| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 7.445 | 7.445 | 7.445 | 7.445 | 1,458,272 |
| 3rd Jun 2025 (Tue) | 7.445 | 7.445 | 7.445 | 7.445 | 32,502 |
| 2nd Jun 2025 (Mon) | 7.445 | 7.445 | 7.445 | 7.445 | 6,961 |
| 30th May 2025 (Fri) | 7.445 | 7.445 | 7.445 | 7.445 | 4,082,543 |
| 29th May 2025 (Thu) | 7.445 | 7.445 | 7.445 | 7.445 | 1,108 |
| 28th May 2025 (Wed) | 7.445 | 7.445 | 7.445 | 7.445 | 327,742 |
| 27th May 2025 (Tue) | 9.32 | 9.32 | 7.445 | 7.445 | 24,734 |
| 26th May 2025 (Mon) | 9.32 | 9.32 | 9.32 | 9.32 | 1,908 |
| 23rd May 2025 (Fri) | 7.445 | 7.445 | 7.445 | 7.445 | 225,521 |
| 22nd May 2025 (Thu) | 7.445 | 7.445 | 7.445 | 7.445 | 1,001,973 |
| 21st May 2025 (Wed) | 7.445 | 7.445 | 7.445 | 7.445 | 262,521 |
| 20th May 2025 (Tue) | 7.445 | 7.445 | 7.445 | 7.445 | 1,423,893 |
| 19th May 2025 (Mon) | 7.445 | 7.445 | 7.445 | 7.445 | 70,824 |
| 16th May 2025 (Fri) | 7.445 | 7.445 | 7.445 | 7.445 | 643,127 |
| 15th May 2025 (Thu) | 7.445 | 7.445 | 7.445 | 7.445 | 21,962 |
| 14th May 2025 (Wed) | 7.445 | 7.445 | 7.445 | 7.445 | 47,483 |
| 13th May 2025 (Tue) | 7.445 | 7.445 | 7.445 | 7.445 | 390,337 |
| 12th May 2025 (Mon) | 7.445 | 7.445 | 7.445 | 7.445 | 1,345 |
| 9th May 2025 (Fri) | 7.445 | 7.445 | 7.445 | 7.445 | 1,432,191 |
| 8th May 2025 (Thu) | 7.445 | 7.445 | 7.445 | 7.445 | 379,629 |
| 7th May 2025 (Wed) | 7.445 | 7.445 | 7.445 | 7.445 | 6,764,389 |
| 6th May 2025 (Tue) | 9.034 | 9.034 | 7.445 | 7.445 | 334,959 |
| 5th May 2025 (Mon) | 9.034 | 9.034 | 9.034 | 9.034 | 10,721 |
| 2nd May 2025 (Fri) | 7.445 | 7.445 | 7.445 | 7.445 | 1,107,200 |
| 1st May 2025 (Thu) | 7.445 | 7.445 | 7.445 | 7.445 | 650 |
| 30th Apr 2025 (Wed) | 7.445 | 7.445 | 7.445 | 7.445 | 939,960 |
| 29th Apr 2025 (Tue) | 7.445 | 7.445 | 7.445 | 7.445 | 68,090 |
| 28th Apr 2025 (Mon) | 7.445 | 7.445 | 7.445 | 7.445 | 4,288 |
| 25th Apr 2025 (Fri) | 7.445 | 7.445 | 7.445 | 7.445 | 168,947 |
| 24th Apr 2025 (Thu) | 7.445 | 7.445 | 7.445 | 7.445 | 4,045 |
| 23rd Apr 2025 (Wed) | 7.445 | 7.445 | 7.445 | 7.445 | 262,333 |
| 22nd Apr 2025 (Tue) | 7.445 | 7.445 | 7.445 | 7.445 | 45,543 |
| 21st Apr 2025 (Mon) | 7.445 | 7.445 | 7.445 | 7.445 | 0 |
| 18th Apr 2025 (Fri) | 7.445 | 7.445 | 7.445 | 7.445 | 0 |
| 17th Apr 2025 (Thu) | 7.445 | 7.445 | 7.445 | 7.445 | 32,590 |
| 16th Apr 2025 (Wed) | 7.445 | 7.445 | 7.445 | 7.445 | 294,979 |
| 15th Apr 2025 (Tue) | 7.445 | 7.445 | 7.445 | 7.445 | 23,000 |
| 14th Apr 2025 (Mon) | 7.445 | 7.445 | 7.445 | 7.445 | 27,334 |
| 11th Apr 2025 (Fri) | 7.445 | 7.445 | 7.445 | 7.445 | 205,670 |
| 10th Apr 2025 (Thu) | 7.445 | 7.445 | 7.445 | 7.445 | 30,298 |
| 9th Apr 2025 (Wed) | 7.445 | 7.445 | 7.445 | 7.445 | 6,860 |
| 8th Apr 2025 (Tue) | 7.445 | 7.445 | 7.445 | 7.445 | 400,442 |
| 7th Apr 2025 (Mon) | 7.445 | 7.445 | 7.445 | 7.445 | 1,190,708 |