| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 229 | 2.50 | OTC Trade |
09:14:44 - 12-Dec-25 |
| Unknown* | 229 | 2.50 | SI Trade |
09:14:44 - 12-Dec-25 |
| Unknown* | 358 | 2.36 | OTC Trade |
08:34:09 - 12-Dec-25 |
| Unknown* | 157 | 2.41 | OTC Trade |
15:19:03 - 11-Dec-25 |
| Unknown* | 1,170 | 2.44 | OTC Trade |
15:17:10 - 11-Dec-25 |
| Unknown* | 43 | 2.41 | OTC Trade |
12:03:47 - 11-Dec-25 |
| Unknown* | 79 | 2.335 | OTC Trade |
11:14:07 - 10-Dec-25 |
| Unknown* | 105 | 2.365 | OTC Trade |
09:53:00 - 09-Dec-25 |
| Unknown* | 106 | 2.365 | SI Trade |
09:53:00 - 09-Dec-25 |
| Unknown* | 207 | 2.49 | OTC Trade |
08:00:13 - 08-Dec-25 |
| Unknown* | 40 | 2.49 | OTC Trade |
08:00:13 - 08-Dec-25 |
| Unknown* | 6,487 | 2.349 | OTC Trade |
11:58:40 - 05-Dec-25 |
| Unknown* | 210 | 2.405 | OTC Trade |
14:34:53 - 02-Dec-25 |
| Unknown* | 79 | 2.55 | OTC Trade |
10:34:53 - 28-Nov-25 |
| Unknown* | 515 | 2.412 | OTC Trade |
14:06:55 - 27-Nov-25 |
| Unknown* | 79 | 2.575 | OTC Trade |
08:00:21 - 27-Nov-25 |
| Unknown* | 79 | 2.575 | OTC Trade |
08:00:21 - 27-Nov-25 |
| Unknown* | 39 | 2.575 | OTC Trade |
08:00:21 - 27-Nov-25 |
| Unknown* | 1,170 | 2.575 | OTC Trade |
08:00:21 - 27-Nov-25 |
| Unknown* | 1,098 | 2.535 | OTC Trade |
14:42:15 - 26-Nov-25 |
| Unknown* | 45 | 2.475 | OTC Trade |
09:55:37 - 26-Nov-25 |
| Unknown* | 239 | 2.41 | OTC Trade |
08:00:10 - 25-Nov-25 |
| Unknown* | 245 | 2.41 | OTC Trade |
08:00:10 - 25-Nov-25 |
| Unknown* | 1,051 | 2.41 | OTC Trade |
08:00:09 - 25-Nov-25 |
| Unknown* | 189 | 2.705 | OTC Trade |
08:00:25 - 24-Nov-25 |
| Unknown* | 50 | 2.64 | OTC Trade |
08:09:11 - 21-Nov-25 |
| Unknown* | 2,000 | 2.905 | SI Trade |
08:18:44 - 19-Nov-25 |
| Unknown* | 40 | 2.91 | OTC Trade |
09:17:38 - 17-Nov-25 |
| Unknown* | 5,000 | 2.935 | SI Trade |
12:20:43 - 14-Nov-25 |
| Unknown* | 51 | 2.945 | OTC Trade |
11:31:13 - 14-Nov-25 |
| Unknown* | 51 | 2.945 | SI Trade |
11:31:13 - 14-Nov-25 |
| Unknown* | 600 | 3.085 | SI Trade |
10:45:21 - 13-Nov-25 |
| Unknown* | 1,500 | 3.03 | SI Trade |
09:50:26 - 13-Nov-25 |
| Unknown* | 50 | 3.004 | OTC Trade |
08:30:58 - 13-Nov-25 |
| Unknown* | 3,975 | 3.0225 | SI Trade |
10:58:14 - 12-Nov-25 |
| Unknown* | 694 | 2.895 | SI Trade |
08:17:48 - 12-Nov-25 |
| Unknown* | 160 | 3.0825 | SI Trade |
09:14:41 - 10-Nov-25 |
| Unknown* | 1,000 | 3.075 | SI Trade |
09:36:02 - 06-Nov-25 |
| Unknown* | 1 | 3.1225 | SI Trade |
14:52:15 - 31-Oct-25 |
| Unknown* | 56 | 3.00 | OTC Trade |
09:29:05 - 31-Oct-25 |
| Unknown* | 285 | 3.00 | OTC Trade |
09:29:05 - 31-Oct-25 |
| Unknown* | 1 | 3.01 | SI Trade |
15:01:12 - 30-Oct-25 |
| Unknown* | 1 | 3.01 | SI Trade |
15:01:12 - 30-Oct-25 |
| Unknown* | 166 | 3.005 | OTC Trade |
08:06:06 - 30-Oct-25 |
| Unknown* | 155 | 3.215 | OTC Trade |
08:00:02 - 30-Oct-25 |
| Unknown* | 1 | 3.145 | SI Trade |
14:51:42 - 28-Oct-25 |
| Unknown* | 5,000 | 3.155 | SI Trade |
09:55:10 - 28-Oct-25 |
| Unknown* | 31 | 3.21 | OTC Trade |
08:00:24 - 28-Oct-25 |
| Unknown* | 4,710 | 3.10 | OTC Trade |
13:50:33 - 27-Oct-25 |
| Unknown* | 1,888 | 3.10 | SI Trade |
13:49:57 - 27-Oct-25 |
| Unknown* | 1,888 | 3.10 | SI Trade |
13:49:57 - 27-Oct-25 |
| Unknown* | 1,964 | 3.106 | OTC Trade |
13:49:42 - 27-Oct-25 |
| Unknown* | 538 | 3.179 | OTC Trade |
13:48:02 - 27-Oct-25 |
| Unknown* | 1,876 | 3.40 | OTC Trade |
08:09:12 - 24-Oct-25 |
| Unknown* | 1,876 | 3.485 | OTC Trade |
08:00:14 - 24-Oct-25 |
| Unknown* | 56 | 3.485 | OTC Trade |
08:00:13 - 24-Oct-25 |
| Unknown* | 1,876 | 3.485 | SI Trade |
08:00:13 - 24-Oct-25 |
| Unknown* | 57 | 3.485 | SI Trade |
08:00:13 - 24-Oct-25 |
| Unknown* | 5,000 | 3.265 | SI Trade |
10:47:44 - 23-Oct-25 |
| Unknown* | 97 | 3.175 | OTC Trade |
08:17:05 - 23-Oct-25 |
| Unknown* | 98 | 3.175 | SI Trade |
08:17:05 - 23-Oct-25 |
| Unknown* | 4,710 | 3.181 | OTC Trade |
08:07:42 - 23-Oct-25 |
| Unknown* | 700 | 3.185 | SI Trade |
08:00:06 - 23-Oct-25 |
| Unknown* | 2,502 | 3.155 | OTC Trade |
15:19:03 - 22-Oct-25 |
| Unknown* | 1,129 | 3.10 | OTC Trade |
13:33:48 - 22-Oct-25 |
| Unknown* | 1,130 | 3.10 | SI Trade |
13:33:48 - 22-Oct-25 |
| Unknown* | 1,130 | 3.10 | SI Trade |
13:33:48 - 22-Oct-25 |
| Unknown* | 1,129 | 3.16 | OTC Trade |
08:31:45 - 22-Oct-25 |
| Unknown* | 1,137 | 3.16 | OTC Trade |
08:30:39 - 22-Oct-25 |
| Unknown* | 575 | 3.155 | OTC Trade |
08:03:05 - 22-Oct-25 |
| Unknown* | 1,137 | 3.10 | OTC Trade |
08:01:03 - 22-Oct-25 |
| Unknown* | 32 | 3.10 | OTC Trade |
08:00:16 - 22-Oct-25 |
| Unknown* | 1,391 | 3.134 | OTC Trade |
15:06:49 - 21-Oct-25 |
| Unknown* | 1,391 | 3.215 | OTC Trade |
11:31:15 - 21-Oct-25 |
| Unknown* | 42 | 3.11 | OTC Trade |
10:57:35 - 21-Oct-25 |
| Unknown* | 42 | 3.11 | SI Trade |
10:57:35 - 21-Oct-25 |
| Unknown* | 42 | 3.11 | SI Trade |
10:57:35 - 21-Oct-25 |
| Unknown* | 5,000 | 3.475 | SI Trade |
13:10:46 - 20-Oct-25 |
| Unknown* | 2,863 | 3.51 | OTC Trade |
09:56:50 - 20-Oct-25 |
| Unknown* | 339 | 3.505 | OTC Trade |
11:06:42 - 17-Oct-25 |
| Unknown* | 339 | 3.505 | SI Trade |
11:06:42 - 17-Oct-25 |
| Unknown* | 339 | 3.505 | SI Trade |
11:06:42 - 17-Oct-25 |
| Unknown* | 54 | 3.405 | OTC Trade |
08:00:22 - 17-Oct-25 |
| Unknown* | 54 | 3.405 | SI Trade |
08:00:22 - 17-Oct-25 |
| Unknown* | 54 | 3.405 | SI Trade |
08:00:22 - 17-Oct-25 |
| Unknown* | 42 | 3.688 | OTC Trade |
14:21:12 - 16-Oct-25 |
| Unknown* | 42 | 3.6875 | SI Trade |
14:21:12 - 16-Oct-25 |
| Unknown* | 205 | 3.69 | SI Trade |
12:19:13 - 16-Oct-25 |
| Unknown* | 27 | 3.73 | OTC Trade |
10:28:56 - 16-Oct-25 |
| Unknown* | 275 | 3.70 | OTC Trade |
09:14:10 - 16-Oct-25 |
| Unknown* | 275 | 3.73 | OTC Trade |
09:14:02 - 16-Oct-25 |
| Unknown* | 531 | 3.63 | SI Trade |
13:33:24 - 15-Oct-25 |
| Unknown* | 1,750 | 3.585 | SI Trade |
13:18:57 - 15-Oct-25 |
| Unknown* | 339 | 3.95 | OTC Trade |
08:00:27 - 14-Oct-25 |
| Unknown* | 300 | 3.505 | OTC Trade |
14:32:15 - 13-Oct-25 |
| Unknown* | 301 | 3.505 | SI Trade |
14:32:03 - 13-Oct-25 |
| Unknown* | 301 | 3.505 | SI Trade |
14:32:03 - 13-Oct-25 |
| Unknown* | 665 | 3.435 | SI Trade |
08:21:24 - 13-Oct-25 |
| Unknown* | 665 | 3.435 | SI Trade |
08:21:24 - 13-Oct-25 |
| Unknown* | 3,855 | 3.35 | OTC Trade |
08:00:34 - 13-Oct-25 |
| Unknown* | 1,600 | 3.655 | SI Trade |
09:39:31 - 10-Oct-25 |
| Unknown* | 272 | 3.695 | OTC Trade |
08:00:05 - 10-Oct-25 |
| Unknown* | 571 | 3.545 | SI Trade |
13:51:31 - 09-Oct-25 |
| Unknown* | 571 | 3.545 | SI Trade |
13:51:31 - 09-Oct-25 |
| Unknown* | 570 | 3.545 | OTC Trade |
13:51:31 - 09-Oct-25 |
| Unknown* | 136 | 3.68 | SI Trade |
09:22:05 - 09-Oct-25 |
| Unknown* | 54 | 3.69 | OTC Trade |
08:11:35 - 09-Oct-25 |
| Unknown* | 54 | 3.69 | SI Trade |
08:11:35 - 09-Oct-25 |
| Unknown* | 3,855 | 3.70 | OTC Trade |
08:02:32 - 09-Oct-25 |
| Unknown* | 54 | 3.70 | OTC Trade |
08:02:32 - 09-Oct-25 |
| Unknown* | 3,855 | 3.70 | SI Trade |
08:02:32 - 09-Oct-25 |
| Unknown* | 54 | 3.70 | SI Trade |
08:02:32 - 09-Oct-25 |
| Unknown* | 174 | 3.40 | OTC Trade |
09:36:21 - 08-Oct-25 |
| Unknown* | 175 | 3.40 | SI Trade |
09:36:21 - 08-Oct-25 |
| Unknown* | 175 | 3.40 | SI Trade |
09:36:21 - 08-Oct-25 |
| Unknown* | 5,298 | 3.50 | SI Trade |
09:07:38 - 08-Oct-25 |
| Unknown* | 998 | 3.645 | SI Trade |
08:10:35 - 08-Oct-25 |
| Unknown* | 78 | 3.415 | OTC Trade |
08:07:20 - 08-Oct-25 |
| Unknown* | 137 | 3.57 | OTC Trade |
08:06:35 - 08-Oct-25 |
| Unknown* | 174 | 3.695 | OTC Trade |
08:00:39 - 08-Oct-25 |
| Unknown* | 40 | 3.20 | OTC Trade |
10:57:59 - 06-Oct-25 |
| Unknown* | 61 | 3.20 | OTC Trade |
08:00:10 - 02-Oct-25 |
| Unknown* | 31 | 3.205 | OTC Trade |
12:51:58 - 30-Sep-25 |
| Unknown* | 300 | 3.313 | OTC Trade |
09:29:49 - 29-Sep-25 |
| Unknown* | 5 | 3.15 | OTC Trade |
09:29:43 - 29-Sep-25 |
| Unknown* | 312 | 3.17 | OTC Trade |
09:29:43 - 29-Sep-25 |
| Unknown* | 153 | 3.205 | OTC Trade |
13:52:34 - 25-Sep-25 |
| Unknown* | 153 | 3.205 | SI Trade |
13:52:34 - 25-Sep-25 |
| Unknown* | 153 | 3.205 | SI Trade |
13:52:34 - 25-Sep-25 |
| Unknown* | 35 | 3.255 | OTC Trade |
09:23:47 - 24-Sep-25 |
| Unknown* | 9 | 3.80 | OTC Trade |
08:51:55 - 23-Sep-25 |
| Unknown* | 67 | 3.80 | OTC Trade |
08:51:55 - 23-Sep-25 |
| Unknown* | 27 | 3.80 | OTC Trade |
08:51:55 - 23-Sep-25 |
| Unknown* | 41 | 3.80 | OTC Trade |
08:51:55 - 23-Sep-25 |
| Unknown* | 174 | 3.70 | OTC Trade |
08:00:19 - 23-Sep-25 |
| Unknown* | 53 | 3.70 | OTC Trade |
08:00:19 - 23-Sep-25 |
| Unknown* | 28 | 3.63 | OTC Trade |
08:29:45 - 19-Sep-25 |
| Unknown* | 70 | 3.63 | OTC Trade |
08:29:45 - 19-Sep-25 |
| Unknown* | 42 | 3.63 | OTC Trade |
08:29:45 - 19-Sep-25 |
| Unknown* | 10 | 3.63 | OTC Trade |
08:29:45 - 19-Sep-25 |
| Unknown* | 28 | 3.485 | OTC Trade |
08:14:43 - 19-Sep-25 |
| Unknown* | 70 | 3.485 | OTC Trade |
08:14:43 - 19-Sep-25 |
| Unknown* | 42 | 3.485 | OTC Trade |
08:14:43 - 19-Sep-25 |
| Unknown* | 10 | 3.485 | OTC Trade |
08:14:43 - 19-Sep-25 |
| Unknown* | 240 | 3.07 | OTC Trade |
10:17:23 - 16-Sep-25 |
| Unknown* | 3,501 | 3.275 | OTC Trade |
08:00:41 - 15-Sep-25 |
| Unknown* | 150 | 3.29 | OTC Trade |
11:03:15 - 11-Sep-25 |
| Unknown* | 1,286 | 3.13 | OTC Trade |
09:24:19 - 11-Sep-25 |
| Unknown* | 5 | 3.13 | OTC Trade |
08:03:58 - 11-Sep-25 |
| Unknown* | 153 | 3.255 | OTC Trade |
13:55:23 - 09-Sep-25 |
| Unknown* | 601 | 3.105 | OTC Trade |
14:01:59 - 08-Sep-25 |
| Unknown* | 35 | 3.235 | OTC Trade |
12:37:19 - 08-Sep-25 |
| Unknown* | 35 | 3.25 | OTC Trade |
09:20:48 - 05-Sep-25 |
| Unknown* | 35 | 3.25 | SI Trade |
09:20:47 - 05-Sep-25 |
| Unknown* | 800 | 3.24 | SI Trade |
09:06:51 - 04-Sep-25 |
| Unknown* | 800 | 3.24 | SI Trade |
09:06:51 - 04-Sep-25 |
| Unknown* | 1,286 | 3.449 | OTC Trade |
10:08:20 - 03-Sep-25 |
| Unknown* | 1 | 3.2425 | SI Trade |
14:56:57 - 02-Sep-25 |
| Unknown* | 1 | 3.2425 | SI Trade |
14:56:57 - 02-Sep-25 |
| Unknown* | 601 | 3.245 | OTC Trade |
14:53:29 - 02-Sep-25 |
| Unknown* | 100 | 3.2325 | SI Trade |
09:31:57 - 02-Sep-25 |
| Unknown* | 1,000 | 3.21 | OTC Trade |
08:00:16 - 02-Sep-25 |
| Unknown* | 1,000 | 3.21 | SI Trade |
08:00:16 - 02-Sep-25 |
| Unknown* | 4,737 | 3.20 | SI Trade |
08:12:53 - 01-Sep-25 |
| Unknown* | 883 | 3.195 | SI Trade |
13:20:29 - 29-Aug-25 |
| Unknown* | 52 | 3.205 | OTC Trade |
13:08:53 - 27-Aug-25 |
| Unknown* | 26 | 3.205 | OTC Trade |
13:08:44 - 27-Aug-25 |
| Unknown* | 625 | 3.24 | OTC Trade |
08:00:26 - 27-Aug-25 |
| Unknown* | 626 | 3.24 | SI Trade |
08:00:26 - 27-Aug-25 |
| Unknown* | 500 | 3.245 | SI Trade |
08:54:31 - 26-Aug-25 |
| Unknown* | 312 | 3.245 | OTC Trade |
08:49:17 - 26-Aug-25 |
| Unknown* | 35 | 3.235 | OTC Trade |
08:33:03 - 21-Aug-25 |
| Unknown* | 18,868 | 3.185 | SI Trade |
14:07:48 - 18-Aug-25 |
| Unknown* | 5,800 | 3.075 | SI Trade |
13:05:51 - 18-Aug-25 |
| Unknown* | 1 | 3.09 | SI Trade |
10:04:12 - 13-Aug-25 |
| Unknown* | 1,390 | 3.00 | OTC Trade |
08:00:10 - 13-Aug-25 |
| Unknown* | 1,110 | 3.00 | OTC Trade |
08:00:10 - 13-Aug-25 |
| Unknown* | 1,391 | 3.00 | SI Trade |
08:00:10 - 13-Aug-25 |
| Unknown* | 1,111 | 3.00 | SI Trade |
08:00:10 - 13-Aug-25 |
| Unknown* | 1,391 | 3.00 | SI Trade |
08:00:10 - 13-Aug-25 |
| Unknown* | 1,111 | 3.00 | SI Trade |
08:00:10 - 13-Aug-25 |
| Unknown* | 4,000 | 3.21 | SI Trade |
14:05:21 - 12-Aug-25 |
| Unknown* | 8,000 | 3.43 | SI Trade |
13:29:16 - 12-Aug-25 |
| Unknown* | 173 | 2.95 | OTC Trade |
11:01:15 - 12-Aug-25 |
| Unknown* | 174 | 2.95 | SI Trade |
11:01:15 - 12-Aug-25 |
| Unknown* | 800 | 2.95 | SI Trade |
10:57:22 - 12-Aug-25 |
| Unknown* | 15,000 | 3.00 | SI Trade |
10:07:10 - 12-Aug-25 |
| Unknown* | 992 | 3.00 | SI Trade |
10:02:13 - 12-Aug-25 |
| Unknown* | 300 | 2.995 | SI Trade |
09:50:04 - 12-Aug-25 |
| Unknown* | 10,000 | 3.03 | SI Trade |
08:25:05 - 12-Aug-25 |
| Unknown* | 10,000 | 3.1375 | SI Trade |
08:14:51 - 12-Aug-25 |
| Unknown* | 369 | 3.255 | SI Trade |
10:24:31 - 11-Aug-25 |
| Unknown* | 293 | 3.189 | OTC Trade |
09:28:16 - 11-Aug-25 |
| Unknown* | 293 | 3.50 | OTC Trade |
08:00:16 - 11-Aug-25 |
| Unknown* | 146 | 3.50 | OTC Trade |
08:00:13 - 11-Aug-25 |
| Unknown* | 147 | 3.50 | SI Trade |
08:00:10 - 11-Aug-25 |
| Unknown* | 1,110 | 3.285 | OTC Trade |
15:04:28 - 08-Aug-25 |
| Unknown* | 1,500 | 3.285 | SI Trade |
14:55:27 - 08-Aug-25 |
| Unknown* | 1,390 | 3.33 | OTC Trade |
11:45:34 - 08-Aug-25 |
| Unknown* | 1,391 | 3.33 | SI Trade |
11:45:34 - 08-Aug-25 |