| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 2.50 | 2.50 | 2.50 | 2.50 | 1,088 |
| 11th Dec 2025 (Thu) | 2.365 | 2.365 | 2.365 | 2.365 | 1,370 |
| 10th Dec 2025 (Wed) | 2.365 | 2.365 | 2.365 | 2.365 | 79 |
| 9th Dec 2025 (Tue) | 2.365 | 2.365 | 2.365 | 2.365 | 211 |
| 8th Dec 2025 (Mon) | 2.905 | 2.905 | 2.905 | 2.905 | 247 |
| 5th Dec 2025 (Fri) | 2.905 | 2.905 | 2.905 | 2.905 | 6,530 |
| 4th Dec 2025 (Thu) | 2.905 | 2.905 | 2.905 | 2.905 | 0 |
| 3rd Dec 2025 (Wed) | 2.905 | 2.905 | 2.905 | 2.905 | 0 |
| 2nd Dec 2025 (Tue) | 2.905 | 2.905 | 2.905 | 2.905 | 210 |
| 1st Dec 2025 (Mon) | 2.905 | 2.905 | 2.905 | 2.905 | 0 |
| 28th Nov 2025 (Fri) | 2.905 | 2.905 | 2.905 | 2.905 | 79 |
| 27th Nov 2025 (Thu) | 2.905 | 2.905 | 2.905 | 2.905 | 1,882 |
| 26th Nov 2025 (Wed) | 2.905 | 2.905 | 2.905 | 2.905 | 1,143 |
| 25th Nov 2025 (Tue) | 2.905 | 2.905 | 2.905 | 2.905 | 1,535 |
| 24th Nov 2025 (Mon) | 2.905 | 2.905 | 2.905 | 2.905 | 189 |
| 21st Nov 2025 (Fri) | 2.905 | 2.905 | 2.905 | 2.905 | 50 |
| 20th Nov 2025 (Thu) | 2.905 | 2.905 | 2.905 | 2.905 | 0 |
| 19th Nov 2025 (Wed) | 2.905 | 2.905 | 2.905 | 2.905 | 2,000 |
| 18th Nov 2025 (Tue) | 2.935 | 2.935 | 2.935 | 2.935 | 0 |
| 17th Nov 2025 (Mon) | 2.935 | 2.935 | 2.935 | 2.935 | 40 |
| 14th Nov 2025 (Fri) | 2.935 | 2.935 | 2.935 | 2.935 | 5,102 |
| 13th Nov 2025 (Thu) | 3.085 | 3.085 | 3.085 | 3.085 | 2,150 |
| 12th Nov 2025 (Wed) | 3.0225 | 3.0225 | 3.0225 | 3.0225 | 4,669 |
| 11th Nov 2025 (Tue) | 3.0825 | 3.0825 | 3.0825 | 3.0825 | 0 |
| 10th Nov 2025 (Mon) | 3.0825 | 3.0825 | 3.0825 | 3.0825 | 160 |
| 7th Nov 2025 (Fri) | 3.075 | 3.075 | 3.075 | 3.075 | 0 |
| 6th Nov 2025 (Thu) | 3.075 | 3.075 | 3.075 | 3.075 | 1,000 |
| 5th Nov 2025 (Wed) | 3.1225 | 3.1225 | 3.1225 | 3.1225 | 0 |
| 4th Nov 2025 (Tue) | 3.1225 | 3.1225 | 3.1225 | 3.1225 | 0 |
| 3rd Nov 2025 (Mon) | 3.1225 | 3.1225 | 3.1225 | 3.1225 | 0 |
| 31st Oct 2025 (Fri) | 3.1225 | 3.1225 | 3.1225 | 3.1225 | 342 |
| 30th Oct 2025 (Thu) | 3.01 | 3.01 | 3.01 | 3.01 | 323 |
| 29th Oct 2025 (Wed) | 3.145 | 3.145 | 3.145 | 3.145 | 0 |
| 28th Oct 2025 (Tue) | 3.145 | 3.145 | 3.145 | 3.145 | 5,032 |
| 27th Oct 2025 (Mon) | 3.10 | 3.10 | 3.10 | 3.10 | 10,988 |
| 24th Oct 2025 (Fri) | 3.485 | 3.485 | 3.485 | 3.485 | 5,741 |
| 23rd Oct 2025 (Thu) | 3.265 | 3.265 | 3.265 | 3.265 | 10,605 |
| 22nd Oct 2025 (Wed) | 3.10 | 3.10 | 3.10 | 3.10 | 9,901 |
| 21st Oct 2025 (Tue) | 3.11 | 3.11 | 3.11 | 3.11 | 2,908 |
| 20th Oct 2025 (Mon) | 3.475 | 3.475 | 3.475 | 3.475 | 7,863 |
| 17th Oct 2025 (Fri) | 3.505 | 3.505 | 3.505 | 3.505 | 1,179 |
| 16th Oct 2025 (Thu) | 3.6875 | 3.6875 | 3.6875 | 3.6875 | 866 |
| 15th Oct 2025 (Wed) | 3.63 | 3.63 | 3.63 | 3.63 | 2,281 |
| 14th Oct 2025 (Tue) | 3.505 | 3.505 | 3.505 | 3.505 | 339 |