| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 7.445 | 7.445 | 7.445 | 7.445 | 276,033 |
| 5th Feb 2026 (Thu) | 7.445 | 7.445 | 7.445 | 7.445 | 1,031,846 |
| 4th Feb 2026 (Wed) | 7.445 | 7.445 | 7.445 | 7.445 | 781,240 |
| 3rd Feb 2026 (Tue) | 7.445 | 7.445 | 7.445 | 7.445 | 208,780 |
| 2nd Feb 2026 (Mon) | 7.445 | 7.445 | 7.445 | 7.445 | 127,789 |
| 30th Jan 2026 (Fri) | 7.445 | 7.445 | 7.445 | 7.445 | 225,773 |
| 29th Jan 2026 (Thu) | 7.445 | 7.445 | 7.445 | 7.445 | 10,626 |
| 28th Jan 2026 (Wed) | 7.445 | 7.445 | 7.445 | 7.445 | 613,907 |
| 27th Jan 2026 (Tue) | 7.445 | 7.445 | 7.445 | 7.445 | 175,457 |
| 26th Jan 2026 (Mon) | 7.445 | 7.445 | 7.445 | 7.445 | 16,863 |
| 23rd Jan 2026 (Fri) | 7.445 | 7.445 | 7.445 | 7.445 | 24,734 |
| 22nd Jan 2026 (Thu) | 7.445 | 7.445 | 7.445 | 7.445 | 25,918 |
| 21st Jan 2026 (Wed) | 7.445 | 7.445 | 7.445 | 7.445 | 86,138 |
| 20th Jan 2026 (Tue) | 7.445 | 7.445 | 7.445 | 7.445 | 592,512 |
| 19th Jan 2026 (Mon) | 7.445 | 7.445 | 7.445 | 7.445 | 89,611 |
| 16th Jan 2026 (Fri) | 7.445 | 7.445 | 7.445 | 7.445 | 318,117 |
| 15th Jan 2026 (Thu) | 7.445 | 7.445 | 7.445 | 7.445 | 667,769 |
| 14th Jan 2026 (Wed) | 7.445 | 7.445 | 7.445 | 7.445 | 151,016 |
| 13th Jan 2026 (Tue) | 7.445 | 7.445 | 7.445 | 7.445 | 99,834 |
| 12th Jan 2026 (Mon) | 7.445 | 7.445 | 7.445 | 7.445 | 105,138 |
| 9th Jan 2026 (Fri) | 7.445 | 7.445 | 7.445 | 7.445 | 145,027 |
| 8th Jan 2026 (Thu) | 7.445 | 7.445 | 7.445 | 7.445 | 751,590 |
| 7th Jan 2026 (Wed) | 7.445 | 7.445 | 7.445 | 7.445 | 170,947 |
| 6th Jan 2026 (Tue) | 7.445 | 7.445 | 7.445 | 7.445 | 167,121 |
| 5th Jan 2026 (Mon) | 7.445 | 7.445 | 7.445 | 7.445 | 60,877 |
| 2nd Jan 2026 (Fri) | 7.445 | 7.445 | 7.445 | 7.445 | 36,202 |
| 1st Jan 2026 (Thu) | 7.445 | 7.445 | 7.445 | 7.445 | 0 |
| 31st Dec 2025 (Wed) | 7.445 | 7.445 | 7.445 | 7.445 | 30,915 |
| 30th Dec 2025 (Tue) | 7.445 | 7.445 | 7.445 | 7.445 | 23,084 |
| 29th Dec 2025 (Mon) | 7.445 | 7.445 | 7.445 | 7.445 | 133,836 |
| 26th Dec 2025 (Fri) | 7.445 | 7.445 | 7.445 | 7.445 | 0 |
| 25th Dec 2025 (Thu) | 7.445 | 7.445 | 7.445 | 7.445 | 0 |
| 24th Dec 2025 (Wed) | 7.445 | 7.445 | 7.445 | 7.445 | 1,007 |
| 23rd Dec 2025 (Tue) | 7.445 | 7.445 | 7.445 | 7.445 | 120,167 |
| 22nd Dec 2025 (Mon) | 7.445 | 7.445 | 7.445 | 7.445 | 29,035 |
| 19th Dec 2025 (Fri) | 7.445 | 7.445 | 7.445 | 7.445 | 22,794 |
| 18th Dec 2025 (Thu) | 7.445 | 7.445 | 7.445 | 7.445 | 39,243 |
| 17th Dec 2025 (Wed) | 7.445 | 7.445 | 7.445 | 7.445 | 13,779 |
| 16th Dec 2025 (Tue) | 7.445 | 7.445 | 7.445 | 7.445 | 1,803,366 |
| 15th Dec 2025 (Mon) | 7.445 | 7.445 | 7.445 | 7.445 | 851,427 |
| 12th Dec 2025 (Fri) | 7.445 | 7.445 | 7.445 | 7.445 | 347,303 |
| 11th Dec 2025 (Thu) | 7.445 | 7.445 | 7.445 | 7.445 | 38,065 |
| 10th Dec 2025 (Wed) | 7.445 | 7.445 | 7.445 | 7.445 | 491,893 |
| 9th Dec 2025 (Tue) | 7.445 | 7.445 | 7.445 | 7.445 | 120,027 |
| 8th Dec 2025 (Mon) | 7.445 | 7.445 | 7.445 | 7.445 | 38,622 |