| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 131.30 | 131.30 | 131.30 | 131.30 | 470 |
| 25th Sep 2026 (Fri) | 131.30 | 131.30 | 131.30 | 131.30 | 2,059 |
| 24th Sep 2026 (Thu) | 131.40539 | 131.40539 | 131.40539 | 131.40539 | 1,895 |
| 23rd Sep 2026 (Wed) | 127.30 | 127.30 | 127.30 | 127.30 | 2,731 |
| 22nd Sep 2026 (Tue) | 128.4056 | 128.4056 | 128.4056 | 128.4056 | 21,750 |
| 21st Sep 2026 (Mon) | 128.80 | 128.80 | 128.80 | 128.80 | 376 |
| 18th Sep 2026 (Fri) | 127.40 | 127.40 | 127.40 | 127.40 | 13,568 |
| 17th Sep 2026 (Thu) | 126.23333 | 126.23333 | 126.23333 | 126.23333 | 7,424 |
| 16th Sep 2026 (Wed) | 126.80 | 126.80 | 126.80 | 126.80 | 20,870 |
| 15th Sep 2026 (Tue) | 129.40 | 129.40 | 129.40 | 129.40 | 4,601 |
| 14th Sep 2026 (Mon) | 128.50 | 128.50 | 128.50 | 128.50 | 4,262 |
| 11th Sep 2026 (Fri) | 126.13932 | 126.13932 | 126.13932 | 126.13932 | 5,304 |
| 10th Sep 2026 (Thu) | 127.55035 | 127.55035 | 127.55035 | 127.55035 | 28,401 |
| 9th Sep 2026 (Wed) | 128.80 | 128.80 | 128.80 | 128.80 | 7,565 |
| 8th Sep 2026 (Tue) | 134.86875 | 134.86875 | 134.86875 | 134.86875 | 6,108 |
| 7th Sep 2026 (Mon) | 133.80 | 133.80 | 133.80 | 133.80 | 5,248 |
| 4th Sep 2026 (Fri) | 133.00 | 133.00 | 133.00 | 133.00 | 2,420 |
| 3rd Sep 2026 (Thu) | 133.50 | 133.50 | 133.50 | 133.50 | 3,944 |
| 2nd Sep 2026 (Wed) | 132.50 | 132.50 | 132.50 | 132.50 | 3,846 |
| 1st Sep 2026 (Tue) | 130.90 | 130.90 | 130.90 | 130.90 | 12,365 |
| 31st Aug 2026 (Mon) | 126.10 | 126.10 | 126.10 | 126.10 | 0 |
| 28th Aug 2026 (Fri) | 126.10 | 126.10 | 126.10 | 126.10 | 24,674 |
| 27th Aug 2026 (Thu) | 126.10 | 126.10 | 126.10 | 126.10 | 24,075 |
| 26th Aug 2026 (Wed) | 125.70 | 125.70 | 125.70 | 125.70 | 9,333 |
| 25th Aug 2026 (Tue) | 126.10 | 126.10 | 126.10 | 126.10 | 5,017 |
| 24th Aug 2026 (Mon) | 125.50 | 125.50 | 125.50 | 125.50 | 8,530 |
| 21st Aug 2026 (Fri) | 123.10 | 123.10 | 123.10 | 123.10 | 19,387 |
| 20th Aug 2026 (Thu) | 121.50 | 121.50 | 121.50 | 121.50 | 4,695 |
| 19th Aug 2026 (Wed) | 122.30 | 122.30 | 122.30 | 122.30 | 11,570 |
| 18th Aug 2026 (Tue) | 122.10 | 122.10 | 122.10 | 122.10 | 3,719 |
| 17th Aug 2026 (Mon) | 123.70 | 123.70 | 123.70 | 123.70 | 1,648 |
| 14th Aug 2026 (Fri) | 124.10 | 124.10 | 124.10 | 124.10 | 5,457 |
| 13th Aug 2026 (Thu) | 123.00 | 123.00 | 123.00 | 123.00 | 3,449 |
| 12th Aug 2026 (Wed) | 122.20 | 122.20 | 122.20 | 122.20 | 11,992 |
| 11th Aug 2026 (Tue) | 122.70 | 122.70 | 122.70 | 122.70 | 16,420 |
| 10th Aug 2026 (Mon) | 123.40 | 123.40 | 123.40 | 123.40 | 9,393 |
| 7th Aug 2026 (Fri) | 124.60 | 124.60 | 124.60 | 124.60 | 3,916 |
| 6th Aug 2026 (Thu) | 125.60 | 125.60 | 125.60 | 125.60 | 5,432 |
| 5th Aug 2026 (Wed) | 126.20 | 126.20 | 126.20 | 126.20 | 2,735 |
| 4th Aug 2026 (Tue) | 126.90 | 126.90 | 126.90 | 126.90 | 9,031 |
| 3rd Aug 2026 (Mon) | 126.40 | 126.40 | 126.40 | 126.40 | 1,948 |
| 31st Jul 2026 (Fri) | 127.00 | 127.00 | 127.00 | 127.00 | 16,614 |
| 30th Jul 2026 (Thu) | 126.00 | 126.00 | 126.00 | 126.00 | 20,533 |
| 29th Jul 2026 (Wed) | 125.60 | 125.60 | 125.60 | 125.60 | 7,127 |