| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 80 | 118.80 | OTC Trade |
17:45:14 - 21-May-26 |
| Unknown* | 2 | 118.80 | OTC Trade |
17:38:10 - 21-May-26 |
| Unknown* | 408 | 118.79525 | OTC Trade |
17:34:23 - 21-May-26 |
| Unknown* | 1,907 | 118.79584 | OTC Trade |
17:34:07 - 21-May-26 |
| Unknown* | 110 | 119.49854 | OTC Trade |
17:34:07 - 21-May-26 |
| Unknown* | 80 | 119.04312 | OTC Trade |
17:11:34 - 21-May-26 |
| Unknown* | 3,211 | 118.8805 | OTC Trade |
17:09:56 - 21-May-26 |
| Unknown* | 260 | 118.79287 | OTC Trade |
17:05:21 - 21-May-26 |
| Unknown* | 47 | 119.7991 | OTC Trade |
17:04:25 - 21-May-26 |
| Unknown* | 4 | 118.80 | SI Trade |
16:49:11 - 21-May-26 |
| Unknown* | 1 | 118.80 | SI Trade |
16:32:01 - 21-May-26 |
| Unknown* | 1 | 118.80 | SI Trade |
16:32:01 - 21-May-26 |
| Unknown* | 1 | 118.80 | SI Trade |
16:32:01 - 21-May-26 |
| Unknown* | 35 | 118.80 | SI Trade |
16:32:01 - 21-May-26 |
| Unknown* | 12 | 118.80 | SI Trade |
16:32:01 - 21-May-26 |
| Unknown* | 3 | 118.80 | SI Trade |
16:32:01 - 21-May-26 |
| Unknown* | 5 | 118.80 | SI Trade |
16:32:01 - 21-May-26 |
| Unknown* | 10 | 118.80 | SI Trade |
16:32:01 - 21-May-26 |
| Unknown* | 84 | 118.80 | SI Trade |
16:32:01 - 21-May-26 |
| Unknown* | 69 | 118.80 | SI Trade |
16:32:01 - 21-May-26 |
| Unknown* | 47 | 118.80 | SI Trade |
16:32:01 - 21-May-26 |
| Unknown* | 7 | 118.80 | SI Trade |
16:32:01 - 21-May-26 |
| Unknown* | 7 | 118.80 | SI Trade |
16:32:01 - 21-May-26 |
| Unknown* | 3 | 118.80 | SI Trade |
16:31:53 - 21-May-26 |
| Unknown* | 102 | 118.80 | SI Trade |
16:31:53 - 21-May-26 |
| Unknown* | 65 | 118.80 | SI Trade |
16:31:53 - 21-May-26 |
| Unknown* | 24 | 119.80 | SI Trade |
16:19:51 - 21-May-26 |
| Unknown* | 0 | 119.50 | SI Trade |
16:03:44 - 21-May-26 |
| Unknown* | 1 | 119.50 | SI Trade |
15:56:22 - 21-May-26 |
| Unknown* | 2 | 119.40 | SI Trade |
15:44:20 - 21-May-26 |
| Unknown* | 30 | 119.40 | OTC Trade |
15:42:34 - 21-May-26 |
| Unknown* | 30 | 119.40 | SI Trade |
15:42:34 - 21-May-26 |
| Unknown* | 20 | 119.50 | SI Trade |
15:31:57 - 21-May-26 |
| Unknown* | 0 | 119.70 | SI Trade |
15:31:07 - 21-May-26 |
| Unknown* | 2 | 119.50 | SI Trade |
15:21:42 - 21-May-26 |
| Unknown* | 2 | 119.50 | SI Trade |
15:14:21 - 21-May-26 |
| Unknown* | 20 | 119.40 | SI Trade |
15:00:19 - 21-May-26 |
| Unknown* | 6 | 119.50 | SI Trade |
14:58:12 - 21-May-26 |
| Unknown* | 49 | 119.40 | SI Trade |
14:55:44 - 21-May-26 |
| Unknown* | 24 | 119.40 | SI Trade |
14:55:22 - 21-May-26 |
| Unknown* | 3 | 119.35 | SI Trade |
14:51:33 - 21-May-26 |
| Unknown* | 10 | 119.20 | SI Trade |
14:50:22 - 21-May-26 |
| Unknown* | 13 | 119.20 | SI Trade |
14:50:00 - 21-May-26 |
| Unknown* | 0 | 118.90 | SI Trade |
14:40:19 - 21-May-26 |
| Unknown* | 40 | 119.00 | SI Trade |
14:23:37 - 21-May-26 |
| Unknown* | 8 | 118.90 | SI Trade |
14:11:35 - 21-May-26 |
| Unknown* | 100 | 119.30 | OTC Trade |
13:59:52 - 21-May-26 |
| Unknown* | 0 | 119.60 | SI Trade |
13:07:51 - 21-May-26 |
| Unknown* | 21 | 119.40 | SI Trade |
13:06:47 - 21-May-26 |
| Unknown* | 0 | 119.20 | SI Trade |
13:02:40 - 21-May-26 |
| Unknown* | 0 | 119.30 | SI Trade |
11:37:27 - 21-May-26 |
| Unknown* | 0 | 119.30 | SI Trade |
11:36:38 - 21-May-26 |
| Unknown* | 31 | 119.00 | SI Trade |
11:02:09 - 21-May-26 |
| Unknown* | 300 | 119.00 | SI Trade |
10:59:29 - 21-May-26 |
| Unknown* | 55 | 118.90 | SI Trade |
09:53:41 - 21-May-26 |
| Unknown* | 70 | 118.70 | SI Trade |
09:35:04 - 21-May-26 |
| Unknown* | 1 | 118.70 | SI Trade |
09:34:39 - 21-May-26 |
| Unknown* | 200 | 118.20 | SI Trade |
09:28:50 - 21-May-26 |
| Unknown* | 1 | 118.70 | SI Trade |
09:21:25 - 21-May-26 |
| Unknown* | 5 | 119.40 | SI Trade |
08:50:49 - 21-May-26 |
| Unknown* | 0 | 119.10 | SI Trade |
08:48:51 - 21-May-26 |
| Unknown* | 0 | 118.80 | SI Trade |
08:38:41 - 21-May-26 |
| Unknown* | 1 | 118.10 | SI Trade |
08:05:50 - 21-May-26 |
| Unknown* | 1 | 118.10 | SI Trade |
08:01:45 - 21-May-26 |
| Unknown* | 0 | 117.50 | SI Trade |
08:01:35 - 21-May-26 |
| Unknown* | 0 | 116.80 | SI Trade |
08:01:35 - 21-May-26 |
| Unknown* | 0 | 117.60 | SI Trade |
08:01:35 - 21-May-26 |
| Unknown* | 0 | 116.80 | SI Trade |
08:01:35 - 21-May-26 |
| Unknown* | 0 | 117.60 | SI Trade |
08:01:35 - 21-May-26 |
| Unknown* | 0 | 118.50 | SI Trade |
05:51:28 - 21-May-26 |
| Unknown* | 0 | 118.50 | SI Trade |
05:51:27 - 21-May-26 |
| Unknown* | 1 | 118.50 | SI Trade |
05:51:27 - 21-May-26 |
| Unknown* | 1 | 118.50 | SI Trade |
05:51:26 - 21-May-26 |
| Unknown* | 28 | 118.48214 | OTC Trade |
17:47:40 - 20-May-26 |
| Unknown* | 10 | 118.50 | OTC Trade |
17:32:09 - 20-May-26 |
| Unknown* | 1 | 118.50 | OTC Trade |
17:32:00 - 20-May-26 |
| Unknown* | 65 | 117.52493 | OTC Trade |
17:24:03 - 20-May-26 |
| Unknown* | 75 | 117.52493 | OTC Trade |
17:19:11 - 20-May-26 |
| Unknown* | 139 | 116.22403 | OTC Trade |
17:12:41 - 20-May-26 |
| Unknown* | 1,285 | 116.53105 | OTC Trade |
17:11:02 - 20-May-26 |
| Unknown* | 935 | 115.95838 | OTC Trade |
17:03:21 - 20-May-26 |
| Unknown* | 210 | 118.50 | SI Trade |
16:30:40 - 20-May-26 |
| Unknown* | 50 | 118.50 | SI Trade |
16:30:40 - 20-May-26 |
| Unknown* | 114 | 118.50 | SI Trade |
16:30:40 - 20-May-26 |
| Unknown* | 7 | 118.50 | SI Trade |
16:30:40 - 20-May-26 |
| Unknown* | 20 | 118.50 | SI Trade |
16:30:40 - 20-May-26 |
| Unknown* | 386 | 118.50 | SI Trade |
16:30:40 - 20-May-26 |
| Unknown* | 1 | 117.30 | SI Trade |
16:19:40 - 20-May-26 |
| Unknown* | 35 | 116.90 | SI Trade |
15:54:57 - 20-May-26 |
| Unknown* | 7 | 117.00 | SI Trade |
15:41:09 - 20-May-26 |
| Unknown* | 0 | 117.10 | SI Trade |
15:39:25 - 20-May-26 |
| Unknown* | 0 | 117.20 | SI Trade |
15:38:44 - 20-May-26 |
| Unknown* | 50 | 116.95 | OTC Trade |
15:28:01 - 20-May-26 |
| Unknown* | 0 | 117.00 | SI Trade |
15:26:30 - 20-May-26 |
| Unknown* | 0 | 117.00 | SI Trade |
15:26:30 - 20-May-26 |
| Unknown* | 1 | 116.40 | SI Trade |
14:55:57 - 20-May-26 |
| Unknown* | 1 | 116.70 | SI Trade |
14:42:54 - 20-May-26 |
| Unknown* | 2 | 116.50 | SI Trade |
14:39:47 - 20-May-26 |
| Unknown* | 1 | 116.20 | SI Trade |
14:21:07 - 20-May-26 |
| Unknown* | 10 | 116.40 | SI Trade |
14:12:15 - 20-May-26 |
| Unknown* | 10 | 116.40 | SI Trade |
14:07:54 - 20-May-26 |
| Unknown* | 8 | 116.30 | SI Trade |
14:04:09 - 20-May-26 |
| Unknown* | 1 | 116.20 | SI Trade |
13:56:53 - 20-May-26 |
| Unknown* | 0 | 116.10 | SI Trade |
13:53:48 - 20-May-26 |
| Unknown* | 1 | 116.10 | SI Trade |
13:43:05 - 20-May-26 |
| Unknown* | 1 | 116.50 | SI Trade |
13:31:29 - 20-May-26 |
| Unknown* | 2 | 116.40 | SI Trade |
13:14:56 - 20-May-26 |
| Unknown* | 4 | 116.50 | SI Trade |
13:11:37 - 20-May-26 |
| Unknown* | 1 | 116.50 | SI Trade |
13:00:47 - 20-May-26 |
| Unknown* | 33 | 116.20 | SI Trade |
12:52:03 - 20-May-26 |
| Unknown* | 1 | 116.40 | SI Trade |
12:47:12 - 20-May-26 |
| Unknown* | 1 | 116.30 | SI Trade |
12:37:53 - 20-May-26 |
| Unknown* | 4 | 116.10 | SI Trade |
12:22:37 - 20-May-26 |
| Unknown* | 6 | 116.10 | SI Trade |
12:21:29 - 20-May-26 |
| Unknown* | 9 | 116.00 | SI Trade |
12:15:13 - 20-May-26 |
| Unknown* | 1 | 116.00 | SI Trade |
12:11:16 - 20-May-26 |
| Unknown* | 13 | 116.00 | SI Trade |
12:07:04 - 20-May-26 |
| Unknown* | 1 | 115.80 | SI Trade |
12:02:00 - 20-May-26 |
| Unknown* | 10 | 116.00 | SI Trade |
11:57:29 - 20-May-26 |
| Unknown* | 8 | 116.00 | SI Trade |
11:48:28 - 20-May-26 |
| Unknown* | 14 | 115.80 | SI Trade |
11:48:28 - 20-May-26 |
| Unknown* | 1 | 116.10 | SI Trade |
11:38:40 - 20-May-26 |
| Unknown* | 0 | 116.10 | SI Trade |
11:34:07 - 20-May-26 |
| Unknown* | 1 | 116.20 | SI Trade |
11:27:18 - 20-May-26 |
| Unknown* | 1 | 116.20 | SI Trade |
11:10:36 - 20-May-26 |
| Unknown* | 1 | 116.30 | SI Trade |
10:57:28 - 20-May-26 |
| Unknown* | 1 | 116.30 | SI Trade |
10:44:26 - 20-May-26 |
| Unknown* | 1 | 116.30 | SI Trade |
10:30:15 - 20-May-26 |
| Unknown* | 1 | 116.30 | SI Trade |
10:19:17 - 20-May-26 |
| Unknown* | 0 | 116.00 | SI Trade |
10:11:57 - 20-May-26 |
| Unknown* | 1 | 116.30 | SI Trade |
10:11:08 - 20-May-26 |
| Unknown* | 1 | 116.30 | SI Trade |
10:02:06 - 20-May-26 |
| Unknown* | 1 | 116.30 | SI Trade |
09:54:32 - 20-May-26 |
| Unknown* | 2 | 116.30698 | OTC Trade |
09:52:50 - 20-May-26 |
| Unknown* | 2 | 116.30 | SI Trade |
09:49:07 - 20-May-26 |
| Unknown* | 6 | 116.10 | SI Trade |
09:48:54 - 20-May-26 |
| Unknown* | 1 | 116.30 | SI Trade |
09:45:47 - 20-May-26 |
| Unknown* | 1 | 116.20 | SI Trade |
09:38:39 - 20-May-26 |
| Unknown* | 1 | 116.00 | SI Trade |
09:32:00 - 20-May-26 |
| Unknown* | 1 | 115.80 | SI Trade |
09:25:02 - 20-May-26 |
| Unknown* | 1 | 115.70 | SI Trade |
09:20:05 - 20-May-26 |
| Unknown* | 1 | 115.50 | SI Trade |
09:10:56 - 20-May-26 |
| Unknown* | 1 | 115.30 | SI Trade |
09:04:41 - 20-May-26 |
| Unknown* | 1 | 115.00 | SI Trade |
08:58:44 - 20-May-26 |
| Unknown* | 1 | 115.10 | SI Trade |
08:53:46 - 20-May-26 |
| Unknown* | 1 | 115.30 | SI Trade |
08:47:45 - 20-May-26 |
| Unknown* | 0 | 115.30 | SI Trade |
08:47:21 - 20-May-26 |
| Unknown* | 1 | 115.10 | SI Trade |
08:44:07 - 20-May-26 |
| Unknown* | 1 | 115.60 | SI Trade |
08:36:24 - 20-May-26 |
| Unknown* | 1 | 116.10 | SI Trade |
08:31:43 - 20-May-26 |
| Unknown* | 0 | 116.50 | SI Trade |
08:29:57 - 20-May-26 |
| Unknown* | 1 | 116.10 | SI Trade |
08:26:51 - 20-May-26 |
| Unknown* | 0 | 116.20 | SI Trade |
08:25:17 - 20-May-26 |
| Unknown* | 0 | 116.20 | SI Trade |
08:22:04 - 20-May-26 |
| Unknown* | 1 | 116.10 | SI Trade |
08:22:02 - 20-May-26 |
| Unknown* | 2 | 115.60 | SI Trade |
08:15:57 - 20-May-26 |
| Unknown* | 1 | 115.60 | SI Trade |
08:15:57 - 20-May-26 |
| Unknown* | 2 | 116.00 | SI Trade |
08:15:57 - 20-May-26 |
| Unknown* | 2 | 116.00 | SI Trade |
08:15:57 - 20-May-26 |
| Unknown* | 0 | 116.70 | SI Trade |
08:01:43 - 20-May-26 |
| Unknown* | 0 | 116.70 | SI Trade |
08:01:43 - 20-May-26 |
| Unknown* | 0 | 116.70 | SI Trade |
08:01:43 - 20-May-26 |
| Unknown* | 213 | 116.10 | OTC Trade |
17:41:51 - 19-May-26 |
| Unknown* | 1 | 116.90351 | OTC Trade |
17:37:00 - 19-May-26 |
| Unknown* | 123 | 116.10 | OTC Trade |
17:15:35 - 19-May-26 |
| Unknown* | 37 | 116.97459 | OTC Trade |
17:13:08 - 19-May-26 |
| Unknown* | 19 | 116.5035 | OTC Trade |
17:13:04 - 19-May-26 |
| Unknown* | 581 | 117.06298 | OTC Trade |
17:08:47 - 19-May-26 |
| Unknown* | 3,713 | 116.2351 | OTC Trade |
16:50:16 - 19-May-26 |
| Unknown* | 1,165 | 116.10 | SI Trade |
16:32:02 - 19-May-26 |
| Unknown* | 118 | 116.10 | SI Trade |
16:32:02 - 19-May-26 |
| Unknown* | 14 | 116.10 | SI Trade |
16:32:02 - 19-May-26 |
| Unknown* | 4 | 116.10 | SI Trade |
16:32:02 - 19-May-26 |
| Unknown* | 182 | 116.10 | SI Trade |
16:32:02 - 19-May-26 |
| Unknown* | 8 | 116.10 | SI Trade |
16:32:02 - 19-May-26 |
| Unknown* | 113 | 116.10 | SI Trade |
16:32:02 - 19-May-26 |
| Unknown* | 1 | 116.60 | SI Trade |
16:19:50 - 19-May-26 |
| Unknown* | 11 | 116.70 | SI Trade |
16:18:59 - 19-May-26 |
| Unknown* | 0 | 116.60 | SI Trade |
16:18:11 - 19-May-26 |
| Unknown* | 6 | 116.70 | SI Trade |
16:18:10 - 19-May-26 |
| Unknown* | 5 | 116.80 | SI Trade |
16:16:37 - 19-May-26 |
| Unknown* | 120 | 116.60 | SI Trade |
16:12:39 - 19-May-26 |
| Unknown* | 10 | 116.80 | SI Trade |
16:10:00 - 19-May-26 |
| Unknown* | 23 | 116.70 | SI Trade |
15:45:49 - 19-May-26 |
| Unknown* | 10 | 116.70 | SI Trade |
15:30:32 - 19-May-26 |
| Unknown* | 10 | 116.90 | SI Trade |
15:22:23 - 19-May-26 |
| Unknown* | 13 | 116.80 | SI Trade |
15:09:09 - 19-May-26 |
| Unknown* | 21 | 116.60 | SI Trade |
15:07:12 - 19-May-26 |
| Unknown* | 10 | 116.60 | SI Trade |
15:06:49 - 19-May-26 |
| Unknown* | 13 | 116.70 | SI Trade |
15:00:19 - 19-May-26 |
| Unknown* | 2 | 116.80 | SI Trade |
14:59:25 - 19-May-26 |
| Unknown* | 9 | 116.90 | SI Trade |
14:46:37 - 19-May-26 |
| Unknown* | 25 | 117.20 | SI Trade |
14:39:47 - 19-May-26 |
| Unknown* | 1 | 117.20 | SI Trade |
14:39:47 - 19-May-26 |
| Unknown* | 10 | 116.90 | SI Trade |
14:22:13 - 19-May-26 |
| Unknown* | 12 | 117.05 | SI Trade |
14:21:18 - 19-May-26 |
| Unknown* | 11 | 116.90 | SI Trade |
14:08:32 - 19-May-26 |
| Unknown* | 6 | 117.30 | SI Trade |
14:01:26 - 19-May-26 |
| Unknown* | 12 | 117.20 | SI Trade |
13:57:03 - 19-May-26 |
| Unknown* | 2 | 117.30 | SI Trade |
13:53:22 - 19-May-26 |