Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hydrogenpro Ord (0ACL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200 1.612 SI Trade
 11:03:12 - 01-Apr-26
Unknown* 530 1.638 OTC Trade
 08:00:14 - 01-Apr-26
Unknown* 531 1.638 SI Trade
 08:00:14 - 01-Apr-26
Unknown* 6 1.666 OTC Trade
 14:33:57 - 31-Mar-26
Unknown* 101 1.666 SI Trade
 14:33:57 - 31-Mar-26
Unknown* 20,000 1.672 SI Trade
 11:23:41 - 30-Mar-26
Unknown* 333 1.672 OTC Trade
 11:10:48 - 30-Mar-26
Unknown* 334 1.672 SI Trade
 11:10:48 - 30-Mar-26
Unknown* 146 1.45 OTC Trade
 08:00:29 - 24-Mar-26
Unknown* 3,170 1.518 OTC Trade
 08:01:12 - 23-Mar-26
Unknown* 3,171 1.518 SI Trade
 08:01:03 - 23-Mar-26
Unknown* 94 1.49 OTC Trade
 13:52:54 - 18-Mar-26
Unknown* 95 1.49 SI Trade
 13:52:54 - 18-Mar-26
Unknown* 95 1.49 SI Trade
 13:52:54 - 18-Mar-26
Unknown* 159 1.382 OTC Trade
 08:08:46 - 17-Mar-26
Unknown* 7,500 1.498 SI Trade
 12:11:07 - 06-Mar-26
Unknown* 7,500 1.492 SI Trade
 12:05:01 - 06-Mar-26
Unknown* 252 1.522 OTC Trade
 08:00:11 - 06-Mar-26
Unknown* 252 1.53 OTC Trade
 13:55:17 - 05-Mar-26
Unknown* 9 1.60 OTC Trade
 08:00:23 - 05-Mar-26
Unknown* 11 1.60 OTC Trade
 08:00:23 - 05-Mar-26
Unknown* 13 1.60 OTC Trade
 08:00:23 - 05-Mar-26
Unknown* 302 1.60 OTC Trade
 08:00:19 - 05-Mar-26
Unknown* 72 1.60 OTC Trade
 08:00:19 - 05-Mar-26
Unknown* 107 1.60 SI Trade
 08:00:19 - 05-Mar-26
Unknown* 302 1.60 SI Trade
 08:00:18 - 05-Mar-26
Unknown* 59 1.626 OTC Trade
 08:00:10 - 04-Mar-26
Unknown* 59 1.626 SI Trade
 08:00:10 - 04-Mar-26
Unknown* 5,000 1.642 SI Trade
 08:25:49 - 03-Mar-26
Unknown* 14,736 1.50 SI Trade
 08:28:32 - 02-Mar-26
Unknown* 20,000 1.499 SI Trade
 10:07:09 - 27-Feb-26
Unknown* 63 1.488 OTC Trade
 08:13:08 - 27-Feb-26
Unknown* 64 1.488 SI Trade
 08:13:07 - 27-Feb-26
Unknown* 321 1.49 OTC Trade
 11:23:33 - 26-Feb-26
Unknown* 2,000 1.478 SI Trade
 08:19:50 - 26-Feb-26
Unknown* 7,765 1.498 SI Trade
 08:18:34 - 25-Feb-26
Unknown* 190 1.50 OTC Trade
 11:48:41 - 23-Feb-26
Unknown* 2,636 1.638 OTC Trade
 08:00:06 - 23-Feb-26
Unknown* 25,000 1.46 SI Trade
 12:23:08 - 20-Feb-26
Unknown* 656 1.46 OTC Trade
 11:02:39 - 20-Feb-26
Unknown* 656 1.46 SI Trade
 11:02:39 - 20-Feb-26
Unknown* 31 1.512 OTC Trade
 11:08:25 - 19-Feb-26
Unknown* 31 1.512 SI Trade
 11:08:25 - 19-Feb-26
Unknown* 31 1.512 SI Trade
 11:08:25 - 19-Feb-26
Unknown* 54 1.512 OTC Trade
 11:08:17 - 19-Feb-26
Unknown* 54 1.512 SI Trade
 11:08:17 - 19-Feb-26
Unknown* 54 1.512 SI Trade
 11:08:17 - 19-Feb-26
Unknown* 869 1.76 OTC Trade
 08:00:21 - 18-Feb-26
Unknown* 1,625 1.62 SI Trade
 14:25:39 - 17-Feb-26
Unknown* 1,625 1.62 SI Trade
 14:25:39 - 17-Feb-26
Unknown* 2,499 1.72 OTC Trade
 08:00:23 - 17-Feb-26
Unknown* 54 1.758 OTC Trade
 12:05:36 - 16-Feb-26
Unknown* 54 1.758 SI Trade
 12:05:36 - 16-Feb-26
Unknown* 684 1.647 OTC Trade
 14:41:46 - 10-Feb-26
Unknown* 46 1.55 OTC Trade
 14:24:22 - 10-Feb-26
Unknown* 46 1.55 SI Trade
 14:24:22 - 10-Feb-26
Unknown* 46 1.55 SI Trade
 14:24:22 - 10-Feb-26
Unknown* 133 1.818 OTC Trade
 10:39:39 - 09-Feb-26
Unknown* 133 1.818 SI Trade
 10:39:38 - 09-Feb-26
Unknown* 181 1.874 SI Trade
 13:28:59 - 06-Feb-26
Unknown* 55 1.888 OTC Trade
 14:54:09 - 05-Feb-26
Unknown* 55 1.888 SI Trade
 14:54:09 - 05-Feb-26
Unknown* 568 1.998 OTC Trade
 08:00:34 - 05-Feb-26
Unknown* 96 1.998 OTC Trade
 08:00:33 - 05-Feb-26
Unknown* 97 1.998 SI Trade
 08:00:33 - 05-Feb-26
Unknown* 569 1.998 SI Trade
 08:00:32 - 05-Feb-26
Unknown* 372 1.94 OTC Trade
 10:38:44 - 02-Feb-26
Unknown* 3,939 1.966 OTC Trade
 08:02:18 - 02-Feb-26
Unknown* 493 1.96 OTC Trade
 08:01:09 - 02-Feb-26
Unknown* 49 1.96 OTC Trade
 08:01:09 - 02-Feb-26
Unknown* 246 1.96 OTC Trade
 08:01:08 - 02-Feb-26
Unknown* 52 1.96 OTC Trade
 08:01:07 - 02-Feb-26
Unknown* 493 1.96 SI Trade
 08:00:40 - 02-Feb-26
Unknown* 49 1.96 SI Trade
 08:00:40 - 02-Feb-26
Unknown* 247 1.96 SI Trade
 08:00:40 - 02-Feb-26
Unknown* 53 1.96 SI Trade
 08:00:40 - 02-Feb-26
Unknown* 485 1.978 SI Trade
 09:26:22 - 30-Jan-26
Unknown* 484 1.978 OTC Trade
 09:25:59 - 30-Jan-26
Unknown* 50 1.98 SI Trade
 14:43:44 - 29-Jan-26
Unknown* 448 1.966 SI Trade
 09:12:34 - 29-Jan-26
Unknown* 448 1.966 SI Trade
 09:12:34 - 29-Jan-26
Unknown* 447 1.966 OTC Trade
 09:12:11 - 29-Jan-26
Unknown* 10 2.045 OTC Trade
 08:00:01 - 29-Jan-26
Unknown* 94 2.05 SI Trade
 13:00:58 - 28-Jan-26
Unknown* 93 2.05 OTC Trade
 13:00:36 - 28-Jan-26
Unknown* 228 2.10 OTC Trade
 08:00:29 - 28-Jan-26
Unknown* 457 2.098 OTC Trade
 08:00:28 - 28-Jan-26
Unknown* 433 2.118 OTC Trade
 14:47:59 - 27-Jan-26
Unknown* 433 2.1175 SI Trade
 14:47:59 - 27-Jan-26
Unknown* 2,314 2.1175 SI Trade
 14:02:32 - 27-Jan-26
Unknown* 46 2.16 SI Trade
 14:02:32 - 27-Jan-26
Unknown* 5,329 2.085 OTC Trade
 13:56:35 - 27-Jan-26
Unknown* 5,330 2.085 SI Trade
 13:56:34 - 27-Jan-26
Unknown* 5,330 2.085 SI Trade
 13:56:34 - 27-Jan-26
Unknown* 372 2.163 OTC Trade
 13:14:41 - 27-Jan-26
Unknown* 373 2.1625 SI Trade
 13:14:41 - 27-Jan-26
Unknown* 252 1.914 OTC Trade
 08:00:29 - 26-Jan-26
Unknown* 260 1.888 OTC Trade
 12:07:56 - 23-Jan-26
Unknown* 261 1.888 SI Trade
 12:07:55 - 23-Jan-26
Unknown* 1,156 1.852 SI Trade
 08:49:19 - 23-Jan-26
Unknown* 1,156 1.852 SI Trade
 08:49:19 - 23-Jan-26
Unknown* 199 1.95 OTC Trade
 08:00:17 - 23-Jan-26
Unknown* 4,202 1.922 OTC Trade
 08:50:45 - 22-Jan-26
Unknown* 4,202 1.922 SI Trade
 08:50:45 - 22-Jan-26
Unknown* 4,202 1.922 SI Trade
 08:50:45 - 22-Jan-26
Unknown* 207 1.87 OTC Trade
 08:00:17 - 22-Jan-26
Unknown* 5,000 1.99 SI Trade
 13:06:49 - 21-Jan-26
Unknown* 1,098 1.856 OTC Trade
 12:50:48 - 21-Jan-26
Unknown* 724 1.964 OTC Trade
 12:15:27 - 21-Jan-26
Unknown* 724 1.964 SI Trade
 12:15:27 - 21-Jan-26
Unknown* 147 2.03 OTC Trade
 08:38:14 - 21-Jan-26
Unknown* 148 2.03 SI Trade
 08:38:13 - 21-Jan-26
Unknown* 1,746 1.953 SI Trade
 13:14:18 - 20-Jan-26
Unknown* 1,746 1.953 SI Trade
 13:14:18 - 20-Jan-26
Unknown* 737 2.05 OTC Trade
 13:54:25 - 19-Jan-26
Unknown* 737 2.05 SI Trade
 13:54:25 - 19-Jan-26
Unknown* 50 2.02 OTC Trade
 08:17:42 - 19-Jan-26
Unknown* 50 2.02 SI Trade
 08:17:42 - 19-Jan-26
Unknown* 625 1.838 OTC Trade
 08:00:18 - 15-Jan-26
Unknown* 626 1.838 SI Trade
 08:00:18 - 15-Jan-26
Unknown* 626 1.838 SI Trade
 08:00:18 - 15-Jan-26
Unknown* 183 2.005 OTC Trade
 08:00:09 - 13-Jan-26
Unknown* 238 2.005 OTC Trade
 08:00:08 - 13-Jan-26
Unknown* 183 2.005 SI Trade
 08:00:08 - 13-Jan-26
Unknown* 183 2.005 SI Trade
 08:00:08 - 13-Jan-26
Unknown* 239 2.005 SI Trade
 08:00:08 - 13-Jan-26
Unknown* 239 2.005 SI Trade
 08:00:08 - 13-Jan-26
Unknown* 450 2.115 SI Trade
 15:01:56 - 12-Jan-26
Unknown* 2,500 2.13 SI Trade
 10:18:49 - 12-Jan-26
Unknown* 330 2.31 OTC Trade
 12:11:58 - 07-Jan-26
Unknown* 330 2.31 SI Trade
 12:11:57 - 07-Jan-26
Unknown* 1 2.23 SI Trade
 08:35:38 - 07-Jan-26
Unknown* 1 2.23 SI Trade
 08:35:38 - 07-Jan-26
Unknown* 216 2.325 OTC Trade
 08:33:11 - 07-Jan-26
Unknown* 217 2.325 SI Trade
 08:33:10 - 07-Jan-26
Unknown* 683 2.279 OTC Trade
 08:05:58 - 07-Jan-26
Unknown* 1,256 2.40 OTC Trade
 08:00:04 - 07-Jan-26
Unknown* 1,256 2.40 SI Trade
 08:00:03 - 07-Jan-26
Unknown* 4,000 2.295 SI Trade
 08:42:28 - 05-Jan-26
Unknown* 50 2.395 OTC Trade
 08:00:09 - 05-Jan-26
Unknown* 50 2.395 SI Trade
 08:00:07 - 05-Jan-26
Unknown* 84 2.395 SI Trade
 08:00:06 - 05-Jan-26
Unknown* 42 2.395 OTC Trade
 08:00:05 - 05-Jan-26
Unknown* 42 2.395 SI Trade
 08:00:05 - 05-Jan-26
Unknown* 139 2.10 OTC Trade
 14:20:21 - 02-Jan-26
Unknown* 1,000 2.035 SI Trade
 12:03:39 - 02-Jan-26
Unknown* 866 2.03 OTC Trade
 09:13:37 - 02-Jan-26
Unknown* 866 2.03 SI Trade
 09:13:36 - 02-Jan-26
Unknown* 173 1.94 OTC Trade
 08:00:42 - 02-Jan-26
Unknown* 173 1.94 SI Trade
 08:00:40 - 02-Jan-26
Unknown* 29 2.02 SI Trade
 10:45:49 - 30-Dec-25
Unknown* 29 2.02 SI Trade
 10:45:49 - 30-Dec-25
Unknown* 5,329 2.071 OTC Trade
 10:30:37 - 30-Dec-25
Unknown* 50 1.948 OTC Trade
 09:04:24 - 29-Dec-25
Unknown* 50 1.948 SI Trade
 09:04:23 - 29-Dec-25
Unknown* 50 1.948 SI Trade
 09:04:23 - 29-Dec-25
Unknown* 89 1.954 SI Trade
 08:53:09 - 29-Dec-25
Unknown* 89 1.954 SI Trade
 08:53:09 - 29-Dec-25
Unknown* 55 2.085 OTC Trade
 14:47:51 - 23-Dec-25
Unknown* 55 2.085 SI Trade
 14:47:51 - 23-Dec-25
Unknown* 4 2.09 SI Trade
 10:54:04 - 22-Dec-25
Unknown* 4 2.09 SI Trade
 10:54:04 - 22-Dec-25
Unknown* 238 2.12 OTC Trade
 09:12:23 - 22-Dec-25
Unknown* 159 2.24 OTC Trade
 08:00:31 - 19-Dec-25
Unknown* 159 2.24 SI Trade
 08:00:31 - 19-Dec-25
Unknown* 50 2.195 OTC Trade
 14:08:54 - 17-Dec-25
Unknown* 1,664 2.305 SI Trade
 11:26:43 - 17-Dec-25
Unknown* 46 2.30 OTC Trade
 13:51:38 - 15-Dec-25
Unknown* 46 2.30 SI Trade
 13:51:38 - 15-Dec-25
Unknown* 10,500 2.26 SI Trade
 12:51:52 - 15-Dec-25
Unknown* 229 2.50 OTC Trade
 09:14:44 - 12-Dec-25
Unknown* 229 2.50 SI Trade
 09:14:44 - 12-Dec-25
Unknown* 358 2.36 OTC Trade
 08:34:09 - 12-Dec-25
Unknown* 157 2.41 OTC Trade
 15:19:03 - 11-Dec-25
Unknown* 1,170 2.44 OTC Trade
 15:17:10 - 11-Dec-25
Unknown* 43 2.41 OTC Trade
 12:03:47 - 11-Dec-25
Unknown* 79 2.335 OTC Trade
 11:14:07 - 10-Dec-25
Unknown* 105 2.365 OTC Trade
 09:53:00 - 09-Dec-25
Unknown* 106 2.365 SI Trade
 09:53:00 - 09-Dec-25
Unknown* 207 2.49 OTC Trade
 08:00:13 - 08-Dec-25
Unknown* 40 2.49 OTC Trade
 08:00:13 - 08-Dec-25
Unknown* 6,487 2.349 OTC Trade
 11:58:40 - 05-Dec-25
Unknown* 210 2.405 OTC Trade
 14:34:53 - 02-Dec-25
Unknown* 79 2.55 OTC Trade
 10:34:53 - 28-Nov-25
Unknown* 515 2.412 OTC Trade
 14:06:55 - 27-Nov-25
Unknown* 79 2.575 OTC Trade
 08:00:21 - 27-Nov-25
Unknown* 79 2.575 OTC Trade
 08:00:21 - 27-Nov-25
Unknown* 39 2.575 OTC Trade
 08:00:21 - 27-Nov-25
Unknown* 1,170 2.575 OTC Trade
 08:00:21 - 27-Nov-25
Unknown* 1,098 2.535 OTC Trade
 14:42:15 - 26-Nov-25
Unknown* 45 2.475 OTC Trade
 09:55:37 - 26-Nov-25
Unknown* 239 2.41 OTC Trade
 08:00:10 - 25-Nov-25
Unknown* 245 2.41 OTC Trade
 08:00:10 - 25-Nov-25
Unknown* 1,051 2.41 OTC Trade
 08:00:09 - 25-Nov-25
Unknown* 189 2.705 OTC Trade
 08:00:25 - 24-Nov-25
Unknown* 50 2.64 OTC Trade
 08:09:11 - 21-Nov-25
Unknown* 2,000 2.905 SI Trade
 08:18:44 - 19-Nov-25
Unknown* 40 2.91 OTC Trade
 09:17:38 - 17-Nov-25
Unknown* 5,000 2.935 SI Trade
 12:20:43 - 14-Nov-25
Unknown* 51 2.945 OTC Trade
 11:31:13 - 14-Nov-25
FTSE 100 Latest
Value10,436.29
Change71.50