| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 7.445 | 7.445 | 7.445 | 7.445 | 347,303 |
| 11th Dec 2025 (Thu) | 7.445 | 7.445 | 7.445 | 7.445 | 38,065 |
| 10th Dec 2025 (Wed) | 7.445 | 7.445 | 7.445 | 7.445 | 491,893 |
| 9th Dec 2025 (Tue) | 7.445 | 7.445 | 7.445 | 7.445 | 120,027 |
| 8th Dec 2025 (Mon) | 7.445 | 7.445 | 7.445 | 7.445 | 38,622 |
| 5th Dec 2025 (Fri) | 7.445 | 7.445 | 7.445 | 7.445 | 39,471 |
| 4th Dec 2025 (Thu) | 7.445 | 7.445 | 7.445 | 7.445 | 608,216 |
| 3rd Dec 2025 (Wed) | 7.445 | 7.445 | 7.445 | 7.445 | 162,466 |
| 2nd Dec 2025 (Tue) | 7.445 | 7.445 | 7.445 | 7.445 | 122,382 |
| 1st Dec 2025 (Mon) | 7.445 | 7.445 | 7.445 | 7.445 | 665 |
| 28th Nov 2025 (Fri) | 7.445 | 7.445 | 7.445 | 7.445 | 1,211,114 |
| 27th Nov 2025 (Thu) | 7.445 | 7.445 | 7.445 | 7.445 | 96,591 |
| 26th Nov 2025 (Wed) | 7.445 | 7.445 | 7.445 | 7.445 | 56,014 |
| 25th Nov 2025 (Tue) | 7.445 | 7.445 | 7.445 | 7.445 | 455,021 |
| 24th Nov 2025 (Mon) | 7.445 | 7.445 | 7.445 | 7.445 | 178,293 |
| 21st Nov 2025 (Fri) | 7.445 | 7.445 | 7.445 | 7.445 | 259,020 |
| 20th Nov 2025 (Thu) | 7.445 | 7.445 | 7.445 | 7.445 | 15,430 |
| 19th Nov 2025 (Wed) | 7.445 | 7.445 | 7.445 | 7.445 | 156,189 |
| 18th Nov 2025 (Tue) | 7.445 | 7.445 | 7.445 | 7.445 | 97,090 |
| 17th Nov 2025 (Mon) | 7.445 | 7.445 | 7.445 | 7.445 | 23,695 |
| 14th Nov 2025 (Fri) | 7.445 | 7.445 | 7.445 | 7.445 | 452,089 |
| 13th Nov 2025 (Thu) | 7.445 | 7.445 | 7.445 | 7.445 | 113,377 |
| 12th Nov 2025 (Wed) | 7.445 | 7.445 | 7.445 | 7.445 | 92,350 |
| 11th Nov 2025 (Tue) | 7.445 | 7.445 | 7.445 | 7.445 | 210,837 |
| 10th Nov 2025 (Mon) | 7.445 | 7.445 | 7.445 | 7.445 | 173,579 |
| 7th Nov 2025 (Fri) | 7.445 | 7.445 | 7.445 | 7.445 | 830,054 |
| 6th Nov 2025 (Thu) | 7.445 | 7.445 | 7.445 | 7.445 | 312,255 |
| 5th Nov 2025 (Wed) | 7.445 | 7.445 | 7.445 | 7.445 | 146,199 |
| 4th Nov 2025 (Tue) | 7.445 | 7.445 | 7.445 | 7.445 | 97,781 |
| 3rd Nov 2025 (Mon) | 7.445 | 7.445 | 7.445 | 7.445 | 18,139 |
| 31st Oct 2025 (Fri) | 7.445 | 7.445 | 7.445 | 7.445 | 7,390,957 |
| 30th Oct 2025 (Thu) | 7.445 | 7.445 | 7.445 | 7.445 | 57,415 |
| 29th Oct 2025 (Wed) | 7.445 | 7.445 | 7.445 | 7.445 | 76,897 |
| 28th Oct 2025 (Tue) | 7.445 | 7.445 | 7.445 | 7.445 | 108,118 |
| 27th Oct 2025 (Mon) | 7.445 | 7.445 | 7.445 | 7.445 | 256,779 |
| 24th Oct 2025 (Fri) | 7.445 | 7.445 | 7.445 | 7.445 | 385,021 |
| 23rd Oct 2025 (Thu) | 7.445 | 7.445 | 7.445 | 7.445 | 307,472 |
| 22nd Oct 2025 (Wed) | 7.445 | 7.445 | 7.445 | 7.445 | 197,481 |
| 21st Oct 2025 (Tue) | 7.445 | 7.445 | 7.445 | 7.445 | 238,362 |
| 20th Oct 2025 (Mon) | 7.445 | 7.445 | 7.445 | 7.445 | 33,475 |
| 17th Oct 2025 (Fri) | 7.445 | 7.445 | 7.445 | 7.445 | 454,676 |
| 16th Oct 2025 (Thu) | 7.445 | 7.445 | 7.445 | 7.445 | 38,514 |
| 15th Oct 2025 (Wed) | 7.445 | 7.445 | 7.445 | 7.445 | 164,651 |
| 14th Oct 2025 (Tue) | 7.445 | 7.445 | 7.445 | 7.445 | 73,244 |