Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hydrogenpro Ord (0ACL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 181 1.874 SI Trade
 13:28:59 - 06-Feb-26
Unknown* 55 1.888 OTC Trade
 14:54:09 - 05-Feb-26
Unknown* 55 1.888 SI Trade
 14:54:09 - 05-Feb-26
Unknown* 568 1.998 OTC Trade
 08:00:34 - 05-Feb-26
Unknown* 96 1.998 OTC Trade
 08:00:33 - 05-Feb-26
Unknown* 97 1.998 SI Trade
 08:00:33 - 05-Feb-26
Unknown* 569 1.998 SI Trade
 08:00:32 - 05-Feb-26
Unknown* 372 1.94 OTC Trade
 10:38:44 - 02-Feb-26
Unknown* 3,939 1.966 OTC Trade
 08:02:18 - 02-Feb-26
Unknown* 493 1.96 OTC Trade
 08:01:09 - 02-Feb-26
Unknown* 49 1.96 OTC Trade
 08:01:09 - 02-Feb-26
Unknown* 246 1.96 OTC Trade
 08:01:08 - 02-Feb-26
Unknown* 52 1.96 OTC Trade
 08:01:07 - 02-Feb-26
Unknown* 493 1.96 SI Trade
 08:00:40 - 02-Feb-26
Unknown* 49 1.96 SI Trade
 08:00:40 - 02-Feb-26
Unknown* 247 1.96 SI Trade
 08:00:40 - 02-Feb-26
Unknown* 53 1.96 SI Trade
 08:00:40 - 02-Feb-26
Unknown* 485 1.978 SI Trade
 09:26:22 - 30-Jan-26
Unknown* 484 1.978 OTC Trade
 09:25:59 - 30-Jan-26
Unknown* 50 1.98 SI Trade
 14:43:44 - 29-Jan-26
Unknown* 448 1.966 SI Trade
 09:12:34 - 29-Jan-26
Unknown* 448 1.966 SI Trade
 09:12:34 - 29-Jan-26
Unknown* 447 1.966 OTC Trade
 09:12:11 - 29-Jan-26
Unknown* 10 2.045 OTC Trade
 08:00:01 - 29-Jan-26
Unknown* 94 2.05 SI Trade
 13:00:58 - 28-Jan-26
Unknown* 93 2.05 OTC Trade
 13:00:36 - 28-Jan-26
Unknown* 228 2.10 OTC Trade
 08:00:29 - 28-Jan-26
Unknown* 457 2.098 OTC Trade
 08:00:28 - 28-Jan-26
Unknown* 433 2.118 OTC Trade
 14:47:59 - 27-Jan-26
Unknown* 433 2.1175 SI Trade
 14:47:59 - 27-Jan-26
Unknown* 2,314 2.1175 SI Trade
 14:02:32 - 27-Jan-26
Unknown* 46 2.16 SI Trade
 14:02:32 - 27-Jan-26
Unknown* 5,329 2.085 OTC Trade
 13:56:35 - 27-Jan-26
Unknown* 5,330 2.085 SI Trade
 13:56:34 - 27-Jan-26
Unknown* 5,330 2.085 SI Trade
 13:56:34 - 27-Jan-26
Unknown* 372 2.163 OTC Trade
 13:14:41 - 27-Jan-26
Unknown* 373 2.1625 SI Trade
 13:14:41 - 27-Jan-26
Unknown* 252 1.914 OTC Trade
 08:00:29 - 26-Jan-26
Unknown* 260 1.888 OTC Trade
 12:07:56 - 23-Jan-26
Unknown* 261 1.888 SI Trade
 12:07:55 - 23-Jan-26
Unknown* 1,156 1.852 SI Trade
 08:49:19 - 23-Jan-26
Unknown* 1,156 1.852 SI Trade
 08:49:19 - 23-Jan-26
Unknown* 199 1.95 OTC Trade
 08:00:17 - 23-Jan-26
Unknown* 4,202 1.922 OTC Trade
 08:50:45 - 22-Jan-26
Unknown* 4,202 1.922 SI Trade
 08:50:45 - 22-Jan-26
Unknown* 4,202 1.922 SI Trade
 08:50:45 - 22-Jan-26
Unknown* 207 1.87 OTC Trade
 08:00:17 - 22-Jan-26
Unknown* 5,000 1.99 SI Trade
 13:06:49 - 21-Jan-26
Unknown* 1,098 1.856 OTC Trade
 12:50:48 - 21-Jan-26
Unknown* 724 1.964 OTC Trade
 12:15:27 - 21-Jan-26
Unknown* 724 1.964 SI Trade
 12:15:27 - 21-Jan-26
Unknown* 147 2.03 OTC Trade
 08:38:14 - 21-Jan-26
Unknown* 148 2.03 SI Trade
 08:38:13 - 21-Jan-26
Unknown* 1,746 1.953 SI Trade
 13:14:18 - 20-Jan-26
Unknown* 1,746 1.953 SI Trade
 13:14:18 - 20-Jan-26
Unknown* 737 2.05 OTC Trade
 13:54:25 - 19-Jan-26
Unknown* 737 2.05 SI Trade
 13:54:25 - 19-Jan-26
Unknown* 50 2.02 OTC Trade
 08:17:42 - 19-Jan-26
Unknown* 50 2.02 SI Trade
 08:17:42 - 19-Jan-26
Unknown* 625 1.838 OTC Trade
 08:00:18 - 15-Jan-26
Unknown* 626 1.838 SI Trade
 08:00:18 - 15-Jan-26
Unknown* 626 1.838 SI Trade
 08:00:18 - 15-Jan-26
Unknown* 183 2.005 OTC Trade
 08:00:09 - 13-Jan-26
Unknown* 238 2.005 OTC Trade
 08:00:08 - 13-Jan-26
Unknown* 183 2.005 SI Trade
 08:00:08 - 13-Jan-26
Unknown* 183 2.005 SI Trade
 08:00:08 - 13-Jan-26
Unknown* 239 2.005 SI Trade
 08:00:08 - 13-Jan-26
Unknown* 239 2.005 SI Trade
 08:00:08 - 13-Jan-26
Unknown* 450 2.115 SI Trade
 15:01:56 - 12-Jan-26
Unknown* 2,500 2.13 SI Trade
 10:18:49 - 12-Jan-26
Unknown* 330 2.31 OTC Trade
 12:11:58 - 07-Jan-26
Unknown* 330 2.31 SI Trade
 12:11:57 - 07-Jan-26
Unknown* 1 2.23 SI Trade
 08:35:38 - 07-Jan-26
Unknown* 1 2.23 SI Trade
 08:35:38 - 07-Jan-26
Unknown* 216 2.325 OTC Trade
 08:33:11 - 07-Jan-26
Unknown* 217 2.325 SI Trade
 08:33:10 - 07-Jan-26
Unknown* 683 2.279 OTC Trade
 08:05:58 - 07-Jan-26
Unknown* 1,256 2.40 OTC Trade
 08:00:04 - 07-Jan-26
Unknown* 1,256 2.40 SI Trade
 08:00:03 - 07-Jan-26
Unknown* 4,000 2.295 SI Trade
 08:42:28 - 05-Jan-26
Unknown* 50 2.395 OTC Trade
 08:00:09 - 05-Jan-26
Unknown* 50 2.395 SI Trade
 08:00:07 - 05-Jan-26
Unknown* 84 2.395 SI Trade
 08:00:06 - 05-Jan-26
Unknown* 42 2.395 OTC Trade
 08:00:05 - 05-Jan-26
Unknown* 42 2.395 SI Trade
 08:00:05 - 05-Jan-26
Unknown* 139 2.10 OTC Trade
 14:20:21 - 02-Jan-26
Unknown* 1,000 2.035 SI Trade
 12:03:39 - 02-Jan-26
Unknown* 866 2.03 OTC Trade
 09:13:37 - 02-Jan-26
Unknown* 866 2.03 SI Trade
 09:13:36 - 02-Jan-26
Unknown* 173 1.94 OTC Trade
 08:00:42 - 02-Jan-26
Unknown* 173 1.94 SI Trade
 08:00:40 - 02-Jan-26
Unknown* 29 2.02 SI Trade
 10:45:49 - 30-Dec-25
Unknown* 29 2.02 SI Trade
 10:45:49 - 30-Dec-25
Unknown* 5,329 2.071 OTC Trade
 10:30:37 - 30-Dec-25
Unknown* 50 1.948 OTC Trade
 09:04:24 - 29-Dec-25
Unknown* 50 1.948 SI Trade
 09:04:23 - 29-Dec-25
Unknown* 50 1.948 SI Trade
 09:04:23 - 29-Dec-25
Unknown* 89 1.954 SI Trade
 08:53:09 - 29-Dec-25
Unknown* 89 1.954 SI Trade
 08:53:09 - 29-Dec-25
Unknown* 55 2.085 OTC Trade
 14:47:51 - 23-Dec-25
Unknown* 55 2.085 SI Trade
 14:47:51 - 23-Dec-25
Unknown* 4 2.09 SI Trade
 10:54:04 - 22-Dec-25
Unknown* 4 2.09 SI Trade
 10:54:04 - 22-Dec-25
Unknown* 238 2.12 OTC Trade
 09:12:23 - 22-Dec-25
Unknown* 159 2.24 OTC Trade
 08:00:31 - 19-Dec-25
Unknown* 159 2.24 SI Trade
 08:00:31 - 19-Dec-25
Unknown* 50 2.195 OTC Trade
 14:08:54 - 17-Dec-25
Unknown* 1,664 2.305 SI Trade
 11:26:43 - 17-Dec-25
Unknown* 46 2.30 OTC Trade
 13:51:38 - 15-Dec-25
Unknown* 46 2.30 SI Trade
 13:51:38 - 15-Dec-25
Unknown* 10,500 2.26 SI Trade
 12:51:52 - 15-Dec-25
Unknown* 229 2.50 OTC Trade
 09:14:44 - 12-Dec-25
Unknown* 229 2.50 SI Trade
 09:14:44 - 12-Dec-25
Unknown* 358 2.36 OTC Trade
 08:34:09 - 12-Dec-25
Unknown* 157 2.41 OTC Trade
 15:19:03 - 11-Dec-25
Unknown* 1,170 2.44 OTC Trade
 15:17:10 - 11-Dec-25
Unknown* 43 2.41 OTC Trade
 12:03:47 - 11-Dec-25
Unknown* 79 2.335 OTC Trade
 11:14:07 - 10-Dec-25
Unknown* 105 2.365 OTC Trade
 09:53:00 - 09-Dec-25
Unknown* 106 2.365 SI Trade
 09:53:00 - 09-Dec-25
Unknown* 207 2.49 OTC Trade
 08:00:13 - 08-Dec-25
Unknown* 40 2.49 OTC Trade
 08:00:13 - 08-Dec-25
Unknown* 6,487 2.349 OTC Trade
 11:58:40 - 05-Dec-25
Unknown* 210 2.405 OTC Trade
 14:34:53 - 02-Dec-25
Unknown* 79 2.55 OTC Trade
 10:34:53 - 28-Nov-25
Unknown* 515 2.412 OTC Trade
 14:06:55 - 27-Nov-25
Unknown* 79 2.575 OTC Trade
 08:00:21 - 27-Nov-25
Unknown* 79 2.575 OTC Trade
 08:00:21 - 27-Nov-25
Unknown* 39 2.575 OTC Trade
 08:00:21 - 27-Nov-25
Unknown* 1,170 2.575 OTC Trade
 08:00:21 - 27-Nov-25
Unknown* 1,098 2.535 OTC Trade
 14:42:15 - 26-Nov-25
Unknown* 45 2.475 OTC Trade
 09:55:37 - 26-Nov-25
Unknown* 239 2.41 OTC Trade
 08:00:10 - 25-Nov-25
Unknown* 245 2.41 OTC Trade
 08:00:10 - 25-Nov-25
Unknown* 1,051 2.41 OTC Trade
 08:00:09 - 25-Nov-25
Unknown* 189 2.705 OTC Trade
 08:00:25 - 24-Nov-25
Unknown* 50 2.64 OTC Trade
 08:09:11 - 21-Nov-25
Unknown* 2,000 2.905 SI Trade
 08:18:44 - 19-Nov-25
Unknown* 40 2.91 OTC Trade
 09:17:38 - 17-Nov-25
Unknown* 5,000 2.935 SI Trade
 12:20:43 - 14-Nov-25
Unknown* 51 2.945 OTC Trade
 11:31:13 - 14-Nov-25
Unknown* 51 2.945 SI Trade
 11:31:13 - 14-Nov-25
Unknown* 600 3.085 SI Trade
 10:45:21 - 13-Nov-25
Unknown* 1,500 3.03 SI Trade
 09:50:26 - 13-Nov-25
Unknown* 50 3.004 OTC Trade
 08:30:58 - 13-Nov-25
Unknown* 3,975 3.0225 SI Trade
 10:58:14 - 12-Nov-25
Unknown* 694 2.895 SI Trade
 08:17:48 - 12-Nov-25
Unknown* 160 3.0825 SI Trade
 09:14:41 - 10-Nov-25
Unknown* 1,000 3.075 SI Trade
 09:36:02 - 06-Nov-25
Unknown* 1 3.1225 SI Trade
 14:52:15 - 31-Oct-25
Unknown* 56 3.00 OTC Trade
 09:29:05 - 31-Oct-25
Unknown* 285 3.00 OTC Trade
 09:29:05 - 31-Oct-25
Unknown* 1 3.01 SI Trade
 15:01:12 - 30-Oct-25
Unknown* 1 3.01 SI Trade
 15:01:12 - 30-Oct-25
Unknown* 166 3.005 OTC Trade
 08:06:06 - 30-Oct-25
Unknown* 155 3.215 OTC Trade
 08:00:02 - 30-Oct-25
Unknown* 1 3.145 SI Trade
 14:51:42 - 28-Oct-25
Unknown* 5,000 3.155 SI Trade
 09:55:10 - 28-Oct-25
Unknown* 31 3.21 OTC Trade
 08:00:24 - 28-Oct-25
Unknown* 4,710 3.10 OTC Trade
 13:50:33 - 27-Oct-25
Unknown* 1,888 3.10 SI Trade
 13:49:57 - 27-Oct-25
Unknown* 1,888 3.10 SI Trade
 13:49:57 - 27-Oct-25
Unknown* 1,964 3.106 OTC Trade
 13:49:42 - 27-Oct-25
Unknown* 538 3.179 OTC Trade
 13:48:02 - 27-Oct-25
Unknown* 1,876 3.40 OTC Trade
 08:09:12 - 24-Oct-25
Unknown* 1,876 3.485 OTC Trade
 08:00:14 - 24-Oct-25
Unknown* 56 3.485 OTC Trade
 08:00:13 - 24-Oct-25
Unknown* 1,876 3.485 SI Trade
 08:00:13 - 24-Oct-25
Unknown* 57 3.485 SI Trade
 08:00:13 - 24-Oct-25
Unknown* 5,000 3.265 SI Trade
 10:47:44 - 23-Oct-25
Unknown* 97 3.175 OTC Trade
 08:17:05 - 23-Oct-25
Unknown* 98 3.175 SI Trade
 08:17:05 - 23-Oct-25
Unknown* 4,710 3.181 OTC Trade
 08:07:42 - 23-Oct-25
Unknown* 700 3.185 SI Trade
 08:00:06 - 23-Oct-25
Unknown* 2,502 3.155 OTC Trade
 15:19:03 - 22-Oct-25
Unknown* 1,129 3.10 OTC Trade
 13:33:48 - 22-Oct-25
Unknown* 1,130 3.10 SI Trade
 13:33:48 - 22-Oct-25
Unknown* 1,130 3.10 SI Trade
 13:33:48 - 22-Oct-25
Unknown* 1,129 3.16 OTC Trade
 08:31:45 - 22-Oct-25
Unknown* 1,137 3.16 OTC Trade
 08:30:39 - 22-Oct-25
Unknown* 575 3.155 OTC Trade
 08:03:05 - 22-Oct-25
Unknown* 1,137 3.10 OTC Trade
 08:01:03 - 22-Oct-25
Unknown* 32 3.10 OTC Trade
 08:00:16 - 22-Oct-25
Unknown* 1,391 3.134 OTC Trade
 15:06:49 - 21-Oct-25
Unknown* 1,391 3.215 OTC Trade
 11:31:15 - 21-Oct-25
Unknown* 42 3.11 OTC Trade
 10:57:35 - 21-Oct-25
Unknown* 42 3.11 SI Trade
 10:57:35 - 21-Oct-25
Unknown* 42 3.11 SI Trade
 10:57:35 - 21-Oct-25
Unknown* 5,000 3.475 SI Trade
 13:10:46 - 20-Oct-25
Unknown* 2,863 3.51 OTC Trade
 09:56:50 - 20-Oct-25
Unknown* 339 3.505 OTC Trade
 11:06:42 - 17-Oct-25
Unknown* 339 3.505 SI Trade
 11:06:42 - 17-Oct-25
Unknown* 339 3.505 SI Trade
 11:06:42 - 17-Oct-25
Unknown* 54 3.405 OTC Trade
 08:00:22 - 17-Oct-25
Unknown* 54 3.405 SI Trade
 08:00:22 - 17-Oct-25
Unknown* 54 3.405 SI Trade
 08:00:22 - 17-Oct-25
Unknown* 42 3.688 OTC Trade
 14:21:12 - 16-Oct-25
Unknown* 42 3.6875 SI Trade
 14:21:12 - 16-Oct-25
Unknown* 205 3.69 SI Trade
 12:19:13 - 16-Oct-25
Unknown* 27 3.73 OTC Trade
 10:28:56 - 16-Oct-25
FTSE 100 Latest
Value10,369.75
Change60.53