| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.874 | 1.874 | 1.874 | 1.874 | 181 |
| 5th Feb 2026 (Thu) | 1.888 | 1.888 | 1.888 | 1.888 | 1,442 |
| 4th Feb 2026 (Wed) | 1.96 | 1.96 | 1.96 | 1.96 | 0 |
| 3rd Feb 2026 (Tue) | 1.96 | 1.96 | 1.96 | 1.96 | 0 |
| 2nd Feb 2026 (Mon) | 1.96 | 1.96 | 1.96 | 1.96 | 5,993 |
| 30th Jan 2026 (Fri) | 1.978 | 1.978 | 1.978 | 1.978 | 969 |
| 29th Jan 2026 (Thu) | 1.98 | 1.98 | 1.98 | 1.98 | 1,403 |
| 28th Jan 2026 (Wed) | 2.05 | 2.05 | 2.05 | 2.05 | 872 |
| 27th Jan 2026 (Tue) | 2.1175 | 2.1175 | 2.1175 | 2.1175 | 19,960 |
| 26th Jan 2026 (Mon) | 1.914 | 1.914 | 1.914 | 1.914 | 505 |
| 23rd Jan 2026 (Fri) | 1.888 | 1.888 | 1.888 | 1.888 | 4,288 |
| 22nd Jan 2026 (Thu) | 1.922 | 1.922 | 1.922 | 1.922 | 12,813 |
| 21st Jan 2026 (Wed) | 1.99 | 1.99 | 1.99 | 1.99 | 7,841 |
| 20th Jan 2026 (Tue) | 1.953 | 1.953 | 1.953 | 1.953 | 3,492 |
| 19th Jan 2026 (Mon) | 2.05 | 2.05 | 2.05 | 2.05 | 1,574 |
| 16th Jan 2026 (Fri) | 1.838 | 1.838 | 1.838 | 1.838 | 0 |
| 15th Jan 2026 (Thu) | 1.838 | 1.838 | 1.838 | 1.838 | 1,877 |
| 14th Jan 2026 (Wed) | 2.005 | 2.005 | 2.005 | 2.005 | 0 |
| 13th Jan 2026 (Tue) | 2.005 | 2.005 | 2.005 | 2.005 | 1,265 |
| 12th Jan 2026 (Mon) | 2.115 | 2.115 | 2.115 | 2.115 | 2,950 |
| 9th Jan 2026 (Fri) | 2.31 | 2.31 | 2.31 | 2.31 | 0 |
| 8th Jan 2026 (Thu) | 2.31 | 2.31 | 2.31 | 2.31 | 0 |
| 7th Jan 2026 (Wed) | 2.31 | 2.31 | 2.31 | 2.31 | 4,290 |
| 6th Jan 2026 (Tue) | 2.295 | 2.295 | 2.295 | 2.295 | 0 |
| 5th Jan 2026 (Mon) | 2.295 | 2.295 | 2.295 | 2.295 | 4,268 |
| 2nd Jan 2026 (Fri) | 2.035 | 2.035 | 2.035 | 2.035 | 3,217 |
| 1st Jan 2026 (Thu) | 2.02 | 2.02 | 2.02 | 2.02 | 0 |
| 31st Dec 2025 (Wed) | 2.02 | 2.02 | 2.02 | 2.02 | 0 |
| 30th Dec 2025 (Tue) | 2.02 | 2.02 | 2.02 | 2.02 | 5,387 |
| 29th Dec 2025 (Mon) | 1.948 | 1.948 | 1.948 | 1.948 | 328 |
| 26th Dec 2025 (Fri) | 2.085 | 2.085 | 2.085 | 2.085 | 0 |
| 25th Dec 2025 (Thu) | 2.085 | 2.085 | 2.085 | 2.085 | 0 |
| 24th Dec 2025 (Wed) | 2.085 | 2.085 | 2.085 | 2.085 | 0 |
| 23rd Dec 2025 (Tue) | 2.085 | 2.085 | 2.085 | 2.085 | 110 |
| 22nd Dec 2025 (Mon) | 2.09 | 2.09 | 2.09 | 2.09 | 246 |
| 19th Dec 2025 (Fri) | 2.24 | 2.24 | 2.24 | 2.24 | 318 |
| 18th Dec 2025 (Thu) | 2.305 | 2.305 | 2.305 | 2.305 | 0 |
| 17th Dec 2025 (Wed) | 2.305 | 2.305 | 2.305 | 2.305 | 1,714 |
| 16th Dec 2025 (Tue) | 2.30 | 2.30 | 2.30 | 2.30 | 0 |
| 15th Dec 2025 (Mon) | 2.30 | 2.30 | 2.30 | 2.30 | 10,592 |
| 12th Dec 2025 (Fri) | 2.50 | 2.50 | 2.50 | 2.50 | 1,088 |
| 11th Dec 2025 (Thu) | 2.365 | 2.365 | 2.365 | 2.365 | 1,370 |
| 10th Dec 2025 (Wed) | 2.365 | 2.365 | 2.365 | 2.365 | 79 |
| 9th Dec 2025 (Tue) | 2.365 | 2.365 | 2.365 | 2.365 | 211 |
| 8th Dec 2025 (Mon) | 2.905 | 2.905 | 2.905 | 2.905 | 247 |