| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 3.995 | 3.995 | 3.995 | 3.995 | 7,458 |
| 2nd Jul 2025 (Wed) | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 1st Jul 2025 (Tue) | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 30th Jun 2025 (Mon) | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 27th Jun 2025 (Fri) | 3.50 | 3.50 | 3.50 | 3.50 | 285 |
| 26th Jun 2025 (Thu) | 3.50 | 3.50 | 3.50 | 3.50 | 139 |
| 25th Jun 2025 (Wed) | 3.785 | 3.785 | 3.785 | 3.785 | 0 |
| 24th Jun 2025 (Tue) | 3.785 | 3.785 | 3.785 | 3.785 | 0 |
| 23rd Jun 2025 (Mon) | 3.785 | 3.785 | 3.785 | 3.785 | 134 |
| 20th Jun 2025 (Fri) | 3.785 | 3.785 | 3.785 | 3.785 | 26 |
| 19th Jun 2025 (Thu) | 3.785 | 3.785 | 3.785 | 3.785 | 0 |
| 18th Jun 2025 (Wed) | 3.785 | 3.785 | 3.785 | 3.785 | 0 |
| 17th Jun 2025 (Tue) | 3.785 | 3.785 | 3.785 | 3.785 | 169 |
| 16th Jun 2025 (Mon) | 3.785 | 3.785 | 3.785 | 3.785 | 0 |
| 13th Jun 2025 (Fri) | 3.785 | 3.785 | 3.785 | 3.785 | 0 |
| 12th Jun 2025 (Thu) | 3.785 | 3.785 | 3.785 | 3.785 | 0 |
| 11th Jun 2025 (Wed) | 3.785 | 3.785 | 3.785 | 3.785 | 0 |
| 10th Jun 2025 (Tue) | 3.785 | 3.785 | 3.785 | 3.785 | 52 |
| 9th Jun 2025 (Mon) | 3.785 | 3.785 | 3.785 | 3.785 | 0 |
| 6th Jun 2025 (Fri) | 3.785 | 3.785 | 3.785 | 3.785 | 199 |
| 5th Jun 2025 (Thu) | 3.785 | 3.785 | 3.785 | 3.785 | 266 |
| 4th Jun 2025 (Wed) | 3.785 | 3.785 | 3.785 | 3.785 | 0 |
| 3rd Jun 2025 (Tue) | 3.785 | 3.785 | 3.785 | 3.785 | 0 |
| 2nd Jun 2025 (Mon) | 3.785 | 3.785 | 3.785 | 3.785 | 0 |
| 30th May 2025 (Fri) | 3.785 | 3.785 | 3.785 | 3.785 | 0 |
| 29th May 2025 (Thu) | 3.785 | 3.785 | 3.785 | 3.785 | 0 |
| 28th May 2025 (Wed) | 3.785 | 3.785 | 3.785 | 3.785 | 0 |
| 27th May 2025 (Tue) | 3.785 | 3.785 | 3.785 | 3.785 | 54 |
| 26th May 2025 (Mon) | 3.785 | 3.785 | 3.785 | 3.785 | 264 |
| 23rd May 2025 (Fri) | 3.785 | 3.785 | 3.785 | 3.785 | 0 |
| 22nd May 2025 (Thu) | 3.785 | 3.785 | 3.785 | 3.785 | 27 |
| 21st May 2025 (Wed) | 3.785 | 3.785 | 3.785 | 3.785 | 80 |
| 20th May 2025 (Tue) | 3.845 | 3.845 | 3.845 | 3.845 | 0 |
| 19th May 2025 (Mon) | 3.845 | 3.845 | 3.845 | 3.845 | 0 |
| 16th May 2025 (Fri) | 3.845 | 3.845 | 3.845 | 3.845 | 0 |
| 15th May 2025 (Thu) | 3.845 | 3.845 | 3.845 | 3.845 | 6,509 |
| 14th May 2025 (Wed) | 3.965 | 3.965 | 3.965 | 3.965 | 10,208 |
| 13th May 2025 (Tue) | 3.995 | 3.995 | 3.995 | 3.995 | 0 |
| 12th May 2025 (Mon) | 3.995 | 3.995 | 3.995 | 3.995 | 3,000 |
| 9th May 2025 (Fri) | 3.94 | 3.94 | 3.94 | 3.94 | 26 |
| 8th May 2025 (Thu) | 3.84 | 3.84 | 3.84 | 3.84 | 1,002 |
| 7th May 2025 (Wed) | 3.77 | 3.77 | 3.77 | 3.77 | 1,719 |
| 6th May 2025 (Tue) | 3.77 | 3.77 | 3.77 | 3.77 | 21,080 |
| 5th May 2025 (Mon) | 4.00 | 4.00 | 4.00 | 4.00 | 0 |