| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 118.50 | 118.50 | 118.50 | 118.50 | 3,605 |
| 19th May 2026 (Tue) | 116.10 | 116.10 | 116.10 | 116.10 | 7,003 |
| 18th May 2026 (Mon) | 117.10 | 117.10 | 117.10 | 117.10 | 18,679 |
| 15th May 2026 (Fri) | 115.60 | 115.60 | 115.60 | 115.60 | 5,886 |
| 14th May 2026 (Thu) | 114.40 | 114.40 | 114.40 | 114.40 | 129,874 |
| 13th May 2026 (Wed) | 114.40 | 114.40 | 114.40 | 114.40 | 4,465 |
| 12th May 2026 (Tue) | 113.70 | 113.70 | 113.70 | 113.70 | 15,903 |
| 11th May 2026 (Mon) | 114.20 | 114.20 | 114.20 | 114.20 | 10,730 |
| 8th May 2026 (Fri) | 112.10 | 112.10 | 112.10 | 112.10 | 3,877 |
| 7th May 2026 (Thu) | 113.80 | 113.80 | 113.80 | 113.80 | 148,326 |
| 6th May 2026 (Wed) | 116.60 | 116.60 | 116.60 | 116.60 | 6,103 |
| 5th May 2026 (Tue) | 116.30 | 116.30 | 116.30 | 116.30 | 179,015 |
| 4th May 2026 (Mon) | 123.20 | 123.20 | 123.20 | 123.20 | 0 |
| 1st May 2026 (Fri) | 123.20 | 123.20 | 123.20 | 123.20 | 0 |
| 30th Apr 2026 (Thu) | 123.20 | 123.20 | 123.20 | 123.20 | 16,689 |
| 29th Apr 2026 (Wed) | 122.70 | 122.70 | 122.70 | 122.70 | 8,045 |
| 28th Apr 2026 (Tue) | 123.91481 | 123.91481 | 123.91481 | 123.91481 | 5,015 |
| 27th Apr 2026 (Mon) | 122.40 | 122.40 | 122.40 | 122.40 | 10,710 |
| 24th Apr 2026 (Fri) | 122.00 | 122.00 | 122.00 | 122.00 | 165,845 |
| 23rd Apr 2026 (Thu) | 122.60 | 122.60 | 122.60 | 122.60 | 169,125 |
| 22nd Apr 2026 (Wed) | 122.70 | 122.70 | 122.70 | 122.70 | 2,051 |
| 21st Apr 2026 (Tue) | 123.20 | 123.20 | 123.20 | 123.20 | 141,049 |
| 20th Apr 2026 (Mon) | 121.05223 | 121.05223 | 121.05223 | 121.05223 | 2,641 |
| 17th Apr 2026 (Fri) | 120.4524 | 120.4524 | 120.4524 | 120.4524 | 3,986 |
| 16th Apr 2026 (Thu) | 126.8299 | 126.8299 | 126.8299 | 126.8299 | 27,096 |
| 15th Apr 2026 (Wed) | 130.10 | 130.10 | 130.10 | 130.10 | 7,420 |
| 14th Apr 2026 (Tue) | 132.80 | 132.80 | 132.80 | 132.80 | 8,520 |
| 13th Apr 2026 (Mon) | 134.50 | 134.50 | 134.50 | 134.50 | 1,620 |
| 10th Apr 2026 (Fri) | 132.90 | 132.90 | 132.90 | 132.90 | 5,479 |
| 9th Apr 2026 (Thu) | 131.60 | 131.60 | 131.60 | 131.60 | 15,058 |
| 8th Apr 2026 (Wed) | 129.30 | 129.30 | 129.30 | 129.30 | 15,401 |
| 7th Apr 2026 (Tue) | 130.30 | 130.30 | 130.30 | 130.30 | 15,810 |
| 6th Apr 2026 (Mon) | 129.40 | 129.40 | 129.40 | 129.40 | 0 |
| 3rd Apr 2026 (Fri) | 129.40 | 129.40 | 129.40 | 129.40 | 0 |
| 2nd Apr 2026 (Thu) | 129.40 | 129.40 | 129.40 | 129.40 | 14,296 |
| 1st Apr 2026 (Wed) | 127.80 | 127.80 | 127.80 | 127.80 | 5,448 |
| 31st Mar 2026 (Tue) | 129.00 | 129.00 | 129.00 | 129.00 | 12,940 |
| 30th Mar 2026 (Mon) | 127.50 | 127.50 | 127.50 | 127.50 | 2,788 |
| 27th Mar 2026 (Fri) | 126.60 | 126.60 | 126.60 | 126.60 | 16,022 |
| 26th Mar 2026 (Thu) | 125.70 | 125.70 | 125.70 | 125.70 | 5,748 |
| 25th Mar 2026 (Wed) | 124.35 | 124.35 | 124.35 | 124.35 | 5,570 |
| 24th Mar 2026 (Tue) | 123.20 | 123.20 | 123.20 | 123.20 | 3,896 |
| 23rd Mar 2026 (Mon) | 123.70 | 123.70 | 123.70 | 123.70 | 18,506 |