| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 7.445 | 7.445 | 7.445 | 7.445 | 0 |
| 2nd Apr 2026 (Thu) | 7.445 | 7.445 | 7.445 | 7.445 | 214,843 |
| 1st Apr 2026 (Wed) | 7.445 | 7.445 | 7.445 | 7.445 | 2,969 |
| 31st Mar 2026 (Tue) | 7.445 | 7.445 | 7.445 | 7.445 | 1,358,652 |
| 30th Mar 2026 (Mon) | 7.445 | 7.445 | 7.445 | 7.445 | 5,644 |
| 27th Mar 2026 (Fri) | 7.445 | 7.445 | 7.445 | 7.445 | 317,931 |
| 26th Mar 2026 (Thu) | 7.445 | 7.445 | 7.445 | 7.445 | 502,857 |
| 25th Mar 2026 (Wed) | 7.445 | 7.445 | 7.445 | 7.445 | 58,400 |
| 24th Mar 2026 (Tue) | 7.445 | 7.445 | 7.445 | 7.445 | 486,838 |
| 23rd Mar 2026 (Mon) | 7.445 | 7.445 | 7.445 | 7.445 | 54,964 |
| 20th Mar 2026 (Fri) | 7.445 | 7.445 | 7.445 | 7.445 | 195,514 |
| 19th Mar 2026 (Thu) | 7.445 | 7.445 | 7.445 | 7.445 | 453,260 |
| 18th Mar 2026 (Wed) | 7.445 | 7.445 | 7.445 | 7.445 | 12,440 |
| 17th Mar 2026 (Tue) | 7.445 | 7.445 | 7.445 | 7.445 | 61,556 |
| 16th Mar 2026 (Mon) | 7.445 | 7.445 | 7.445 | 7.445 | 8,372 |
| 13th Mar 2026 (Fri) | 7.445 | 7.445 | 7.445 | 7.445 | 112,760 |
| 12th Mar 2026 (Thu) | 7.445 | 7.445 | 7.445 | 7.445 | 228,605 |
| 11th Mar 2026 (Wed) | 7.445 | 7.445 | 7.445 | 7.445 | 1,649,507 |
| 10th Mar 2026 (Tue) | 7.445 | 7.445 | 7.445 | 7.445 | 180,475 |
| 9th Mar 2026 (Mon) | 7.445 | 7.445 | 7.445 | 7.445 | 86,402 |
| 6th Mar 2026 (Fri) | 7.445 | 7.445 | 7.445 | 7.445 | 107,564 |
| 5th Mar 2026 (Thu) | 7.445 | 7.445 | 7.445 | 7.445 | 44,725 |
| 4th Mar 2026 (Wed) | 7.445 | 7.445 | 7.445 | 7.445 | 1,883,208 |
| 3rd Mar 2026 (Tue) | 7.445 | 7.445 | 7.445 | 7.445 | 340,539 |
| 2nd Mar 2026 (Mon) | 7.445 | 7.445 | 7.445 | 7.445 | 619,705 |
| 27th Feb 2026 (Fri) | 7.445 | 7.445 | 7.445 | 7.445 | 105,428 |
| 26th Feb 2026 (Thu) | 7.445 | 7.445 | 7.445 | 7.445 | 96,515 |
| 25th Feb 2026 (Wed) | 7.445 | 7.445 | 7.445 | 7.445 | 207,677 |
| 24th Feb 2026 (Tue) | 7.445 | 7.445 | 7.445 | 7.445 | 545,120 |
| 23rd Feb 2026 (Mon) | 7.445 | 7.445 | 7.445 | 7.445 | 205,594 |
| 20th Feb 2026 (Fri) | 7.445 | 7.445 | 7.445 | 7.445 | 469,693 |
| 19th Feb 2026 (Thu) | 7.445 | 7.445 | 7.445 | 7.445 | 45,782 |
| 18th Feb 2026 (Wed) | 7.445 | 7.445 | 7.445 | 7.445 | 481,921 |
| 17th Feb 2026 (Tue) | 7.445 | 7.445 | 7.445 | 7.445 | 349,724 |
| 16th Feb 2026 (Mon) | 7.445 | 7.445 | 7.445 | 7.445 | 14,386 |
| 13th Feb 2026 (Fri) | 7.445 | 7.445 | 7.445 | 7.445 | 66,531 |
| 12th Feb 2026 (Thu) | 7.445 | 7.445 | 7.445 | 7.445 | 206,660 |
| 11th Feb 2026 (Wed) | 7.445 | 7.445 | 7.445 | 7.445 | 70,248 |
| 10th Feb 2026 (Tue) | 7.445 | 7.445 | 7.445 | 7.445 | 80,077 |
| 9th Feb 2026 (Mon) | 7.445 | 7.445 | 7.445 | 7.445 | 2,192,411 |
| 6th Feb 2026 (Fri) | 7.445 | 7.445 | 7.445 | 7.445 | 276,033 |
| 5th Feb 2026 (Thu) | 7.445 | 7.445 | 7.445 | 7.445 | 1,031,846 |