| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3.25 | 3.25 | 3.25 | 3.25 | 300 |
| 18th Sep 2025 (Thu) | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 17th Sep 2025 (Wed) | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 16th Sep 2025 (Tue) | 3.25 | 3.25 | 3.25 | 3.25 | 240 |
| 15th Sep 2025 (Mon) | 3.25 | 3.25 | 3.25 | 3.25 | 3,501 |
| 12th Sep 2025 (Fri) | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 11th Sep 2025 (Thu) | 3.25 | 3.25 | 3.25 | 3.25 | 1,441 |
| 10th Sep 2025 (Wed) | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 9th Sep 2025 (Tue) | 3.25 | 3.25 | 3.25 | 3.25 | 153 |
| 8th Sep 2025 (Mon) | 3.25 | 3.25 | 3.25 | 3.25 | 636 |
| 5th Sep 2025 (Fri) | 3.25 | 3.25 | 3.25 | 3.25 | 70 |
| 4th Sep 2025 (Thu) | 3.24 | 3.24 | 3.24 | 3.24 | 1,600 |
| 3rd Sep 2025 (Wed) | 3.2425 | 3.2425 | 3.2425 | 3.2425 | 1,286 |
| 2nd Sep 2025 (Tue) | 3.2425 | 3.2425 | 3.2425 | 3.2425 | 2,703 |
| 1st Sep 2025 (Mon) | 3.20 | 3.20 | 3.20 | 3.20 | 4,737 |
| 29th Aug 2025 (Fri) | 3.195 | 3.195 | 3.195 | 3.195 | 883 |
| 28th Aug 2025 (Thu) | 3.24 | 3.24 | 3.24 | 3.24 | 0 |
| 27th Aug 2025 (Wed) | 3.24 | 3.24 | 3.24 | 3.24 | 1,329 |
| 26th Aug 2025 (Tue) | 3.245 | 3.245 | 3.245 | 3.245 | 812 |
| 25th Aug 2025 (Mon) | 3.185 | 3.185 | 3.185 | 3.185 | 0 |
| 22nd Aug 2025 (Fri) | 3.185 | 3.185 | 3.185 | 3.185 | 0 |
| 21st Aug 2025 (Thu) | 3.185 | 3.185 | 3.185 | 3.185 | 35 |
| 20th Aug 2025 (Wed) | 3.185 | 3.185 | 3.185 | 3.185 | 0 |
| 19th Aug 2025 (Tue) | 3.185 | 3.185 | 3.185 | 3.185 | 0 |
| 18th Aug 2025 (Mon) | 3.185 | 3.185 | 3.185 | 3.185 | 24,668 |
| 15th Aug 2025 (Fri) | 3.09 | 3.09 | 3.09 | 3.09 | 0 |
| 14th Aug 2025 (Thu) | 3.09 | 3.09 | 3.09 | 3.09 | 0 |
| 13th Aug 2025 (Wed) | 3.09 | 3.09 | 3.09 | 3.09 | 7,505 |
| 12th Aug 2025 (Tue) | 3.21 | 3.21 | 3.21 | 3.21 | 49,439 |
| 11th Aug 2025 (Mon) | 3.255 | 3.255 | 3.255 | 3.255 | 1,248 |
| 8th Aug 2025 (Fri) | 3.285 | 3.285 | 3.285 | 3.285 | 13,753 |
| 7th Aug 2025 (Thu) | 3.30 | 3.30 | 3.30 | 3.30 | 5,000 |
| 6th Aug 2025 (Wed) | 3.52 | 3.52 | 3.52 | 3.52 | 4,029 |
| 5th Aug 2025 (Tue) | 3.46 | 3.46 | 3.46 | 3.46 | 0 |
| 4th Aug 2025 (Mon) | 3.46 | 3.46 | 3.46 | 3.46 | 468 |
| 1st Aug 2025 (Fri) | 3.48 | 3.48 | 3.48 | 3.48 | 12,874 |
| 31st Jul 2025 (Thu) | 3.6775 | 3.6775 | 3.6775 | 3.6775 | 6,318 |
| 30th Jul 2025 (Wed) | 3.5675 | 3.5675 | 3.5675 | 3.5675 | 0 |
| 29th Jul 2025 (Tue) | 3.5675 | 3.5675 | 3.5675 | 3.5675 | 795 |
| 28th Jul 2025 (Mon) | 3.53 | 3.53 | 3.53 | 3.53 | 8,301 |
| 25th Jul 2025 (Fri) | 3.605 | 3.605 | 3.605 | 3.605 | 194 |
| 24th Jul 2025 (Thu) | 3.605 | 3.605 | 3.605 | 3.605 | 0 |
| 23rd Jul 2025 (Wed) | 3.605 | 3.605 | 3.605 | 3.605 | 302 |
| 22nd Jul 2025 (Tue) | 3.745 | 3.745 | 3.745 | 3.745 | 291 |