| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 28 | 3.63 | OTC Trade |
08:29:45 - 19-Sep-25 |
| Unknown* | 70 | 3.63 | OTC Trade |
08:29:45 - 19-Sep-25 |
| Unknown* | 42 | 3.63 | OTC Trade |
08:29:45 - 19-Sep-25 |
| Unknown* | 10 | 3.63 | OTC Trade |
08:29:45 - 19-Sep-25 |
| Unknown* | 28 | 3.485 | OTC Trade |
08:14:43 - 19-Sep-25 |
| Unknown* | 70 | 3.485 | OTC Trade |
08:14:43 - 19-Sep-25 |
| Unknown* | 42 | 3.485 | OTC Trade |
08:14:43 - 19-Sep-25 |
| Unknown* | 10 | 3.485 | OTC Trade |
08:14:43 - 19-Sep-25 |
| Unknown* | 240 | 3.07 | OTC Trade |
10:17:23 - 16-Sep-25 |
| Unknown* | 3,501 | 3.275 | OTC Trade |
08:00:41 - 15-Sep-25 |
| Unknown* | 150 | 3.29 | OTC Trade |
11:03:15 - 11-Sep-25 |
| Unknown* | 1,286 | 3.13 | OTC Trade |
09:24:19 - 11-Sep-25 |
| Unknown* | 5 | 3.13 | OTC Trade |
08:03:58 - 11-Sep-25 |
| Unknown* | 153 | 3.255 | OTC Trade |
13:55:23 - 09-Sep-25 |
| Unknown* | 601 | 3.105 | OTC Trade |
14:01:59 - 08-Sep-25 |
| Unknown* | 35 | 3.235 | OTC Trade |
12:37:19 - 08-Sep-25 |
| Unknown* | 35 | 3.25 | OTC Trade |
09:20:48 - 05-Sep-25 |
| Unknown* | 35 | 3.25 | SI Trade |
09:20:47 - 05-Sep-25 |
| Unknown* | 800 | 3.24 | SI Trade |
09:06:51 - 04-Sep-25 |
| Unknown* | 800 | 3.24 | SI Trade |
09:06:51 - 04-Sep-25 |
| Unknown* | 1,286 | 3.449 | OTC Trade |
10:08:20 - 03-Sep-25 |
| Unknown* | 1 | 3.2425 | SI Trade |
14:56:57 - 02-Sep-25 |
| Unknown* | 1 | 3.2425 | SI Trade |
14:56:57 - 02-Sep-25 |
| Unknown* | 601 | 3.245 | OTC Trade |
14:53:29 - 02-Sep-25 |
| Unknown* | 100 | 3.2325 | SI Trade |
09:31:57 - 02-Sep-25 |
| Unknown* | 1,000 | 3.21 | OTC Trade |
08:00:16 - 02-Sep-25 |
| Unknown* | 1,000 | 3.21 | SI Trade |
08:00:16 - 02-Sep-25 |
| Unknown* | 4,737 | 3.20 | SI Trade |
08:12:53 - 01-Sep-25 |
| Unknown* | 883 | 3.195 | SI Trade |
13:20:29 - 29-Aug-25 |
| Unknown* | 52 | 3.205 | OTC Trade |
13:08:53 - 27-Aug-25 |
| Unknown* | 26 | 3.205 | OTC Trade |
13:08:44 - 27-Aug-25 |
| Unknown* | 625 | 3.24 | OTC Trade |
08:00:26 - 27-Aug-25 |
| Unknown* | 626 | 3.24 | SI Trade |
08:00:26 - 27-Aug-25 |
| Unknown* | 500 | 3.245 | SI Trade |
08:54:31 - 26-Aug-25 |
| Unknown* | 312 | 3.245 | OTC Trade |
08:49:17 - 26-Aug-25 |
| Unknown* | 35 | 3.235 | OTC Trade |
08:33:03 - 21-Aug-25 |
| Unknown* | 18,868 | 3.185 | SI Trade |
14:07:48 - 18-Aug-25 |
| Unknown* | 5,800 | 3.075 | SI Trade |
13:05:51 - 18-Aug-25 |
| Unknown* | 1 | 3.09 | SI Trade |
10:04:12 - 13-Aug-25 |
| Unknown* | 1,390 | 3.00 | OTC Trade |
08:00:10 - 13-Aug-25 |
| Unknown* | 1,110 | 3.00 | OTC Trade |
08:00:10 - 13-Aug-25 |
| Unknown* | 1,391 | 3.00 | SI Trade |
08:00:10 - 13-Aug-25 |
| Unknown* | 1,111 | 3.00 | SI Trade |
08:00:10 - 13-Aug-25 |
| Unknown* | 1,391 | 3.00 | SI Trade |
08:00:10 - 13-Aug-25 |
| Unknown* | 1,111 | 3.00 | SI Trade |
08:00:10 - 13-Aug-25 |
| Unknown* | 4,000 | 3.21 | SI Trade |
14:05:21 - 12-Aug-25 |
| Unknown* | 8,000 | 3.43 | SI Trade |
13:29:16 - 12-Aug-25 |
| Unknown* | 173 | 2.95 | OTC Trade |
11:01:15 - 12-Aug-25 |
| Unknown* | 174 | 2.95 | SI Trade |
11:01:15 - 12-Aug-25 |
| Unknown* | 800 | 2.95 | SI Trade |
10:57:22 - 12-Aug-25 |
| Unknown* | 15,000 | 3.00 | SI Trade |
10:07:10 - 12-Aug-25 |
| Unknown* | 992 | 3.00 | SI Trade |
10:02:13 - 12-Aug-25 |
| Unknown* | 300 | 2.995 | SI Trade |
09:50:04 - 12-Aug-25 |
| Unknown* | 10,000 | 3.03 | SI Trade |
08:25:05 - 12-Aug-25 |
| Unknown* | 10,000 | 3.1375 | SI Trade |
08:14:51 - 12-Aug-25 |
| Unknown* | 369 | 3.255 | SI Trade |
10:24:31 - 11-Aug-25 |
| Unknown* | 293 | 3.189 | OTC Trade |
09:28:16 - 11-Aug-25 |
| Unknown* | 293 | 3.50 | OTC Trade |
08:00:16 - 11-Aug-25 |
| Unknown* | 146 | 3.50 | OTC Trade |
08:00:13 - 11-Aug-25 |
| Unknown* | 147 | 3.50 | SI Trade |
08:00:10 - 11-Aug-25 |
| Unknown* | 1,110 | 3.285 | OTC Trade |
15:04:28 - 08-Aug-25 |
| Unknown* | 1,500 | 3.285 | SI Trade |
14:55:27 - 08-Aug-25 |
| Unknown* | 1,390 | 3.33 | OTC Trade |
11:45:34 - 08-Aug-25 |
| Unknown* | 1,391 | 3.33 | SI Trade |
11:45:34 - 08-Aug-25 |
| Unknown* | 1,120 | 3.26 | OTC Trade |
11:06:16 - 08-Aug-25 |
| Unknown* | 1,121 | 3.26 | SI Trade |
11:06:15 - 08-Aug-25 |
| Unknown* | 1,121 | 3.26 | SI Trade |
11:06:15 - 08-Aug-25 |
| Unknown* | 5,000 | 3.345 | SI Trade |
08:39:14 - 08-Aug-25 |
| Unknown* | 5,000 | 3.30 | SI Trade |
14:09:56 - 07-Aug-25 |
| Unknown* | 859 | 3.52 | SI Trade |
13:37:49 - 06-Aug-25 |
| Unknown* | 3,000 | 3.5175 | SI Trade |
12:25:36 - 06-Aug-25 |
| Unknown* | 56 | 3.50 | OTC Trade |
08:00:25 - 06-Aug-25 |
| Unknown* | 57 | 3.50 | SI Trade |
08:00:25 - 06-Aug-25 |
| Unknown* | 57 | 3.50 | SI Trade |
08:00:25 - 06-Aug-25 |
| Unknown* | 117 | 3.46 | SI Trade |
13:34:47 - 04-Aug-25 |
| Unknown* | 117 | 3.46 | SI Trade |
13:34:47 - 04-Aug-25 |
| Unknown* | 117 | 3.502 | OTC Trade |
13:34:17 - 04-Aug-25 |
| Unknown* | 4,253 | 3.48 | OTC Trade |
13:55:43 - 01-Aug-25 |
| Unknown* | 4,254 | 3.48 | SI Trade |
13:55:43 - 01-Aug-25 |
| Unknown* | 4,254 | 3.48 | SI Trade |
13:55:43 - 01-Aug-25 |
| Unknown* | 56 | 3.585 | OTC Trade |
08:00:30 - 01-Aug-25 |
| Unknown* | 57 | 3.585 | SI Trade |
08:00:30 - 01-Aug-25 |
| Unknown* | 12 | 3.6775 | SI Trade |
09:03:48 - 31-Jul-25 |
| Unknown* | 4 | 3.6775 | SI Trade |
09:02:35 - 31-Jul-25 |
| Unknown* | 3,151 | 3.655 | OTC Trade |
08:48:44 - 31-Jul-25 |
| Unknown* | 3,151 | 3.655 | SI Trade |
08:48:44 - 31-Jul-25 |
| Unknown* | 159 | 3.568 | OTC Trade |
12:40:21 - 29-Jul-25 |
| Unknown* | 159 | 3.5675 | SI Trade |
12:40:21 - 29-Jul-25 |
| Unknown* | 159 | 3.5675 | SI Trade |
12:40:21 - 29-Jul-25 |
| Unknown* | 159 | 3.795 | OTC Trade |
08:00:27 - 29-Jul-25 |
| Unknown* | 159 | 3.795 | SI Trade |
08:00:27 - 29-Jul-25 |
| Unknown* | 8,000 | 3.53 | SI Trade |
09:59:24 - 28-Jul-25 |
| Unknown* | 70 | 3.45 | OTC Trade |
08:21:59 - 28-Jul-25 |
| Unknown* | 28 | 3.45 | OTC Trade |
08:21:59 - 28-Jul-25 |
| Unknown* | 42 | 3.45 | OTC Trade |
08:21:59 - 28-Jul-25 |
| Unknown* | 10 | 3.45 | OTC Trade |
08:21:59 - 28-Jul-25 |
| Unknown* | 151 | 3.45 | SI Trade |
08:21:59 - 28-Jul-25 |
| Unknown* | 194 | 3.505 | OTC Trade |
12:44:37 - 25-Jul-25 |
| Unknown* | 28 | 3.605 | OTC Trade |
14:31:32 - 23-Jul-25 |
| Unknown* | 10 | 3.605 | OTC Trade |
14:31:32 - 23-Jul-25 |
| Unknown* | 42 | 3.605 | OTC Trade |
14:31:32 - 23-Jul-25 |
| Unknown* | 70 | 3.605 | OTC Trade |
14:31:09 - 23-Jul-25 |
| Unknown* | 152 | 3.605 | SI Trade |
14:31:06 - 23-Jul-25 |
| Unknown* | 27 | 3.745 | OTC Trade |
08:03:53 - 22-Jul-25 |
| Unknown* | 41 | 3.745 | OTC Trade |
08:03:53 - 22-Jul-25 |
| Unknown* | 67 | 3.745 | OTC Trade |
08:03:53 - 22-Jul-25 |
| Unknown* | 9 | 3.745 | OTC Trade |
08:03:53 - 22-Jul-25 |
| Unknown* | 147 | 3.745 | SI Trade |
08:03:53 - 22-Jul-25 |
| Unknown* | 30 | 3.745 | OTC Trade |
08:00:21 - 21-Jul-25 |
| Unknown* | 30 | 3.745 | SI Trade |
08:00:19 - 21-Jul-25 |
| Unknown* | 28 | 3.63 | OTC Trade |
10:47:20 - 17-Jul-25 |
| Unknown* | 28 | 3.63 | SI Trade |
10:47:20 - 17-Jul-25 |
| Unknown* | 10,000 | 3.68 | SI Trade |
14:45:54 - 15-Jul-25 |
| Unknown* | 3,312 | 3.65 | SI Trade |
14:45:40 - 15-Jul-25 |
| Unknown* | 194 | 3.74 | OTC Trade |
08:00:13 - 15-Jul-25 |
| Unknown* | 195 | 3.74 | SI Trade |
08:00:13 - 15-Jul-25 |
| Unknown* | 5,000 | 3.675 | SI Trade |
09:29:11 - 11-Jul-25 |
| Unknown* | 56 | 3.56 | OTC Trade |
08:00:19 - 11-Jul-25 |
| Unknown* | 5,000 | 3.74 | SI Trade |
08:19:30 - 10-Jul-25 |
| Unknown* | 11,000 | 3.72 | SI Trade |
11:52:01 - 08-Jul-25 |
| Unknown* | 6,394 | 3.725 | SI Trade |
11:28:02 - 08-Jul-25 |
| Unknown* | 22 | 3.69 | OTC Trade |
09:54:48 - 08-Jul-25 |
| Unknown* | 20 | 3.69 | OTC Trade |
09:54:48 - 08-Jul-25 |
| Unknown* | 400 | 3.745 | SI Trade |
14:51:17 - 07-Jul-25 |
| Unknown* | 500 | 3.82 | SI Trade |
11:01:58 - 07-Jul-25 |
| Unknown* | 7,458 | 3.995 | SI Trade |
08:10:13 - 03-Jul-25 |
| Unknown* | 285 | 3.515 | OTC Trade |
09:43:06 - 27-Jun-25 |
| Unknown* | 30 | 3.50 | SI Trade |
09:23:19 - 26-Jun-25 |
| Unknown* | 54 | 3.69 | OTC Trade |
08:00:15 - 26-Jun-25 |
| Unknown* | 55 | 3.69 | SI Trade |
08:00:14 - 26-Jun-25 |
| Unknown* | 134 | 3.75 | OTC Trade |
08:00:37 - 23-Jun-25 |
| Unknown* | 26 | 3.645 | OTC Trade |
12:31:29 - 20-Jun-25 |
| Unknown* | 169 | 3.50 | OTC Trade |
14:36:17 - 17-Jun-25 |
| Unknown* | 26 | 3.865 | OTC Trade |
08:00:09 - 10-Jun-25 |
| Unknown* | 26 | 3.865 | OTC Trade |
08:00:09 - 10-Jun-25 |
| Unknown* | 30 | 3.67 | OTC Trade |
14:46:48 - 06-Jun-25 |
| Unknown* | 169 | 3.69 | OTC Trade |
10:28:11 - 06-Jun-25 |
| Unknown* | 266 | 3.785 | OTC Trade |
09:29:56 - 05-Jun-25 |
| Unknown* | 54 | 3.72 | OTC Trade |
08:00:16 - 27-May-25 |
| Unknown* | 264 | 3.48 | OTC Trade |
08:10:12 - 26-May-25 |
| Unknown* | 27 | 3.70 | OTC Trade |
08:08:18 - 22-May-25 |
| Unknown* | 40 | 3.785 | SI Trade |
08:18:09 - 21-May-25 |
| Unknown* | 6,310 | 3.845 | SI Trade |
09:06:50 - 15-May-25 |
| Unknown* | 199 | 4.00 | OTC Trade |
08:00:24 - 15-May-25 |
| Unknown* | 208 | 3.965 | OTC Trade |
14:20:28 - 14-May-25 |
| Unknown* | 2,000 | 3.965 | SI Trade |
14:17:47 - 14-May-25 |
| Unknown* | 4,000 | 3.85 | SI Trade |
08:40:11 - 14-May-25 |
| Unknown* | 4,000 | 3.85 | SI Trade |
08:40:11 - 14-May-25 |
| Unknown* | 501 | 3.84 | OTC Trade |
08:31:35 - 08-May-25 |
| Unknown* | 501 | 3.84 | SI Trade |
08:31:35 - 08-May-25 |
| Unknown* | 264 | 3.90 | OTC Trade |
14:38:20 - 07-May-25 |
| Unknown* | 1,455 | 3.845 | OTC Trade |
10:15:39 - 07-May-25 |
| Unknown* | 1,455 | 3.824 | OTC Trade |
10:07:14 - 06-May-25 |
| Unknown* | 9,215 | 3.776 | OTC Trade |
10:07:08 - 06-May-25 |
| Unknown* | 5,205 | 3.77 | SI Trade |
09:19:50 - 06-May-25 |
| Unknown* | 5,205 | 3.77 | SI Trade |
09:19:50 - 06-May-25 |
| Unknown* | 1,000 | 4.00 | SI Trade |
13:10:32 - 02-May-25 |
| Unknown* | 25 | 4.02 | OTC Trade |
12:10:28 - 02-May-25 |
| Unknown* | 94 | 4.005 | OTC Trade |
10:52:25 - 02-May-25 |
| Unknown* | 35 | 4.055 | SI Trade |
08:50:04 - 02-May-25 |
| Unknown* | 1,174 | 4.095 | SI Trade |
08:28:25 - 02-May-25 |
| Unknown* | 400 | 4.00 | SI Trade |
11:45:53 - 30-Apr-25 |
| Unknown* | 1 | 3.995 | OTC Trade |
08:10:27 - 28-Apr-25 |
| Unknown* | 78 | 3.90 | OTC Trade |
08:00:31 - 28-Apr-25 |
| Unknown* | 36 | 3.97 | OTC Trade |
10:07:05 - 23-Apr-25 |
| Unknown* | 36 | 4.03 | OTC Trade |
09:14:29 - 23-Apr-25 |
| Unknown* | 36 | 4.03 | SI Trade |
09:14:29 - 23-Apr-25 |
| Unknown* | 52 | 3.935 | OTC Trade |
08:32:59 - 23-Apr-25 |
| Unknown* | 53 | 3.935 | SI Trade |
08:32:59 - 23-Apr-25 |
| Unknown* | 1,500 | 4.30 | SI Trade |
11:29:46 - 14-Apr-25 |
| Unknown* | 669 | 4.47 | SI Trade |
08:15:21 - 14-Apr-25 |
| Unknown* | 5,769 | 4.145 | SI Trade |
10:58:30 - 11-Apr-25 |
| Unknown* | 300 | 4.22 | SI Trade |
08:56:51 - 11-Apr-25 |
| Unknown* | 80 | 4.605 | SI Trade |
09:48:08 - 10-Apr-25 |
| Unknown* | 245 | 4.38 | OTC Trade |
14:05:20 - 08-Apr-25 |
| Unknown* | 239 | 4.35 | OTC Trade |
10:14:42 - 08-Apr-25 |
| Unknown* | 597 | 4.00 | SI Trade |
10:27:42 - 07-Apr-25 |
| Unknown* | 1,016 | 4.774 | OTC Trade |
13:05:35 - 25-Mar-25 |
| Unknown* | 203 | 4.77 | OTC Trade |
13:05:35 - 25-Mar-25 |
| Unknown* | 78 | 4.929 | OTC Trade |
11:00:23 - 25-Mar-25 |
| Unknown* | 255 | 5.00 | OTC Trade |
09:04:07 - 24-Mar-25 |
| Unknown* | 256 | 5.00 | SI Trade |
09:04:07 - 24-Mar-25 |
| Unknown* | 204 | 4.89 | OTC Trade |
08:51:58 - 19-Mar-25 |
| Unknown* | 65 | 4.918 | OTC Trade |
08:50:40 - 19-Mar-25 |
| Unknown* | 204 | 5.04 | OTC Trade |
08:00:46 - 19-Mar-25 |
| Unknown* | 1,115 | 4.955 | OTC Trade |
13:53:34 - 17-Mar-25 |
| Unknown* | 7,056 | 4.985 | SI Trade |
13:35:31 - 14-Mar-25 |
| Unknown* | 218 | 4.90 | OTC Trade |
08:00:20 - 14-Mar-25 |
| Unknown* | 1,145 | 4.975 | SI Trade |
10:31:15 - 12-Mar-25 |
| Unknown* | 371 | 4.975 | SI Trade |
10:30:31 - 12-Mar-25 |
| Unknown* | 5,500 | 4.965 | SI Trade |
10:20:53 - 11-Mar-25 |
| Unknown* | 9,000 | 4.71 | SI Trade |
12:31:05 - 10-Mar-25 |
| Unknown* | 9,000 | 4.71 | SI Trade |
12:31:05 - 10-Mar-25 |
| Unknown* | 200 | 4.98 | SI Trade |
11:35:36 - 06-Mar-25 |
| Unknown* | 65 | 4.98 | OTC Trade |
09:37:37 - 06-Mar-25 |
| Unknown* | 400 | 5.03 | SI Trade |
08:12:42 - 06-Mar-25 |
| Unknown* | 2,223 | 5.28 | SI Trade |
14:18:50 - 03-Mar-25 |
| Unknown* | 207 | 4.841 | OTC Trade |
14:44:51 - 28-Feb-25 |