| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.612 | 1.612 | 1.612 | 1.612 | 0 |
| 2nd Apr 2026 (Thu) | 1.612 | 1.612 | 1.612 | 1.612 | 0 |
| 1st Apr 2026 (Wed) | 1.612 | 1.612 | 1.612 | 1.612 | 1,261 |
| 31st Mar 2026 (Tue) | 1.666 | 1.666 | 1.666 | 1.666 | 202 |
| 30th Mar 2026 (Mon) | 1.672 | 1.672 | 1.672 | 1.672 | 20,667 |
| 27th Mar 2026 (Fri) | 1.518 | 1.518 | 1.518 | 1.518 | 0 |
| 26th Mar 2026 (Thu) | 1.518 | 1.518 | 1.518 | 1.518 | 0 |
| 25th Mar 2026 (Wed) | 1.518 | 1.518 | 1.518 | 1.518 | 0 |
| 24th Mar 2026 (Tue) | 1.518 | 1.518 | 1.518 | 1.518 | 146 |
| 23rd Mar 2026 (Mon) | 1.518 | 1.518 | 1.518 | 1.518 | 6,341 |
| 20th Mar 2026 (Fri) | 1.49 | 1.49 | 1.49 | 1.49 | 0 |
| 19th Mar 2026 (Thu) | 1.49 | 1.49 | 1.49 | 1.49 | 0 |
| 18th Mar 2026 (Wed) | 1.49 | 1.49 | 1.49 | 1.49 | 284 |
| 17th Mar 2026 (Tue) | 1.616 | 1.616 | 1.616 | 1.616 | 159 |
| 16th Mar 2026 (Mon) | 1.616 | 1.616 | 1.616 | 1.616 | 0 |
| 13th Mar 2026 (Fri) | 1.616 | 1.616 | 1.616 | 1.616 | 0 |
| 12th Mar 2026 (Thu) | 1.616 | 1.616 | 1.616 | 1.616 | 0 |
| 11th Mar 2026 (Wed) | 1.616 | 1.616 | 1.616 | 1.616 | 0 |
| 10th Mar 2026 (Tue) | 1.616 | 1.616 | 1.616 | 1.616 | 597 |
| 9th Mar 2026 (Mon) | 1.498 | 1.498 | 1.498 | 1.498 | 0 |
| 6th Mar 2026 (Fri) | 1.498 | 1.498 | 1.498 | 1.498 | 15,252 |
| 5th Mar 2026 (Thu) | 1.60 | 1.60 | 1.60 | 1.60 | 1,068 |
| 4th Mar 2026 (Wed) | 1.626 | 1.626 | 1.626 | 1.626 | 118 |
| 3rd Mar 2026 (Tue) | 1.642 | 1.642 | 1.642 | 1.642 | 5,000 |
| 2nd Mar 2026 (Mon) | 1.50 | 1.50 | 1.50 | 1.50 | 14,736 |
| 27th Feb 2026 (Fri) | 1.499 | 1.499 | 1.499 | 1.499 | 20,127 |
| 26th Feb 2026 (Thu) | 1.478 | 1.478 | 1.478 | 1.478 | 2,321 |
| 25th Feb 2026 (Wed) | 1.498 | 1.498 | 1.498 | 1.498 | 7,765 |
| 24th Feb 2026 (Tue) | 1.46 | 1.46 | 1.46 | 1.46 | 0 |
| 23rd Feb 2026 (Mon) | 1.46 | 1.46 | 1.46 | 1.46 | 2,826 |
| 20th Feb 2026 (Fri) | 1.46 | 1.46 | 1.46 | 1.46 | 26,312 |
| 19th Feb 2026 (Thu) | 1.512 | 1.512 | 1.512 | 1.512 | 255 |
| 18th Feb 2026 (Wed) | 1.76 | 1.76 | 1.76 | 1.76 | 1,739 |
| 17th Feb 2026 (Tue) | 1.62 | 1.62 | 1.62 | 1.62 | 5,749 |
| 16th Feb 2026 (Mon) | 1.758 | 1.758 | 1.758 | 1.758 | 108 |
| 13th Feb 2026 (Fri) | 1.55 | 1.55 | 1.55 | 1.55 | 0 |
| 12th Feb 2026 (Thu) | 1.55 | 1.55 | 1.55 | 1.55 | 0 |
| 11th Feb 2026 (Wed) | 1.55 | 1.55 | 1.55 | 1.55 | 0 |
| 10th Feb 2026 (Tue) | 1.55 | 1.55 | 1.55 | 1.55 | 822 |
| 9th Feb 2026 (Mon) | 1.818 | 1.818 | 1.818 | 1.818 | 266 |
| 6th Feb 2026 (Fri) | 1.874 | 1.874 | 1.874 | 1.874 | 181 |