| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 7.445 | 7.445 | 7.445 | 7.445 | 384,322 |
| 2nd Jul 2025 (Wed) | 7.445 | 7.445 | 7.445 | 7.445 | 519,236 |
| 1st Jul 2025 (Tue) | 7.445 | 7.445 | 7.445 | 7.445 | 523,048 |
| 30th Jun 2025 (Mon) | 7.445 | 7.445 | 7.445 | 7.445 | 6,088 |
| 27th Jun 2025 (Fri) | 7.445 | 7.445 | 7.445 | 7.445 | 212,479 |
| 26th Jun 2025 (Thu) | 7.445 | 7.445 | 7.445 | 7.445 | 28,244 |
| 25th Jun 2025 (Wed) | 7.445 | 7.445 | 7.445 | 7.445 | 516,497 |
| 24th Jun 2025 (Tue) | 7.445 | 7.445 | 7.445 | 7.445 | 5,361 |
| 23rd Jun 2025 (Mon) | 7.445 | 7.445 | 7.445 | 7.445 | 23,671 |
| 20th Jun 2025 (Fri) | 7.445 | 7.445 | 7.445 | 7.445 | 50,416 |
| 19th Jun 2025 (Thu) | 7.445 | 7.445 | 7.445 | 7.445 | 1,047 |
| 18th Jun 2025 (Wed) | 7.445 | 7.445 | 7.445 | 7.445 | 29,200 |
| 17th Jun 2025 (Tue) | 7.445 | 7.445 | 7.445 | 7.445 | 195,072 |
| 16th Jun 2025 (Mon) | 7.445 | 7.445 | 7.445 | 7.445 | 28,241 |
| 13th Jun 2025 (Fri) | 7.445 | 7.445 | 7.445 | 7.445 | 81,011 |
| 12th Jun 2025 (Thu) | 7.445 | 7.445 | 7.445 | 7.445 | 447,132 |
| 11th Jun 2025 (Wed) | 7.445 | 7.445 | 7.445 | 7.445 | 298,402 |
| 10th Jun 2025 (Tue) | 7.445 | 7.445 | 7.445 | 7.445 | 60,562 |
| 9th Jun 2025 (Mon) | 7.445 | 7.445 | 7.445 | 7.445 | 4,024 |
| 6th Jun 2025 (Fri) | 7.445 | 7.445 | 7.445 | 7.445 | 14,927 |
| 5th Jun 2025 (Thu) | 7.445 | 7.445 | 7.445 | 7.445 | 92,701 |
| 4th Jun 2025 (Wed) | 7.445 | 7.445 | 7.445 | 7.445 | 1,458,272 |
| 3rd Jun 2025 (Tue) | 7.445 | 7.445 | 7.445 | 7.445 | 32,502 |
| 2nd Jun 2025 (Mon) | 7.445 | 7.445 | 7.445 | 7.445 | 6,961 |
| 30th May 2025 (Fri) | 7.445 | 7.445 | 7.445 | 7.445 | 4,082,543 |
| 29th May 2025 (Thu) | 7.445 | 7.445 | 7.445 | 7.445 | 1,108 |
| 28th May 2025 (Wed) | 7.445 | 7.445 | 7.445 | 7.445 | 327,742 |
| 27th May 2025 (Tue) | 9.32 | 9.32 | 7.445 | 7.445 | 24,734 |
| 26th May 2025 (Mon) | 9.32 | 9.32 | 9.32 | 9.32 | 1,908 |
| 23rd May 2025 (Fri) | 7.445 | 7.445 | 7.445 | 7.445 | 225,521 |
| 22nd May 2025 (Thu) | 7.445 | 7.445 | 7.445 | 7.445 | 1,001,973 |
| 21st May 2025 (Wed) | 7.445 | 7.445 | 7.445 | 7.445 | 262,521 |
| 20th May 2025 (Tue) | 7.445 | 7.445 | 7.445 | 7.445 | 1,423,893 |
| 19th May 2025 (Mon) | 7.445 | 7.445 | 7.445 | 7.445 | 70,824 |
| 16th May 2025 (Fri) | 7.445 | 7.445 | 7.445 | 7.445 | 643,127 |
| 15th May 2025 (Thu) | 7.445 | 7.445 | 7.445 | 7.445 | 21,962 |
| 14th May 2025 (Wed) | 7.445 | 7.445 | 7.445 | 7.445 | 47,483 |
| 13th May 2025 (Tue) | 7.445 | 7.445 | 7.445 | 7.445 | 390,337 |
| 12th May 2025 (Mon) | 7.445 | 7.445 | 7.445 | 7.445 | 1,345 |
| 9th May 2025 (Fri) | 7.445 | 7.445 | 7.445 | 7.445 | 1,432,191 |
| 8th May 2025 (Thu) | 7.445 | 7.445 | 7.445 | 7.445 | 379,629 |
| 7th May 2025 (Wed) | 7.445 | 7.445 | 7.445 | 7.445 | 6,764,389 |
| 6th May 2025 (Tue) | 9.034 | 9.034 | 7.445 | 7.445 | 334,959 |
| 5th May 2025 (Mon) | 9.034 | 9.034 | 9.034 | 9.034 | 10,721 |