Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bc Vaud N Ord (0ACP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 75 121.84813 OTC Trade
 17:08:36 - 10-Jul-26
Unknown* 1,020 121.66575 OTC Trade
 17:05:49 - 10-Jul-26
Unknown* 43 121.79535 OTC Trade
 17:04:34 - 10-Jul-26
Unknown* 31 121.70 SI Trade
 16:30:33 - 10-Jul-26
Unknown* 12 121.70 SI Trade
 16:30:33 - 10-Jul-26
Unknown* 0 121.00 SI Trade
 16:19:28 - 10-Jul-26
Unknown* 1 121.60 SI Trade
 16:12:05 - 10-Jul-26
Unknown* 30 121.30 SI Trade
 16:08:30 - 10-Jul-26
Unknown* 1 121.60 SI Trade
 16:05:19 - 10-Jul-26
Unknown* 9 121.60 SI Trade
 15:32:42 - 10-Jul-26
Unknown* 9 121.70 SI Trade
 15:11:52 - 10-Jul-26
Unknown* 0 122.20 SI Trade
 14:44:20 - 10-Jul-26
Unknown* 8 121.90 SI Trade
 14:41:57 - 10-Jul-26
Unknown* 0 122.10 SI Trade
 14:32:21 - 10-Jul-26
Unknown* 100 122.10 OTC Trade
 14:17:11 - 10-Jul-26
Unknown* 0 122.10 SI Trade
 14:15:24 - 10-Jul-26
Unknown* 11 122.10 SI Trade
 14:02:42 - 10-Jul-26
Unknown* 0 122.00 SI Trade
 13:39:17 - 10-Jul-26
Unknown* 0 121.70 SI Trade
 13:32:01 - 10-Jul-26
Unknown* 0 121.90 SI Trade
 12:31:20 - 10-Jul-26
Unknown* 0 121.90 SI Trade
 12:00:49 - 10-Jul-26
Unknown* 0 121.80 SI Trade
 11:18:08 - 10-Jul-26
Unknown* 0 121.90 SI Trade
 11:13:10 - 10-Jul-26
Unknown* 82 122.10 SI Trade
 10:43:50 - 10-Jul-26
Unknown* 0 122.00 SI Trade
 09:01:17 - 10-Jul-26
Unknown* 0 122.00 SI Trade
 09:00:07 - 10-Jul-26
Unknown* 0 121.70 SI Trade
 08:05:32 - 10-Jul-26
Unknown* 0 121.50 SI Trade
 08:04:16 - 10-Jul-26
Unknown* 0 122.00 SI Trade
 08:01:49 - 10-Jul-26
Unknown* 1 123.00185 OTC Trade
 18:28:21 - 09-Jul-26
Unknown* 12,452 122.20 OTC Trade
 18:15:29 - 09-Jul-26
Unknown* 518 122.20 OTC Trade
 17:26:08 - 09-Jul-26
Unknown* 215 122.20 OTC Trade
 17:25:54 - 09-Jul-26
Unknown* 65 121.82031 OTC Trade
 17:08:14 - 09-Jul-26
Unknown* 317 122.02653 OTC Trade
 17:05:52 - 09-Jul-26
Unknown* 296 122.19908 OTC Trade
 17:04:13 - 09-Jul-26
Unknown* 1 122.50 SI Trade
 15:59:25 - 09-Jul-26
Unknown* 8 122.30 SI Trade
 15:50:40 - 09-Jul-26
Unknown* 2 122.40 SI Trade
 15:50:40 - 09-Jul-26
Unknown* 1 122.30 SI Trade
 15:49:14 - 09-Jul-26
Unknown* 2 122.30 SI Trade
 15:49:14 - 09-Jul-26
Unknown* 1 122.40 SI Trade
 15:47:16 - 09-Jul-26
Unknown* 1 122.40 OTC Trade
 15:46:04 - 09-Jul-26
Unknown* 10 122.60 SI Trade
 15:19:42 - 09-Jul-26
Unknown* 37 122.20 SI Trade
 15:16:27 - 09-Jul-26
Unknown* 17 122.00 SI Trade
 14:58:26 - 09-Jul-26
Unknown* 17 122.10 SI Trade
 14:50:19 - 09-Jul-26
Unknown* 0 122.00 SI Trade
 14:35:06 - 09-Jul-26
Unknown* 4 121.80 SI Trade
 14:27:56 - 09-Jul-26
Unknown* 3 122.00 SI Trade
 14:21:41 - 09-Jul-26
Unknown* 7 122.00 SI Trade
 14:07:10 - 09-Jul-26
Unknown* 2 121.80 SI Trade
 14:00:28 - 09-Jul-26
Unknown* 25 121.40 SI Trade
 13:31:04 - 09-Jul-26
Unknown* 14 121.60 SI Trade
 13:00:09 - 09-Jul-26
Unknown* 886 121.85 OTC Trade
 11:59:58 - 09-Jul-26
Unknown* 886 121.85 SI Trade
 11:59:58 - 09-Jul-26
Unknown* 1 122.20 SI Trade
 11:06:51 - 09-Jul-26
Unknown* 2 122.10 SI Trade
 11:06:51 - 09-Jul-26
Unknown* 600 122.00 SI Trade
 10:17:02 - 09-Jul-26
Unknown* 15 122.65 SI Trade
 09:26:39 - 09-Jul-26
Unknown* 25 122.60 SI Trade
 09:23:03 - 09-Jul-26
Unknown* 34 123.00 SI Trade
 09:04:06 - 09-Jul-26
Unknown* 24 123.15 SI Trade
 08:56:02 - 09-Jul-26
Unknown* 0 123.00 SI Trade
 08:19:11 - 09-Jul-26
Unknown* 0 122.60 SI Trade
 08:01:41 - 09-Jul-26
Unknown* 1 120.00 SI Trade
 08:01:30 - 09-Jul-26
Unknown* 0 122.00 SI Trade
 08:01:26 - 09-Jul-26
Unknown* 0 122.10 SI Trade
 08:01:26 - 09-Jul-26
Unknown* 1 122.10 SI Trade
 08:01:26 - 09-Jul-26
Unknown* 0 122.10 SI Trade
 08:01:26 - 09-Jul-26
Unknown* 0 122.10 SI Trade
 08:01:26 - 09-Jul-26
Unknown* 7,137 122.08404 OTC Trade
 18:28:32 - 08-Jul-26
Unknown* 22 122.10 OTC Trade
 17:25:50 - 08-Jul-26
Unknown* 70 122.10 OTC Trade
 17:25:39 - 08-Jul-26
Unknown* 2 122.10 OTC Trade
 17:25:38 - 08-Jul-26
Unknown* 1,170 122.07806 OTC Trade
 17:10:03 - 08-Jul-26
Unknown* 301 121.83731 OTC Trade
 17:08:39 - 08-Jul-26
Unknown* 21 121.71217 OTC Trade
 16:57:01 - 08-Jul-26
Unknown* 28 121.70 SI Trade
Negotiated Trade
 16:53:15 - 08-Jul-26
Unknown* 20,000 121.6792 OTC Trade
 16:33:45 - 08-Jul-26
Unknown* 7,540 122.10 OTC Trade
 16:31:12 - 08-Jul-26
Unknown* 38 122.10 SI Trade
 16:31:06 - 08-Jul-26
Unknown* 3 122.10 SI Trade
 16:31:06 - 08-Jul-26
Unknown* 13 122.10 SI Trade
 16:31:06 - 08-Jul-26
Unknown* 1 122.10 SI Trade
 16:31:06 - 08-Jul-26
Unknown* 42 122.10 SI Trade
 16:31:06 - 08-Jul-26
Unknown* 9 122.10 SI Trade
 16:31:06 - 08-Jul-26
Unknown* 124 122.10 SI Trade
 16:31:06 - 08-Jul-26
Unknown* 36 122.10 SI Trade
 16:31:06 - 08-Jul-26
Unknown* 235 121.90 SI Trade
 16:06:07 - 08-Jul-26
Unknown* 0 121.60 SI Trade
 15:48:53 - 08-Jul-26
Unknown* 0 121.60 SI Trade
 15:48:07 - 08-Jul-26
Unknown* 0 122.00 SI Trade
 15:43:48 - 08-Jul-26
Unknown* 2 121.70 SI Trade
 15:36:28 - 08-Jul-26
Unknown* 10 122.30 SI Trade
 15:26:50 - 08-Jul-26
Unknown* 4 122.80 SI Trade
 14:31:36 - 08-Jul-26
Unknown* 1 122.70 SI Trade
 14:13:25 - 08-Jul-26
Unknown* 1 122.70 SI Trade
 14:13:25 - 08-Jul-26
Unknown* 8 122.60 SI Trade
 14:01:21 - 08-Jul-26
Unknown* 121 122.75 OTC Trade
 13:31:43 - 08-Jul-26
Unknown* 121 122.75 SI Trade
 13:31:43 - 08-Jul-26
Unknown* 5 123.00 SI Trade
 13:28:56 - 08-Jul-26
Unknown* 0 122.70 SI Trade
 12:56:35 - 08-Jul-26
Unknown* 60 122.75 SI Trade
 12:47:39 - 08-Jul-26
Unknown* 60 122.75 OTC Trade
 12:47:39 - 08-Jul-26
Unknown* 675 121.95 OTC Trade
 12:00:01 - 08-Jul-26
Unknown* 675 121.95 SI Trade
 12:00:01 - 08-Jul-26
Unknown* 0 122.00 SI Trade
 11:38:51 - 08-Jul-26
Unknown* 0 122.00 SI Trade
 11:38:51 - 08-Jul-26
Unknown* 13 122.15 SI Trade
 11:22:11 - 08-Jul-26
Unknown* 2 122.00 SI Trade
 11:11:43 - 08-Jul-26
Unknown* 0 121.70 SI Trade
 11:04:11 - 08-Jul-26
Unknown* 25 121.50 SI Trade
 10:36:20 - 08-Jul-26
Unknown* 0 121.80 SI Trade
 10:29:23 - 08-Jul-26
Unknown* 0 121.80 SI Trade
 10:24:19 - 08-Jul-26
Unknown* 0 121.50 SI Trade
 10:20:02 - 08-Jul-26
Unknown* 100 120.60 OTC Trade
 09:20:42 - 08-Jul-26
Unknown* 0 120.10 SI Trade
 09:16:28 - 08-Jul-26
Unknown* 41 119.90 SI Trade
 09:16:15 - 08-Jul-26
Unknown* 0 120.20 SI Trade
 09:14:41 - 08-Jul-26
Unknown* 0 120.20 SI Trade
 09:12:41 - 08-Jul-26
Unknown* 71 119.70 SI Trade
 09:01:52 - 08-Jul-26
Unknown* 0 119.90 SI Trade
 08:43:00 - 08-Jul-26
Unknown* 11 119.90 SI Trade
 08:41:40 - 08-Jul-26
Unknown* 14 119.90 SI Trade
 08:41:12 - 08-Jul-26
Unknown* 23 119.80 SI Trade
 08:38:57 - 08-Jul-26
Unknown* 19 119.70 SI Trade
 08:32:42 - 08-Jul-26
Unknown* 11 119.50 SI Trade
 08:27:51 - 08-Jul-26
Unknown* 7 119.60 SI Trade
 08:24:57 - 08-Jul-26
Unknown* 19 119.70 SI Trade
 08:22:45 - 08-Jul-26
Unknown* 50 119.70 SI Trade
 08:22:33 - 08-Jul-26
Unknown* 0 119.90 SI Trade
 08:19:37 - 08-Jul-26
Unknown* 3 119.70 SI Trade
 08:17:21 - 08-Jul-26
Unknown* 4 119.70 SI Trade
 08:16:30 - 08-Jul-26
Unknown* 15 119.50 SI Trade
 08:15:57 - 08-Jul-26
Unknown* 7 119.30 SI Trade
 08:11:51 - 08-Jul-26
Unknown* 11 119.00 SI Trade
 08:09:30 - 08-Jul-26
Unknown* 4 119.00 SI Trade
 08:06:36 - 08-Jul-26
Unknown* 7 119.30 SI Trade
 08:05:27 - 08-Jul-26
Unknown* 0 119.30 SI Trade
 08:05:03 - 08-Jul-26
Unknown* 0 119.20 SI Trade
 08:03:36 - 08-Jul-26
Unknown* 8 118.90 SI Trade
 08:03:36 - 08-Jul-26
Unknown* 0 119.30 SI Trade
 08:02:10 - 08-Jul-26
Unknown* 3 119.00 SI Trade
 08:01:03 - 08-Jul-26
Unknown* 0 119.30 SI Trade
 08:01:00 - 08-Jul-26
Unknown* 0 119.30 SI Trade
 08:01:00 - 08-Jul-26
Unknown* 0 119.40 SI Trade
 08:01:00 - 08-Jul-26
Unknown* 366 119.80 OTC Trade
 17:23:53 - 07-Jul-26
Unknown* 2,878 119.46481 OTC Trade
 17:08:46 - 07-Jul-26
Unknown* 2,340 119.7991 OTC Trade
 17:06:47 - 07-Jul-26
Unknown* 273 119.4933 OTC Trade
 17:06:28 - 07-Jul-26
Unknown* 173 119.80 SI Trade
 16:30:15 - 07-Jul-26
Unknown* 28 119.80 SI Trade
 16:30:15 - 07-Jul-26
Unknown* 6 119.80 SI Trade
 16:30:15 - 07-Jul-26
Unknown* 1 119.80 SI Trade
 16:30:15 - 07-Jul-26
Unknown* 5 119.80 SI Trade
 16:30:15 - 07-Jul-26
Unknown* 13 119.80 SI Trade
 16:30:15 - 07-Jul-26
Unknown* 1 119.80 SI Trade
 16:30:15 - 07-Jul-26
Unknown* 1 119.80 SI Trade
 16:30:15 - 07-Jul-26
Unknown* 8 119.80 SI Trade
 16:30:15 - 07-Jul-26
Unknown* 10 119.80 SI Trade
 16:30:15 - 07-Jul-26
Unknown* 35 119.80 SI Trade
 16:30:15 - 07-Jul-26
Unknown* 3 119.80 SI Trade
 16:30:15 - 07-Jul-26
Unknown* 23 119.80 SI Trade
 16:30:15 - 07-Jul-26
Unknown* 11 119.80 SI Trade
 16:30:15 - 07-Jul-26
Unknown* 26 119.40 SI Trade
 16:17:01 - 07-Jul-26
Unknown* 586 119.50 SI Trade
 16:14:06 - 07-Jul-26
Unknown* 20 119.40 SI Trade
 16:09:20 - 07-Jul-26
Unknown* 4 119.50 SI Trade
 16:00:33 - 07-Jul-26
Unknown* 1 119.35 SI Trade
 15:56:36 - 07-Jul-26
Unknown* 1 119.20 SI Trade
 15:54:27 - 07-Jul-26
Unknown* 0 119.40 SI Trade
 15:40:41 - 07-Jul-26
Unknown* 192 119.55 SI Trade
 15:35:28 - 07-Jul-26
Unknown* 192 119.55 OTC Trade
 15:35:28 - 07-Jul-26
Unknown* 8 119.40 SI Trade
 15:34:23 - 07-Jul-26
Unknown* 2 119.30 SI Trade
 15:30:22 - 07-Jul-26
Unknown* 3 119.30 SI Trade
 15:15:16 - 07-Jul-26
Unknown* 222 119.50 SI Trade
 15:06:06 - 07-Jul-26
Unknown* 15 119.60 SI Trade
 15:04:05 - 07-Jul-26
Unknown* 2 119.70 SI Trade
 14:54:06 - 07-Jul-26
Unknown* 2 119.70 SI Trade
 14:39:34 - 07-Jul-26
Unknown* 0 119.80 SI Trade
 14:33:32 - 07-Jul-26
Unknown* 2 119.60 SI Trade
 14:24:32 - 07-Jul-26
Unknown* 3 119.60 SI Trade
 14:13:10 - 07-Jul-26
Unknown* 1 119.60 SI Trade
 14:03:01 - 07-Jul-26
Unknown* 2 119.60 SI Trade
 14:03:01 - 07-Jul-26
Unknown* 2 119.60 SI Trade
 14:01:30 - 07-Jul-26
Unknown* 2 119.70 SI Trade
 14:01:30 - 07-Jul-26
Unknown* 4 119.60 SI Trade
 14:01:30 - 07-Jul-26
Unknown* 2 119.65 SI Trade
 14:00:44 - 07-Jul-26
Unknown* 24 119.60 SI Trade
 13:59:35 - 07-Jul-26
Unknown* 20 119.60 SI Trade
 13:42:28 - 07-Jul-26
Unknown* 2 119.60 SI Trade
 13:37:10 - 07-Jul-26
Unknown* 3 119.65 SI Trade
 13:31:00 - 07-Jul-26
Unknown* 59 119.70 SI Trade
 13:30:04 - 07-Jul-26
Unknown* 0 119.70 SI Trade
 13:28:20 - 07-Jul-26
Unknown* 32 119.55 SI Trade
 13:23:00 - 07-Jul-26
Unknown* 0 119.80 SI Trade
 13:22:35 - 07-Jul-26
Unknown* 0 119.60 SI Trade
 13:20:24 - 07-Jul-26
Unknown* 0 119.60 SI Trade
 13:04:38 - 07-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84