| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 131.30 | SI Trade |
16:19:42 - 28-Sep-26 |
| Unknown* | 42 | 131.20 | SI Trade |
16:12:27 - 28-Sep-26 |
| Unknown* | 0 | 131.10 | SI Trade |
15:59:19 - 28-Sep-26 |
| Unknown* | 0 | 131.50 | SI Trade |
15:43:36 - 28-Sep-26 |
| Unknown* | 0 | 131.10 | SI Trade |
15:30:39 - 28-Sep-26 |
| Unknown* | 27 | 131.55 | SI Trade |
15:16:12 - 28-Sep-26 |
| Unknown* | 26 | 132.00 | SI Trade |
15:05:37 - 28-Sep-26 |
| Unknown* | 27 | 132.10 | SI Trade |
15:00:07 - 28-Sep-26 |
| Unknown* | 26 | 132.20 | SI Trade |
14:54:18 - 28-Sep-26 |
| Unknown* | 24 | 132.20 | SI Trade |
14:48:38 - 28-Sep-26 |
| Unknown* | 0 | 132.00 | SI Trade |
14:48:34 - 28-Sep-26 |
| Unknown* | 0 | 132.00 | SI Trade |
14:48:34 - 28-Sep-26 |
| Unknown* | 32 | 132.00 | SI Trade |
14:44:25 - 28-Sep-26 |
| Unknown* | 0 | 132.00 | SI Trade |
14:32:52 - 28-Sep-26 |
| Unknown* | 39 | 131.95 | SI Trade |
14:30:29 - 28-Sep-26 |
| Unknown* | 26 | 132.10 | SI Trade |
14:13:27 - 28-Sep-26 |
| Unknown* | 27 | 132.20 | SI Trade |
13:41:51 - 28-Sep-26 |
| Unknown* | 25 | 132.20 | SI Trade |
13:30:03 - 28-Sep-26 |
| Unknown* | 0 | 132.30 | SI Trade |
13:24:42 - 28-Sep-26 |
| Unknown* | 21 | 132.50 | SI Trade |
12:38:22 - 28-Sep-26 |
| Unknown* | 1 | 132.70 | SI Trade |
12:24:40 - 28-Sep-26 |
| Unknown* | 0 | 132.40 | SI Trade |
12:23:36 - 28-Sep-26 |
| Unknown* | 65 | 133.20 | SI Trade |
10:39:41 - 28-Sep-26 |
| Unknown* | 20 | 133.00 | SI Trade |
10:07:41 - 28-Sep-26 |
| Unknown* | 25 | 132.70 | SI Trade |
09:33:51 - 28-Sep-26 |
| Unknown* | 1 | 132.80 | SI Trade |
09:24:21 - 28-Sep-26 |
| Unknown* | 0 | 132.32305 | SI Trade Currency Conversion |
09:11:31 - 28-Sep-26 |
| Unknown* | 0 | 132.50 | SI Trade |
09:04:51 - 28-Sep-26 |
| Unknown* | 4 | 132.60 | SI Trade |
08:45:30 - 28-Sep-26 |
| Unknown* | 1 | 131.65 | SI Trade |
08:21:40 - 28-Sep-26 |
| Unknown* | 0 | 131.40 | SI Trade |
08:14:26 - 28-Sep-26 |
| Unknown* | 10 | 132.00 | SI Trade |
08:06:42 - 28-Sep-26 |
| Unknown* | 0 | 132.60 | SI Trade |
08:04:42 - 28-Sep-26 |
| Unknown* | 0 | 132.80 | SI Trade |
08:01:39 - 28-Sep-26 |
| Unknown* | 0 | 132.10 | SI Trade |
08:01:09 - 28-Sep-26 |
| Unknown* | 0 | 132.10 | SI Trade |
08:01:09 - 28-Sep-26 |
| Unknown* | 0 | 132.10 | SI Trade |
08:01:09 - 28-Sep-26 |
| Unknown* | 0 | 132.10 | SI Trade |
08:01:09 - 28-Sep-26 |
| Unknown* | 0 | 132.10 | SI Trade |
08:01:02 - 28-Sep-26 |
| Unknown* | 0 | 132.10 | SI Trade |
08:01:02 - 28-Sep-26 |
| Unknown* | 0 | 132.00 | SI Trade |
08:01:02 - 28-Sep-26 |
| Unknown* | 0 | 132.10 | SI Trade |
08:01:02 - 28-Sep-26 |
| Unknown* | 11 | 131.30 | SI Trade |
16:19:56 - 25-Sep-26 |
| Unknown* | 11 | 131.40 | SI Trade |
16:17:05 - 25-Sep-26 |
| Unknown* | 11 | 131.40 | OTC Trade |
16:17:05 - 25-Sep-26 |
| Unknown* | 0 | 131.50 | SI Trade |
16:16:13 - 25-Sep-26 |
| Unknown* | 11 | 131.40 | SI Trade |
16:15:35 - 25-Sep-26 |
| Unknown* | 11 | 131.40 | OTC Trade |
16:15:35 - 25-Sep-26 |
| Unknown* | 11 | 131.40 | SI Trade |
16:14:14 - 25-Sep-26 |
| Unknown* | 11 | 131.60 | SI Trade |
15:47:35 - 25-Sep-26 |
| Unknown* | 11 | 131.60 | OTC Trade |
15:46:02 - 25-Sep-26 |
| Unknown* | 11 | 131.60 | SI Trade |
15:46:02 - 25-Sep-26 |
| Unknown* | 11 | 131.60 | OTC Trade |
15:44:30 - 25-Sep-26 |
| Unknown* | 11 | 131.60 | SI Trade |
15:44:30 - 25-Sep-26 |
| Unknown* | 11 | 131.60 | SI Trade |
15:42:15 - 25-Sep-26 |
| Unknown* | 11 | 131.60 | OTC Trade |
15:42:15 - 25-Sep-26 |
| Unknown* | 11 | 131.70 | SI Trade |
15:28:28 - 25-Sep-26 |
| Unknown* | 4 | 132.00 | SI Trade |
14:51:25 - 25-Sep-26 |
| Unknown* | 3 | 132.25 | SI Trade |
14:46:04 - 25-Sep-26 |
| Unknown* | 4 | 132.25 | SI Trade |
14:46:04 - 25-Sep-26 |
| Unknown* | 11 | 132.40 | SI Trade |
14:39:26 - 25-Sep-26 |
| Unknown* | 4 | 132.25 | SI Trade |
14:35:13 - 25-Sep-26 |
| Unknown* | 5 | 132.20 | SI Trade |
14:18:17 - 25-Sep-26 |
| Unknown* | 4 | 132.20 | SI Trade |
14:17:18 - 25-Sep-26 |
| Unknown* | 139 | 132.30 | SI Trade |
14:16:17 - 25-Sep-26 |
| Unknown* | 0 | 132.40 | SI Trade |
14:01:14 - 25-Sep-26 |
| Unknown* | 0 | 132.40 | SI Trade |
13:54:27 - 25-Sep-26 |
| Unknown* | 100 | 131.40 | SI Trade |
11:16:34 - 25-Sep-26 |
| Unknown* | 11 | 131.40 | SI Trade |
10:56:09 - 25-Sep-26 |
| Unknown* | 4 | 131.40 | SI Trade |
10:56:09 - 25-Sep-26 |
| Unknown* | 14 | 131.30 | SI Trade |
10:48:41 - 25-Sep-26 |
| Unknown* | 11 | 131.40 | SI Trade |
10:41:44 - 25-Sep-26 |
| Unknown* | 11 | 131.50 | SI Trade |
10:26:19 - 25-Sep-26 |
| Unknown* | 9 | 131.50 | SI Trade |
10:25:13 - 25-Sep-26 |
| Unknown* | 11 | 131.80 | SI Trade |
10:22:35 - 25-Sep-26 |
| Unknown* | 0 | 131.80 | SI Trade |
10:17:40 - 25-Sep-26 |
| Unknown* | 11 | 131.50 | SI Trade |
09:59:38 - 25-Sep-26 |
| Unknown* | 11 | 131.50 | SI Trade |
09:57:55 - 25-Sep-26 |
| Unknown* | 1,050 | 131.60 | SI Trade |
09:57:18 - 25-Sep-26 |
| Unknown* | 11 | 131.60 | SI Trade |
09:56:13 - 25-Sep-26 |
| Unknown* | 11 | 131.80 | SI Trade |
09:54:30 - 25-Sep-26 |
| Unknown* | 11 | 131.70 | OTC Trade |
09:52:57 - 25-Sep-26 |
| Unknown* | 11 | 131.70 | SI Trade |
09:52:57 - 25-Sep-26 |
| Unknown* | 11 | 131.70 | SI Trade |
09:51:05 - 25-Sep-26 |
| Unknown* | 371 | 131.60 | SI Trade |
09:46:00 - 25-Sep-26 |
| Unknown* | 0 | 131.31393 | SI Trade Currency Conversion |
09:45:24 - 25-Sep-26 |
| Unknown* | 0 | 132.00 | SI Trade |
09:40:19 - 25-Sep-26 |
| Unknown* | 0 | 131.70 | SI Trade |
09:40:19 - 25-Sep-26 |
| Unknown* | 11 | 131.00 | SI Trade |
09:12:32 - 25-Sep-26 |
| Unknown* | 11 | 131.00 | SI Trade |
09:10:36 - 25-Sep-26 |
| Unknown* | 11 | 131.00 | SI Trade |
09:07:48 - 25-Sep-26 |
| Unknown* | 6 | 131.20 | SI Trade |
09:06:52 - 25-Sep-26 |
| Unknown* | 11 | 131.30 | SI Trade |
09:05:52 - 25-Sep-26 |
| Unknown* | 11 | 131.30 | SI Trade |
09:03:24 - 25-Sep-26 |
| Unknown* | 0 | 131.80 | SI Trade |
08:59:17 - 25-Sep-26 |
| Unknown* | 0 | 131.50247 | SI Trade Currency Conversion |
08:40:35 - 25-Sep-26 |
| Unknown* | 1 | 132.70 | SI Trade |
08:14:59 - 25-Sep-26 |
| Unknown* | 0 | 131.80 | SI Trade |
08:09:48 - 25-Sep-26 |
| Unknown* | 0 | 131.60 | SI Trade |
08:04:12 - 25-Sep-26 |
| Unknown* | 0 | 132.00 | SI Trade |
08:01:08 - 25-Sep-26 |
| Unknown* | 0 | 132.00 | SI Trade |
08:01:08 - 25-Sep-26 |
| Unknown* | 0 | 132.00 | SI Trade |
08:01:08 - 25-Sep-26 |
| Unknown* | 0 | 131.40539 | SI Trade Currency Conversion |
17:23:08 - 24-Sep-26 |
| Unknown* | 0 | 130.27987 | SI Trade Currency Conversion |
16:53:58 - 24-Sep-26 |
| Unknown* | 0 | 130.09228 | SI Trade Currency Conversion |
16:30:54 - 24-Sep-26 |
| Unknown* | 11 | 130.30 | SI Trade |
16:19:58 - 24-Sep-26 |
| Unknown* | 4 | 130.30 | SI Trade |
16:19:57 - 24-Sep-26 |
| Unknown* | 4 | 130.30 | OTC Trade |
16:19:57 - 24-Sep-26 |
| Unknown* | 11 | 130.30 | OTC Trade |
16:18:19 - 24-Sep-26 |
| Unknown* | 12 | 130.30 | SI Trade |
16:16:10 - 24-Sep-26 |
| Unknown* | 0 | 130.60 | SI Trade |
16:12:34 - 24-Sep-26 |
| Unknown* | 0 | 129.62331 | SI Trade Currency Conversion |
16:12:30 - 24-Sep-26 |
| Unknown* | 11 | 130.40 | OTC Trade |
16:09:52 - 24-Sep-26 |
| Unknown* | 11 | 130.40 | SI Trade |
16:09:52 - 24-Sep-26 |
| Unknown* | 13 | 130.60 | OTC Trade |
15:47:43 - 24-Sep-26 |
| Unknown* | 13 | 130.60 | SI Trade |
15:47:43 - 24-Sep-26 |
| Unknown* | 11 | 130.70 | OTC Trade |
15:47:35 - 24-Sep-26 |
| Unknown* | 11 | 130.70 | OTC Trade |
15:47:19 - 24-Sep-26 |
| Unknown* | 11 | 130.70 | OTC Trade |
15:47:01 - 24-Sep-26 |
| Unknown* | 25 | 130.50 | SI Trade |
15:46:32 - 24-Sep-26 |
| Unknown* | 25 | 130.50 | OTC Trade |
15:46:32 - 24-Sep-26 |
| Unknown* | 11 | 130.50 | SI Trade |
15:46:30 - 24-Sep-26 |
| Unknown* | 11 | 130.50 | SI Trade |
15:46:09 - 24-Sep-26 |
| Unknown* | 11 | 130.50 | SI Trade |
15:45:41 - 24-Sep-26 |
| Unknown* | 130 | 130.20 | SI Trade |
15:40:01 - 24-Sep-26 |
| Unknown* | 130 | 130.20 | OTC Trade |
15:40:01 - 24-Sep-26 |
| Unknown* | 0 | 130.00 | SI Trade |
15:31:30 - 24-Sep-26 |
| Unknown* | 1 | 130.70 | OTC Trade |
14:55:50 - 24-Sep-26 |
| Unknown* | 1 | 130.70 | SI Trade |
14:55:50 - 24-Sep-26 |
| Unknown* | 0 | 130.90 | SI Trade |
14:55:19 - 24-Sep-26 |
| Unknown* | 1 | 130.75 | OTC Trade |
14:54:02 - 24-Sep-26 |
| Unknown* | 1 | 130.75 | SI Trade |
14:54:02 - 24-Sep-26 |
| Unknown* | 7 | 130.75 | SI Trade |
14:46:39 - 24-Sep-26 |
| Unknown* | 7 | 130.75 | OTC Trade |
14:46:39 - 24-Sep-26 |
| Unknown* | 1 | 130.60 | OTC Trade |
14:33:22 - 24-Sep-26 |
| Unknown* | 1 | 130.60 | SI Trade |
14:33:22 - 24-Sep-26 |
| Unknown* | 3 | 130.70 | SI Trade |
14:30:32 - 24-Sep-26 |
| Unknown* | 3 | 130.70 | OTC Trade |
14:30:32 - 24-Sep-26 |
| Unknown* | 2 | 130.70 | SI Trade |
14:29:52 - 24-Sep-26 |
| Unknown* | 2 | 130.70 | OTC Trade |
14:29:52 - 24-Sep-26 |
| Unknown* | 4 | 130.60 | OTC Trade |
14:13:42 - 24-Sep-26 |
| Unknown* | 4 | 130.60 | SI Trade |
14:13:42 - 24-Sep-26 |
| Unknown* | 4 | 130.65 | SI Trade |
14:03:19 - 24-Sep-26 |
| Unknown* | 4 | 130.60 | SI Trade |
14:03:19 - 24-Sep-26 |
| Unknown* | 4 | 130.65 | OTC Trade |
14:03:19 - 24-Sep-26 |
| Unknown* | 4 | 130.60 | OTC Trade |
14:03:19 - 24-Sep-26 |
| Unknown* | 2 | 130.70 | SI Trade |
13:55:54 - 24-Sep-26 |
| Unknown* | 2 | 130.70 | OTC Trade |
13:55:54 - 24-Sep-26 |
| Unknown* | 2 | 130.70 | SI Trade |
13:48:41 - 24-Sep-26 |
| Unknown* | 2 | 130.70 | OTC Trade |
13:48:41 - 24-Sep-26 |
| Unknown* | 5 | 130.50 | SI Trade |
13:45:03 - 24-Sep-26 |
| Unknown* | 5 | 130.50 | OTC Trade |
13:45:03 - 24-Sep-26 |
| Unknown* | 12 | 130.50 | SI Trade |
13:41:55 - 24-Sep-26 |
| Unknown* | 3 | 130.40 | SI Trade |
13:27:30 - 24-Sep-26 |
| Unknown* | 5 | 130.40 | SI Trade |
13:27:30 - 24-Sep-26 |
| Unknown* | 3 | 130.40 | OTC Trade |
13:27:30 - 24-Sep-26 |
| Unknown* | 5 | 130.40 | OTC Trade |
13:27:30 - 24-Sep-26 |
| Unknown* | 3 | 130.30 | OTC Trade |
13:21:34 - 24-Sep-26 |
| Unknown* | 3 | 130.30 | SI Trade |
13:21:34 - 24-Sep-26 |
| Unknown* | 2 | 130.40 | OTC Trade |
13:16:33 - 24-Sep-26 |
| Unknown* | 2 | 130.40 | SI Trade |
13:16:33 - 24-Sep-26 |
| Unknown* | 13 | 130.05 | OTC Trade |
13:05:24 - 24-Sep-26 |
| Unknown* | 13 | 130.05 | SI Trade |
13:05:24 - 24-Sep-26 |
| Unknown* | 8 | 130.00 | OTC Trade |
12:59:00 - 24-Sep-26 |
| Unknown* | 5 | 129.95 | OTC Trade |
12:59:00 - 24-Sep-26 |
| Unknown* | 8 | 130.00 | SI Trade |
12:59:00 - 24-Sep-26 |
| Unknown* | 5 | 129.95 | SI Trade |
12:59:00 - 24-Sep-26 |
| Unknown* | 0 | 129.52951 | SI Trade Currency Conversion |
12:51:03 - 24-Sep-26 |
| Unknown* | 0 | 130.00 | SI Trade |
12:46:58 - 24-Sep-26 |
| Unknown* | 24 | 129.80 | OTC Trade |
12:12:02 - 24-Sep-26 |
| Unknown* | 24 | 129.80 | SI Trade |
12:12:02 - 24-Sep-26 |
| Unknown* | 12 | 129.60 | SI Trade |
12:09:57 - 24-Sep-26 |
| Unknown* | 1 | 129.80 | SI Trade |
12:01:39 - 24-Sep-26 |
| Unknown* | 35 | 129.90 | SI Trade |
11:22:46 - 24-Sep-26 |
| Unknown* | 16 | 129.80 | SI Trade |
11:22:06 - 24-Sep-26 |
| Unknown* | 16 | 129.80 | OTC Trade |
11:22:06 - 24-Sep-26 |
| Unknown* | 0 | 129.80 | SI Trade |
11:18:01 - 24-Sep-26 |
| Unknown* | 9 | 129.55 | SI Trade |
11:03:33 - 24-Sep-26 |
| Unknown* | 0 | 129.60 | SI Trade |
10:56:01 - 24-Sep-26 |
| Unknown* | 4 | 129.70 | OTC Trade |
10:54:21 - 24-Sep-26 |
| Unknown* | 4 | 129.70 | SI Trade |
10:54:21 - 24-Sep-26 |
| Unknown* | 1 | 129.75 | SI Trade |
10:44:11 - 24-Sep-26 |
| Unknown* | 6 | 129.75 | SI Trade |
10:44:11 - 24-Sep-26 |
| Unknown* | 1 | 129.75 | OTC Trade |
10:44:11 - 24-Sep-26 |
| Unknown* | 6 | 129.75 | OTC Trade |
10:44:11 - 24-Sep-26 |
| Unknown* | 0 | 130.10 | SI Trade |
10:39:21 - 24-Sep-26 |
| Unknown* | 0 | 130.10 | SI Trade |
10:33:23 - 24-Sep-26 |
| Unknown* | 3 | 130.00 | OTC Trade |
10:23:40 - 24-Sep-26 |
| Unknown* | 4 | 130.00 | OTC Trade |
10:23:40 - 24-Sep-26 |
| Unknown* | 3 | 130.00 | SI Trade |
10:23:40 - 24-Sep-26 |
| Unknown* | 4 | 130.00 | SI Trade |
10:23:40 - 24-Sep-26 |
| Unknown* | 6 | 130.00 | OTC Trade |
10:21:52 - 24-Sep-26 |
| Unknown* | 6 | 130.00 | SI Trade |
10:21:52 - 24-Sep-26 |
| Unknown* | 860 | 129.80 | SI Trade |
10:12:13 - 24-Sep-26 |
| Unknown* | 4 | 129.80 | OTC Trade |
09:59:12 - 24-Sep-26 |
| Unknown* | 5 | 129.80 | OTC Trade |
09:59:12 - 24-Sep-26 |
| Unknown* | 4 | 129.80 | SI Trade |
09:59:12 - 24-Sep-26 |
| Unknown* | 5 | 129.80 | SI Trade |
09:59:12 - 24-Sep-26 |
| Unknown* | 1 | 129.75 | OTC Trade |
09:57:57 - 24-Sep-26 |
| Unknown* | 3 | 129.80 | OTC Trade |
09:57:57 - 24-Sep-26 |