| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 121.70 | 121.70 | 121.70 | 121.70 | 1,710 |
| 9th Jul 2026 (Thu) | 122.50 | 122.50 | 122.50 | 122.50 | 16,797 |
| 8th Jul 2026 (Wed) | 121.70 | 121.70 | 121.70 | 121.70 | 39,003 |
| 7th Jul 2026 (Tue) | 119.80 | 119.80 | 119.80 | 119.80 | 8,684 |
| 6th Jul 2026 (Mon) | 119.50 | 119.50 | 119.50 | 119.50 | 4,613 |
| 3rd Jul 2026 (Fri) | 118.15 | 118.15 | 118.15 | 118.15 | 2,221 |
| 2nd Jul 2026 (Thu) | 117.16 | 117.16 | 117.16 | 117.16 | 5,072 |
| 1st Jul 2026 (Wed) | 117.70 | 117.70 | 117.70 | 117.70 | 4,269 |
| 30th Jun 2026 (Tue) | 118.40 | 118.40 | 118.40 | 118.40 | 1,960 |
| 29th Jun 2026 (Mon) | 119.10 | 119.10 | 119.10 | 119.10 | 10,293 |
| 26th Jun 2026 (Fri) | 119.30 | 119.30 | 119.30 | 119.30 | 5,094 |
| 25th Jun 2026 (Thu) | 117.30 | 117.30 | 117.30 | 117.30 | 5,665 |
| 24th Jun 2026 (Wed) | 117.90 | 117.90 | 117.90 | 117.90 | 6,534 |
| 23rd Jun 2026 (Tue) | 118.00 | 118.00 | 118.00 | 118.00 | 4,149 |
| 22nd Jun 2026 (Mon) | 117.00 | 117.00 | 117.00 | 117.00 | 24,619 |
| 19th Jun 2026 (Fri) | 115.90 | 115.90 | 115.90 | 115.90 | 8,251 |
| 18th Jun 2026 (Thu) | 116.20 | 116.20 | 116.20 | 116.20 | 6,287 |
| 17th Jun 2026 (Wed) | 117.60 | 117.60 | 117.60 | 117.60 | 5,172 |
| 16th Jun 2026 (Tue) | 116.10 | 116.10 | 116.10 | 116.10 | 18,131 |
| 15th Jun 2026 (Mon) | 117.97611 | 117.97611 | 117.97611 | 117.97611 | 5,216 |
| 12th Jun 2026 (Fri) | 119.07882 | 119.07882 | 119.07882 | 119.07882 | 5,630 |
| 11th Jun 2026 (Thu) | 117.9956 | 117.9956 | 117.9956 | 117.9956 | 14,748 |
| 10th Jun 2026 (Wed) | 117.80 | 117.80 | 117.80 | 117.80 | 6,033 |
| 9th Jun 2026 (Tue) | 118.00 | 118.00 | 118.00 | 118.00 | 11,297 |
| 8th Jun 2026 (Mon) | 117.30856 | 117.30856 | 117.30856 | 117.30856 | 3,736 |
| 5th Jun 2026 (Fri) | 117.81741 | 117.81741 | 117.81741 | 117.81741 | 3,088 |
| 4th Jun 2026 (Thu) | 117.07778 | 117.07778 | 117.07778 | 117.07778 | 3,302 |
| 3rd Jun 2026 (Wed) | 118.00 | 118.00 | 118.00 | 118.00 | 4,228 |
| 2nd Jun 2026 (Tue) | 117.40 | 117.40 | 117.40 | 117.40 | 8,700 |
| 1st Jun 2026 (Mon) | 116.60 | 116.60 | 116.60 | 116.60 | 6,627 |
| 29th May 2026 (Fri) | 117.50 | 117.50 | 117.50 | 117.50 | 22,184 |
| 28th May 2026 (Thu) | 118.30 | 118.30 | 118.30 | 118.30 | 4,243 |
| 27th May 2026 (Wed) | 118.70 | 118.70 | 118.70 | 118.70 | 4,485 |
| 26th May 2026 (Tue) | 117.42637 | 117.42637 | 117.42637 | 117.42637 | 8,630 |
| 25th May 2026 (Mon) | 116.50 | 116.50 | 116.50 | 116.50 | 0 |
| 22nd May 2026 (Fri) | 116.50 | 116.50 | 116.50 | 116.50 | 5,064 |
| 21st May 2026 (Thu) | 118.80 | 118.80 | 118.80 | 118.80 | 7,636 |
| 20th May 2026 (Wed) | 118.50 | 118.50 | 118.50 | 118.50 | 3,605 |
| 19th May 2026 (Tue) | 116.10 | 116.10 | 116.10 | 116.10 | 7,003 |
| 18th May 2026 (Mon) | 117.10 | 117.10 | 117.10 | 117.10 | 18,679 |
| 15th May 2026 (Fri) | 115.60 | 115.60 | 115.60 | 115.60 | 5,886 |
| 14th May 2026 (Thu) | 114.40 | 114.40 | 114.40 | 114.40 | 129,874 |
| 13th May 2026 (Wed) | 114.40 | 114.40 | 114.40 | 114.40 | 4,465 |
| 12th May 2026 (Tue) | 113.70 | 113.70 | 113.70 | 113.70 | 15,903 |
| 11th May 2026 (Mon) | 114.20 | 114.20 | 114.20 | 114.20 | 10,730 |