Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bc Vaud N Ord (0ACP) Share Price

Price 129.40 on 03-04-2026 at 04:45:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 285.00 at 129.4194
Day's Volume: 0
Last Close: 129.40
Open: 0.00
ISIN: CH0531751755
Day's Range 0.00 - 0.00
52wk Range: 89.00 - 129.40
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 85.91m

Bc Vaud N Ord (0ACP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 285 129.4194 OTC Trade
17:28:48 - 02-Apr-26
Unknown* 30 129.4193 OTC Trade
17:25:51 - 02-Apr-26
Unknown* 185 129.4194 OTC Trade
17:25:51 - 02-Apr-26
Unknown* 327 129.4194 OTC Trade
17:25:20 - 02-Apr-26
Unknown* 216 129.4194 OTC Trade
17:25:19 - 02-Apr-26
Unknown* 298 129.4194 OTC Trade
17:25:19 - 02-Apr-26
Unknown* 206 129.4194 OTC Trade
17:25:17 - 02-Apr-26
Unknown* 456 129.4194 OTC Trade
17:25:17 - 02-Apr-26
Unknown* 48 129.4194 OTC Trade
17:25:17 - 02-Apr-26
Unknown* 89 129.40 SI Trade
Negotiated Trade
17:22:08 - 02-Apr-26
See more Bc Vaud N Ord trades

Bc Vaud N Ord (0ACP) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 129.40 129.40 129.40 129.40 0
2nd Apr 2026 (Thu) 129.40 129.40 129.40 129.40 14,296
1st Apr 2026 (Wed) 127.80 127.80 127.80 127.80 5,448
31st Mar 2026 (Tue) 129.00 129.00 129.00 129.00 12,940
30th Mar 2026 (Mon) 127.50 127.50 127.50 127.50 2,788
27th Mar 2026 (Fri) 126.60 126.60 126.60 126.60 16,022
26th Mar 2026 (Thu) 125.70 125.70 125.70 125.70 5,748
25th Mar 2026 (Wed) 124.35 124.35 124.35 124.35 5,570
24th Mar 2026 (Tue) 123.20 123.20 123.20 123.20 3,896
23rd Mar 2026 (Mon) 123.70 123.70 123.70 123.70 18,506
20th Mar 2026 (Fri) 122.70 122.70 122.70 122.70 29,010
19th Mar 2026 (Thu) 123.20 123.20 123.20 123.20 52,173
18th Mar 2026 (Wed) 123.70 123.70 123.70 123.70 19,113
17th Mar 2026 (Tue) 125.00 125.00 125.00 125.00 54,068
16th Mar 2026 (Mon) 121.80 121.80 121.80 121.80 4,242
13th Mar 2026 (Fri) 120.60 120.60 120.60 120.60 5,286
12th Mar 2026 (Thu) 119.85676 119.85676 119.85676 119.85676 6,832
11th Mar 2026 (Wed) 120.40 120.40 120.40 120.40 2,173
10th Mar 2026 (Tue) 120.60 120.60 120.60 120.60 14,577
9th Mar 2026 (Mon) 119.70 119.70 119.70 119.70 16,291
6th Mar 2026 (Fri) 118.00 118.00 118.00 118.00 4,360
5th Mar 2026 (Thu) 118.80 118.80 118.80 118.80 4,983
See more Bc Vaud N Ord price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered