |
| Unknown* | 5 | €9.228 | OTC Trade |
15:16:43 - 13-Mar-25 |
| Unknown* | 2 | €9.249 | OTC Trade |
15:04:53 - 13-Mar-25 |
| Unknown* | 0 | €9.249 | OTC Trade |
15:02:18 - 13-Mar-25 |
| Unknown* | 5 | €9.249 | OTC Trade |
15:02:18 - 13-Mar-25 |
| Unknown* | 0 | €9.249 | OTC Trade |
14:42:13 - 13-Mar-25 |
| Unknown* | 0 | €9.248 | OTC Trade |
14:42:12 - 13-Mar-25 |
| Unknown* | 13 | €9.248 | OTC Trade |
14:42:12 - 13-Mar-25 |
| Unknown* | 27 | €9.267 | OTC Trade |
14:25:41 - 13-Mar-25 |
| Unknown* | 5 | €9.286 | OTC Trade |
14:20:18 - 13-Mar-25 |
| Unknown* | 11 | €9.286 | OTC Trade |
14:19:39 - 13-Mar-25 |
| Unknown* | 0 | €9.267 | OTC Trade |
14:15:01 - 13-Mar-25 |
| Unknown* | 8 | €9.267 | OTC Trade |
14:15:01 - 13-Mar-25 |
| Unknown* | 2 | €9.265 | OTC Trade |
14:13:13 - 13-Mar-25 |
| Unknown* | 9 | €9.273 | OTC Trade |
13:48:23 - 13-Mar-25 |
| Unknown* | 0 | €9.305 | OTC Trade |
12:47:33 - 13-Mar-25 |
| Unknown* | 5 | €9.305 | OTC Trade |
12:47:33 - 13-Mar-25 |
| Unknown* | 17 | €9.292 | SI Trade |
12:40:05 - 13-Mar-25 |
| Unknown* | 2 | €9.266 | OTC Trade |
12:17:44 - 13-Mar-25 |
| Unknown* | 5 | €9.264 | OTC Trade |
12:13:04 - 13-Mar-25 |
| Unknown* | 0 | €9.264 | OTC Trade |
12:13:04 - 13-Mar-25 |
| Unknown* | 7 | €9.277 | OTC Trade |
11:57:40 - 13-Mar-25 |
| Unknown* | 0 | €9.277 | OTC Trade |
11:57:31 - 13-Mar-25 |
| Unknown* | 40 | €9.277 | OTC Trade |
11:57:31 - 13-Mar-25 |
| Unknown* | 0 | €9.276 | OTC Trade |
11:57:19 - 13-Mar-25 |
| Unknown* | 43 | €9.276 | OTC Trade |
11:57:19 - 13-Mar-25 |
| Unknown* | 0 | €9.256 | OTC Trade |
11:47:55 - 13-Mar-25 |
| Unknown* | 48 | €9.256 | OTC Trade |
11:47:55 - 13-Mar-25 |
| Unknown* | 49 | €9.256 | OTC Trade |
11:47:55 - 13-Mar-25 |
| Unknown* | 4 | €9.28 | OTC Trade |
11:18:47 - 13-Mar-25 |
| Unknown* | 5 | €9.282 | OTC Trade |
11:17:44 - 13-Mar-25 |
| Unknown* | 1 | €9.292 | OTC Trade |
11:01:10 - 13-Mar-25 |
| Unknown* | 1 | €9.285 | OTC Trade |
10:58:07 - 13-Mar-25 |
| Unknown* | 1 | €9.295 | OTC Trade |
10:56:23 - 13-Mar-25 |
| Unknown* | 0 | €9.295 | OTC Trade |
10:54:01 - 13-Mar-25 |
| Unknown* | 30 | €9.295 | OTC Trade |
10:54:01 - 13-Mar-25 |
| Unknown* | 2 | €9.305 | OTC Trade |
10:49:19 - 13-Mar-25 |
| Unknown* | 0 | €9.301 | OTC Trade |
10:45:14 - 13-Mar-25 |
| Unknown* | 0 | €9.295 | SI Trade |
10:21:30 - 13-Mar-25 |
| Unknown* | 0 | €9.293 | OTC Trade |
10:15:58 - 13-Mar-25 |
| Unknown* | 10 | €9.293 | OTC Trade |
10:15:58 - 13-Mar-25 |
| Unknown* | 1 | €9.293 | OTC Trade |
10:14:01 - 13-Mar-25 |
| Unknown* | 325 | €9.291 | OTC Trade |
10:13:24 - 13-Mar-25 |
| Unknown* | 957 | €9.289 | OTC Trade |
10:12:11 - 13-Mar-25 |
| Unknown* | 61 | €9.289 | OTC Trade |
10:12:10 - 13-Mar-25 |
| Unknown* | 11 | €9.287 | OTC Trade |
10:10:13 - 13-Mar-25 |
| Unknown* | 5 | €9.286 | OTC Trade |
10:05:05 - 13-Mar-25 |
| Unknown* | 0 | €9.286 | OTC Trade |
10:05:05 - 13-Mar-25 |
| Unknown* | 37,623 | €9.270832 | Currency Conversion OTC Trade |
09:57:35 - 13-Mar-25 |
| Unknown* | 0 | €9.251 | OTC Trade |
09:16:03 - 13-Mar-25 |
| Unknown* | 5 | €9.251 | OTC Trade |
09:16:03 - 13-Mar-25 |
| Unknown* | 9 | €9.225 | OTC Trade |
08:24:51 - 13-Mar-25 |
| Unknown* | 0 | €9.219 | OTC Trade |
08:24:31 - 13-Mar-25 |
| Unknown* | 0 | €9.219 | OTC Trade |
08:24:31 - 13-Mar-25 |
| Unknown* | 1 | €9.219 | OTC Trade |
08:24:30 - 13-Mar-25 |
| Unknown* | 7 | €9.224 | OTC Trade |
08:24:30 - 13-Mar-25 |
| Unknown* | 0 | €9.219 | OTC Trade |
08:24:30 - 13-Mar-25 |
| Unknown* | 2 | €9.224 | OTC Trade |
08:24:30 - 13-Mar-25 |
| Unknown* | 5 | €9.224 | OTC Trade |
08:24:30 - 13-Mar-25 |
| Unknown* | 0 | €9.224 | OTC Trade |
08:24:30 - 13-Mar-25 |
| Unknown* | 1 | €9.224 | OTC Trade |
08:24:30 - 13-Mar-25 |
| Unknown* | 9 | €9.224 | OTC Trade |
08:24:30 - 13-Mar-25 |
| Unknown* | 4 | €9.224 | OTC Trade |
08:24:30 - 13-Mar-25 |
| Unknown* | 1 | €9.219 | OTC Trade |
08:24:30 - 13-Mar-25 |
| Unknown* | 101 | €9.224 | OTC Trade |
08:24:30 - 13-Mar-25 |
| Unknown* | 16 | €9.224 | OTC Trade |
08:24:30 - 13-Mar-25 |
| Unknown* | 0 | €9.219 | OTC Trade |
08:24:02 - 13-Mar-25 |
| Unknown* | 5 | €9.219 | OTC Trade |
08:24:02 - 13-Mar-25 |
| Unknown* | 5 | €9.23 | OTC Trade |
08:13:55 - 13-Mar-25 |
| Unknown* | 0 | €9.23 | OTC Trade |
08:13:55 - 13-Mar-25 |
| Unknown* | 2 | €9.23 | OTC Trade |
08:08:51 - 13-Mar-25 |
| Unknown* | 3 | €9.238 | SI Trade |
08:05:33 - 13-Mar-25 |
| Unknown* | 5 | €9.234 | OTC Trade |
08:04:05 - 13-Mar-25 |
| Unknown* | 0 | €9.234 | OTC Trade |
08:04:05 - 13-Mar-25 |
| Unknown* | 0 | €9.234 | OTC Trade |
08:04:05 - 13-Mar-25 |
| Unknown* | 5 | €9.234 | OTC Trade |
08:04:05 - 13-Mar-25 |
| Unknown* | 0 | €9.234 | OTC Trade |
08:04:05 - 13-Mar-25 |
| Unknown* | 1 | €9.234 | OTC Trade |
08:04:05 - 13-Mar-25 |
| Unknown* | 0 | €9.242 | OTC Trade |
08:04:05 - 13-Mar-25 |
| Unknown* | 0 | €9.242 | OTC Trade |
08:04:05 - 13-Mar-25 |
| Unknown* | 0 | €9.234 | OTC Trade |
08:04:05 - 13-Mar-25 |
| Unknown* | 0 | €9.242 | OTC Trade |
08:04:05 - 13-Mar-25 |
| Unknown* | 35 | €9.242 | OTC Trade |
08:04:05 - 13-Mar-25 |
| Unknown* | 0 | €9.242 | OTC Trade |
08:04:05 - 13-Mar-25 |
| Unknown* | 0 | €9.234 | OTC Trade |
08:04:05 - 13-Mar-25 |
| Unknown* | 0 | €9.234 | OTC Trade |
08:04:05 - 13-Mar-25 |
| Unknown* | 5 | €9.234 | OTC Trade |
08:04:05 - 13-Mar-25 |
| Unknown* | 5 | €9.234 | OTC Trade |
08:04:05 - 13-Mar-25 |
| Unknown* | 0 | €9.234 | OTC Trade |
08:04:05 - 13-Mar-25 |
| Unknown* | 5 | €9.234 | OTC Trade |
08:04:05 - 13-Mar-25 |
| Unknown* | 0 | €9.234 | OTC Trade |
08:04:05 - 13-Mar-25 |
| Unknown* | 0 | €9.234 | OTC Trade |
08:04:05 - 13-Mar-25 |
| Unknown* | 0 | €9.234 | OTC Trade |
08:04:05 - 13-Mar-25 |
| Unknown* | 0 | €9.234 | OTC Trade |
08:04:04 - 13-Mar-25 |
| Unknown* | 1 | €9.242 | OTC Trade |
08:04:04 - 13-Mar-25 |
| Unknown* | 3 | €9.242 | SI Trade |
08:04:04 - 13-Mar-25 |
| Unknown* | 0 | €9.242 | OTC Trade |
08:04:04 - 13-Mar-25 |
| Unknown* | 0 | €9.242 | SI Trade |
08:04:04 - 13-Mar-25 |
| Unknown* | 8 | €9.234 | OTC Trade |
08:04:04 - 13-Mar-25 |
| Unknown* | 0 | €9.242 | OTC Trade |
08:04:04 - 13-Mar-25 |
| Unknown* | 33 | €9.242 | OTC Trade |
08:04:04 - 13-Mar-25 |
| Unknown* | 10 | €9.242 | OTC Trade |
08:04:04 - 13-Mar-25 |
| Unknown* | 5 | €9.242 | OTC Trade |
08:04:04 - 13-Mar-25 |
| Unknown* | 0 | €9.242 | OTC Trade |
08:04:04 - 13-Mar-25 |
| Unknown* | 5 | €9.242 | OTC Trade |
08:04:04 - 13-Mar-25 |
| Unknown* | 5 | €9.242 | OTC Trade |
08:04:04 - 13-Mar-25 |
| Unknown* | 5 | €9.234 | OTC Trade |
08:04:04 - 13-Mar-25 |
| Unknown* | 5 | €9.234 | OTC Trade |
08:04:04 - 13-Mar-25 |
| Unknown* | 6 | €9.234 | OTC Trade |
08:04:04 - 13-Mar-25 |
| Unknown* | 0 | €9.215909 | Currency Conversion OTC Trade |
08:01:25 - 13-Mar-25 |
| Unknown* | 0 | €9.215918 | Currency Conversion OTC Trade |
08:01:22 - 13-Mar-25 |
| Unknown* | 49,219 | €9.290759 | SI Trade Currency Conversion |
19:33:59 - 12-Mar-25 |
| Unknown* | 5,540 | €9.299911 | SI Trade Currency Conversion Negotiated Trade |
16:38:30 - 12-Mar-25 |
| Unknown* | 60,185 | €9.288 | SI Trade Negotiated Trade |
16:37:43 - 12-Mar-25 |
| Unknown* | 78,223 | €9.288 | SI Trade Negotiated Trade |
16:37:43 - 12-Mar-25 |
| Unknown* | 0 | €9.271 | OTC Trade |
16:27:08 - 12-Mar-25 |
| Unknown* | 5 | €9.271 | OTC Trade |
16:27:07 - 12-Mar-25 |
| Unknown* | 6,800 | €9.299911 | SI Trade Currency Conversion |
16:23:57 - 12-Mar-25 |
| Unknown* | -6,800 | €0.00 | SI Trade Correction Currency Conversion |
16:23:57 - 12-Mar-25 |
| Unknown* | 6,800 | €0.00 | SI Trade Currency Conversion |
16:23:57 - 12-Mar-25 |
| Unknown* | 12,732 | €9.270562 | SI Trade Currency Conversion |
16:19:22 - 12-Mar-25 |
| Unknown* | 0 | €9.236 | OTC Trade |
15:58:23 - 12-Mar-25 |
| Unknown* | 21 | €9.236 | OTC Trade |
15:58:23 - 12-Mar-25 |
| Unknown* | 0 | €9.245 | OTC Trade |
15:55:38 - 12-Mar-25 |
| Unknown* | 1 | €9.25 | OTC Trade |
15:54:45 - 12-Mar-25 |
| Unknown* | 5 | €9.251 | OTC Trade |
15:48:41 - 12-Mar-25 |
| Unknown* | 0 | €9.251 | OTC Trade |
15:48:41 - 12-Mar-25 |
| Unknown* | 14,318 | €9.271374 | Currency Conversion Negotiated Trade OTC Trade |
15:45:44 - 12-Mar-25 |
| Unknown* | 56 | €9.23 | OTC Trade |
15:42:58 - 12-Mar-25 |
| Unknown* | 0 | €9.221 | OTC Trade |
15:32:15 - 12-Mar-25 |
| Unknown* | 5 | €9.221 | OTC Trade |
15:32:15 - 12-Mar-25 |
| Unknown* | 0 | €9.213 | OTC Trade |
15:26:42 - 12-Mar-25 |
| Unknown* | 5 | €9.213 | OTC Trade |
15:26:42 - 12-Mar-25 |
| Unknown* | 0 | €9.188 | OTC Trade |
15:23:11 - 12-Mar-25 |
| Unknown* | 6 | €9.188 | OTC Trade |
15:23:10 - 12-Mar-25 |
| Unknown* | 24 | €9.199 | OTC Trade |
15:19:51 - 12-Mar-25 |
| Unknown* | 4,141 | €9.197282 | SI Trade Currency Conversion |
15:16:10 - 12-Mar-25 |
| Unknown* | 2 | €9.184 | OTC Trade |
15:14:38 - 12-Mar-25 |
| Unknown* | 5 | €9.183 | OTC Trade |
15:07:14 - 12-Mar-25 |
| Unknown* | 0 | €9.183 | OTC Trade |
15:07:14 - 12-Mar-25 |
| Unknown* | 17 | €9.217 | OTC Trade |
14:52:24 - 12-Mar-25 |
| Unknown* | 6 | €9.217 | OTC Trade |
14:52:24 - 12-Mar-25 |
| Unknown* | 4 | €9.245 | OTC Trade |
14:38:56 - 12-Mar-25 |
| Unknown* | 4 | €9.243 | OTC Trade |
14:35:13 - 12-Mar-25 |
| Unknown* | 2 | €9.244 | OTC Trade |
14:34:43 - 12-Mar-25 |
| Unknown* | 34 | €9.282 | OTC Trade |
14:22:47 - 12-Mar-25 |
| Unknown* | 0 | €9.282 | OTC Trade |
14:22:47 - 12-Mar-25 |
| Unknown* | 2,729 | €9.263959 | SI Trade Currency Conversion |
14:19:45 - 12-Mar-25 |
| Unknown* | 626,900 | €9.288 | SI Trade |
14:15:50 - 12-Mar-25 |
| Unknown* | -626,900 | €0.00 | SI Trade Correction |
14:15:50 - 12-Mar-25 |
| Unknown* | 101,563 | €9.288 | SI Trade |
14:15:50 - 12-Mar-25 |
| Unknown* | -101,563 | €0.00 | SI Trade Correction |
14:15:50 - 12-Mar-25 |
| Unknown* | 626,900 | €0.00 | SI Trade |
14:15:50 - 12-Mar-25 |
| Unknown* | 101,563 | €0.00 | SI Trade |
14:15:50 - 12-Mar-25 |
| Unknown* | 2 | €9.274 | OTC Trade |
14:15:39 - 12-Mar-25 |
| Unknown* | 9 | €9.279 | OTC Trade |
14:00:42 - 12-Mar-25 |
| Unknown* | 6 | €9.287 | OTC Trade |
13:56:01 - 12-Mar-25 |
| Unknown* | 0 | €9.287 | OTC Trade |
13:56:01 - 12-Mar-25 |
| Unknown* | 137,344 | €9.306 | OTC Trade |
13:53:57 - 12-Mar-25 |
| Unknown* | 4 | €9.304 | SI Trade |
13:51:07 - 12-Mar-25 |
| Unknown* | 1 | €9.304 | SI Trade |
13:51:06 - 12-Mar-25 |
| Unknown* | 11 | €9.314 | OTC Trade |
13:46:39 - 12-Mar-25 |
| Unknown* | 0 | €9.314 | OTC Trade |
13:46:39 - 12-Mar-25 |
| Unknown* | 0 | €9.339 | OTC Trade |
13:40:40 - 12-Mar-25 |
| Unknown* | 5 | €9.339 | OTC Trade |
13:40:40 - 12-Mar-25 |
| Unknown* | 0 | €9.321 | SI Trade |
13:28:57 - 12-Mar-25 |
| Unknown* | 0 | €9.312 | OTC Trade |
13:26:10 - 12-Mar-25 |
| Unknown* | 5 | €9.312 | OTC Trade |
13:26:10 - 12-Mar-25 |
| Unknown* | 5 | €9.316 | OTC Trade |
13:24:55 - 12-Mar-25 |
| Unknown* | 0 | €9.317 | OTC Trade |
13:16:39 - 12-Mar-25 |
| Unknown* | 10 | €9.317 | OTC Trade |
13:16:39 - 12-Mar-25 |
| Unknown* | 0 | €9.341 | OTC Trade |
13:02:51 - 12-Mar-25 |
| Unknown* | 8 | €9.338 | OTC Trade |
12:54:15 - 12-Mar-25 |
| Unknown* | 540 | €9.338 | OTC Trade |
12:54:15 - 12-Mar-25 |
| Unknown* | 2 | €9.283 | OTC Trade |
12:03:55 - 12-Mar-25 |
| Unknown* | 5 | €9.284 | OTC Trade |
12:03:32 - 12-Mar-25 |
| Unknown* | 0 | €9.284 | OTC Trade |
12:03:32 - 12-Mar-25 |
| Unknown* | 2 | €9.289 | OTC Trade |
12:02:37 - 12-Mar-25 |
| Unknown* | 1 | €9.286 | OTC Trade |
12:00:20 - 12-Mar-25 |
| Unknown* | 5 | €9.29 | OTC Trade |
11:51:00 - 12-Mar-25 |
| Unknown* | 0 | €9.29 | OTC Trade |
11:50:59 - 12-Mar-25 |
| Unknown* | 5 | €9.286 | OTC Trade |
11:22:50 - 12-Mar-25 |
| Unknown* | 12,200 | €9.276 | SI Trade |
11:09:58 - 12-Mar-25 |
| Unknown* | 1 | €9.275 | OTC Trade |
10:59:34 - 12-Mar-25 |
| Unknown* | 18,457 | €9.273 | SI Trade |
10:53:19 - 12-Mar-25 |