| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 7.445 | 7.445 | 7.445 | 7.445 | 14,279 |
| 18th Sep 2025 (Thu) | 7.445 | 7.445 | 7.445 | 7.445 | 45,131 |
| 17th Sep 2025 (Wed) | 7.445 | 7.445 | 7.445 | 7.445 | 180,631 |
| 16th Sep 2025 (Tue) | 7.445 | 7.445 | 7.445 | 7.445 | 666,691 |
| 15th Sep 2025 (Mon) | 7.445 | 7.445 | 7.445 | 7.445 | 9,446 |
| 12th Sep 2025 (Fri) | 7.445 | 7.445 | 7.445 | 7.445 | 1,721,252 |
| 11th Sep 2025 (Thu) | 7.445 | 7.445 | 7.445 | 7.445 | 151,487 |
| 10th Sep 2025 (Wed) | 7.445 | 7.445 | 7.445 | 7.445 | 722,650 |
| 9th Sep 2025 (Tue) | 7.445 | 7.445 | 7.445 | 7.445 | 197,760 |
| 8th Sep 2025 (Mon) | 7.445 | 7.445 | 7.445 | 7.445 | 5,108 |
| 5th Sep 2025 (Fri) | 7.445 | 7.445 | 7.445 | 7.445 | 3,579 |
| 4th Sep 2025 (Thu) | 7.445 | 7.445 | 7.445 | 7.445 | 10,453 |
| 3rd Sep 2025 (Wed) | 7.445 | 7.445 | 7.445 | 7.445 | 14,321,989 |
| 2nd Sep 2025 (Tue) | 7.445 | 7.445 | 7.445 | 7.445 | 339,594 |
| 1st Sep 2025 (Mon) | 7.445 | 7.445 | 7.445 | 7.445 | 11,110 |
| 29th Aug 2025 (Fri) | 7.445 | 7.445 | 7.445 | 7.445 | 707,870 |
| 28th Aug 2025 (Thu) | 7.445 | 7.445 | 7.445 | 7.445 | 13,075 |
| 27th Aug 2025 (Wed) | 7.445 | 7.445 | 7.445 | 7.445 | 25,209 |
| 26th Aug 2025 (Tue) | 7.445 | 7.445 | 7.445 | 7.445 | 126,045 |
| 25th Aug 2025 (Mon) | 7.445 | 7.445 | 7.445 | 7.445 | 0 |
| 22nd Aug 2025 (Fri) | 7.445 | 7.445 | 7.445 | 7.445 | 448,509 |
| 21st Aug 2025 (Thu) | 7.445 | 7.445 | 7.445 | 7.445 | 37,562 |
| 20th Aug 2025 (Wed) | 7.445 | 7.445 | 7.445 | 7.445 | 49,013 |
| 19th Aug 2025 (Tue) | 7.445 | 7.445 | 7.445 | 7.445 | 2,862 |
| 18th Aug 2025 (Mon) | 7.445 | 7.445 | 7.445 | 7.445 | 5,865 |
| 15th Aug 2025 (Fri) | 7.445 | 7.445 | 7.445 | 7.445 | 37,857 |
| 14th Aug 2025 (Thu) | 7.445 | 7.445 | 7.445 | 7.445 | 80,689 |
| 13th Aug 2025 (Wed) | 7.445 | 7.445 | 7.445 | 7.445 | 98,189 |
| 12th Aug 2025 (Tue) | 7.445 | 7.445 | 7.445 | 7.445 | 102,957 |
| 11th Aug 2025 (Mon) | 7.445 | 7.445 | 7.445 | 7.445 | 2,753 |
| 8th Aug 2025 (Fri) | 7.445 | 7.445 | 7.445 | 7.445 | 102,735 |
| 7th Aug 2025 (Thu) | 7.445 | 7.445 | 7.445 | 7.445 | 111,337 |
| 6th Aug 2025 (Wed) | 7.445 | 7.445 | 7.445 | 7.445 | 32,364 |
| 5th Aug 2025 (Tue) | 7.445 | 7.445 | 7.445 | 7.445 | 192,301 |
| 4th Aug 2025 (Mon) | 7.445 | 7.445 | 7.445 | 7.445 | 6,929 |
| 1st Aug 2025 (Fri) | 7.445 | 7.445 | 7.445 | 7.445 | 80,600 |
| 31st Jul 2025 (Thu) | 7.445 | 7.445 | 7.445 | 7.445 | 85,436 |
| 30th Jul 2025 (Wed) | 7.445 | 7.445 | 7.445 | 7.445 | 15,537 |
| 29th Jul 2025 (Tue) | 7.445 | 7.445 | 7.445 | 7.445 | 17,766 |
| 28th Jul 2025 (Mon) | 7.445 | 7.445 | 7.445 | 7.445 | 24,177 |
| 25th Jul 2025 (Fri) | 7.445 | 7.445 | 7.445 | 7.445 | 40,362 |
| 24th Jul 2025 (Thu) | 7.445 | 7.445 | 7.445 | 7.445 | 863,901 |
| 23rd Jul 2025 (Wed) | 7.445 | 7.445 | 7.445 | 7.445 | 806,349 |
| 22nd Jul 2025 (Tue) | 7.445 | 7.445 | 7.445 | 7.445 | 59,552 |