| Date | Open | High | Low | Close | Volume |
| 13th Mar 2025 (Thu) | 4.975 | 4.975 | 4.975 | 4.975 | 0 |
| 12th Mar 2025 (Wed) | 4.975 | 4.975 | 4.975 | 4.975 | 1,516 |
| 11th Mar 2025 (Tue) | 4.965 | 4.965 | 4.965 | 4.965 | 5,500 |
| 10th Mar 2025 (Mon) | 4.71 | 4.71 | 4.71 | 4.71 | 18,000 |
| 7th Mar 2025 (Fri) | 4.98 | 4.98 | 4.98 | 4.98 | 0 |
| 6th Mar 2025 (Thu) | 4.98 | 4.98 | 4.98 | 4.98 | 665 |
| 5th Mar 2025 (Wed) | 5.28 | 5.28 | 5.28 | 5.28 | 0 |
| 4th Mar 2025 (Tue) | 5.28 | 5.28 | 5.28 | 5.28 | 0 |
| 3rd Mar 2025 (Mon) | 5.28 | 5.28 | 5.28 | 5.28 | 2,223 |
| 28th Feb 2025 (Fri) | 4.705 | 4.705 | 4.705 | 4.705 | 207 |
| 27th Feb 2025 (Thu) | 4.705 | 4.705 | 4.705 | 4.705 | 0 |
| 26th Feb 2025 (Wed) | 4.705 | 4.705 | 4.705 | 4.705 | 71 |
| 25th Feb 2025 (Tue) | 4.705 | 4.705 | 4.705 | 4.705 | 416 |
| 24th Feb 2025 (Mon) | 5.20 | 5.20 | 5.20 | 5.20 | 0 |
| 21st Feb 2025 (Fri) | 5.20 | 5.20 | 5.20 | 5.20 | 0 |
| 20th Feb 2025 (Thu) | 5.20 | 5.20 | 5.20 | 5.20 | 48 |
| 19th Feb 2025 (Wed) | 5.20 | 5.20 | 5.20 | 5.20 | 0 |
| 18th Feb 2025 (Tue) | 5.20 | 5.20 | 5.20 | 5.20 | 0 |
| 17th Feb 2025 (Mon) | 5.20 | 5.20 | 5.20 | 5.20 | 0 |
| 14th Feb 2025 (Fri) | 5.20 | 5.20 | 5.20 | 5.20 | 1,000 |
| 13th Feb 2025 (Thu) | 5.35 | 5.35 | 5.35 | 5.35 | 0 |
| 12th Feb 2025 (Wed) | 5.35 | 5.35 | 5.35 | 5.35 | 0 |
| 11th Feb 2025 (Tue) | 5.35 | 5.35 | 5.35 | 5.35 | 366 |
| 10th Feb 2025 (Mon) | 5.50 | 5.50 | 5.50 | 5.50 | 120 |
| 7th Feb 2025 (Fri) | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 6th Feb 2025 (Thu) | 5.50 | 5.50 | 5.50 | 5.50 | 278 |
| 5th Feb 2025 (Wed) | 5.50 | 5.50 | 5.50 | 5.50 | 1,289 |
| 4th Feb 2025 (Tue) | 5.50 | 5.50 | 5.50 | 5.50 | 414 |
| 3rd Feb 2025 (Mon) | 5.50 | 5.50 | 5.50 | 5.50 | 114 |
| 31st Jan 2025 (Fri) | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 30th Jan 2025 (Thu) | 5.50 | 5.50 | 5.50 | 5.50 | 9 |
| 29th Jan 2025 (Wed) | 5.50 | 5.50 | 5.50 | 5.50 | 10 |
| 28th Jan 2025 (Tue) | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 27th Jan 2025 (Mon) | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 24th Jan 2025 (Fri) | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 23rd Jan 2025 (Thu) | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 22nd Jan 2025 (Wed) | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 21st Jan 2025 (Tue) | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 20th Jan 2025 (Mon) | 5.50 | 5.50 | 5.50 | 5.50 | 71 |
| 17th Jan 2025 (Fri) | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 16th Jan 2025 (Thu) | 5.50 | 5.50 | 5.50 | 5.50 | 17 |
| 15th Jan 2025 (Wed) | 5.63 | 5.63 | 5.63 | 5.63 | 136 |
| 14th Jan 2025 (Tue) | 5.57 | 5.57 | 5.57 | 5.57 | 200 |
| 13th Jan 2025 (Mon) | 5.59 | 5.59 | 5.59 | 5.59 | 11,041 |