| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16 | 304.73438 | SI Trade Negotiated Trade |
16:59:28 - 04-Jul-25 |
| Unknown* | 13 | 305.50 | SI Trade |
16:30:24 - 04-Jul-25 |
| Unknown* | 2 | 306.50 | SI Trade |
15:02:00 - 04-Jul-25 |
| Unknown* | 20 | 305.00 | OTC Trade |
14:46:53 - 04-Jul-25 |
| Unknown* | 20 | 305.00 | SI Trade |
14:46:53 - 04-Jul-25 |
| Unknown* | 1 | 299.50 | SI Trade |
09:52:24 - 04-Jul-25 |
| Unknown* | 2 | 306.00 | SI Trade Negotiated Trade |
17:34:51 - 03-Jul-25 |
| Unknown* | 3 | 306.00 | SI Trade Negotiated Trade |
17:13:35 - 03-Jul-25 |
| Unknown* | 4 | 304.50 | SI Trade |
16:30:09 - 03-Jul-25 |
| Unknown* | 18 | 304.50 | SI Trade |
16:30:09 - 03-Jul-25 |
| Unknown* | 1 | 305.75 | SI Trade |
16:13:23 - 03-Jul-25 |
| Unknown* | 6 | 306.00 | SI Trade |
16:11:36 - 03-Jul-25 |
| Unknown* | 3 | 306.00 | SI Trade |
15:26:07 - 03-Jul-25 |
| Unknown* | 455 | 304.00 | SI Trade |
09:51:50 - 03-Jul-25 |
| Unknown* | 30 | 301.50 | SI Trade |
16:30:44 - 02-Jul-25 |
| Unknown* | 1 | 301.25 | SI Trade |
15:35:11 - 02-Jul-25 |
| Unknown* | 26 | 302.50 | SI Trade |
08:02:35 - 02-Jul-25 |
| Unknown* | 2 | 304.00 | SI Trade Negotiated Trade |
17:36:53 - 01-Jul-25 |
| Unknown* | 53 | 303.00 | SI Trade |
16:31:47 - 01-Jul-25 |
| Unknown* | 8 | 303.50 | OTC Trade |
15:51:56 - 01-Jul-25 |
| Unknown* | 21 | 303.50 | SI Trade |
14:51:49 - 01-Jul-25 |
| Unknown* | 10 | 304.50 | SI Trade |
11:30:31 - 01-Jul-25 |
| Unknown* | 2 | 302.00 | SI Trade Negotiated Trade |
17:32:36 - 30-Jun-25 |
| Unknown* | 16 | 305.50 | SI Trade |
16:31:14 - 30-Jun-25 |
| Unknown* | 2 | 306.50 | SI Trade |
16:19:49 - 30-Jun-25 |
| Unknown* | 34 | 306.00 | SI Trade |
16:15:10 - 30-Jun-25 |
| Unknown* | 1 | 306.75 | SI Trade |
16:11:48 - 30-Jun-25 |
| Unknown* | 23 | 307.50 | SI Trade |
16:10:00 - 30-Jun-25 |
| Unknown* | 20 | 307.50 | SI Trade |
16:08:10 - 30-Jun-25 |
| Unknown* | 2 | 307.25 | SI Trade |
16:04:50 - 30-Jun-25 |
| Unknown* | 34 | 307.25 | SI Trade |
16:02:50 - 30-Jun-25 |
| Unknown* | 4 | 307.25 | SI Trade |
16:02:19 - 30-Jun-25 |
| Unknown* | 5 | 307.25 | SI Trade |
16:02:19 - 30-Jun-25 |
| Unknown* | 6 | 307.25 | SI Trade |
16:02:19 - 30-Jun-25 |
| Unknown* | 17 | 307.25 | SI Trade |
16:02:10 - 30-Jun-25 |
| Unknown* | 26 | 307.50 | SI Trade |
15:56:40 - 30-Jun-25 |
| Unknown* | 1 | 307.50 | SI Trade |
15:54:50 - 30-Jun-25 |
| Unknown* | 13 | 307.50 | SI Trade |
15:37:20 - 30-Jun-25 |
| Unknown* | 2 | 307.00 | SI Trade |
15:28:20 - 30-Jun-25 |
| Unknown* | 2 | 306.75 | SI Trade |
15:22:50 - 30-Jun-25 |
| Unknown* | 14 | 307.00 | SI Trade |
15:21:23 - 30-Jun-25 |
| Unknown* | 23 | 307.50 | SI Trade |
15:21:14 - 30-Jun-25 |
| Unknown* | 43 | 307.25 | SI Trade |
15:21:14 - 30-Jun-25 |
| Unknown* | 7 | 307.50 | SI Trade |
15:21:04 - 30-Jun-25 |
| Unknown* | 9 | 307.50 | SI Trade |
15:19:10 - 30-Jun-25 |
| Unknown* | 25 | 307.50 | SI Trade |
15:00:38 - 30-Jun-25 |
| Unknown* | 36 | 307.50 | SI Trade |
15:00:00 - 30-Jun-25 |
| Unknown* | 25 | 307.25 | SI Trade |
14:52:06 - 30-Jun-25 |
| Unknown* | 11 | 307.00 | SI Trade |
14:52:06 - 30-Jun-25 |
| Unknown* | 13 | 308.50 | SI Trade |
14:51:02 - 30-Jun-25 |
| Unknown* | 9 | 308.50 | SI Trade |
14:49:33 - 30-Jun-25 |
| Unknown* | 40 | 308.00 | SI Trade |
14:45:20 - 30-Jun-25 |
| Unknown* | 36 | 308.00 | SI Trade |
14:33:50 - 30-Jun-25 |
| Unknown* | 7 | 308.00 | SI Trade |
14:32:53 - 30-Jun-25 |
| Unknown* | 1 | 308.00 | SI Trade |
14:32:30 - 30-Jun-25 |
| Unknown* | 16 | 308.00 | SI Trade |
14:32:30 - 30-Jun-25 |
| Unknown* | 26 | 308.00 | SI Trade |
14:30:30 - 30-Jun-25 |
| Unknown* | 20 | 308.00 | SI Trade |
14:28:00 - 30-Jun-25 |
| Unknown* | 14 | 307.50 | SI Trade |
14:25:30 - 30-Jun-25 |
| Unknown* | 12 | 303.75 | SI Trade |
11:41:07 - 30-Jun-25 |
| Unknown* | 60 | 304.25 | SI Trade |
11:39:30 - 30-Jun-25 |
| Unknown* | 4 | 305.00 | SI Trade |
11:33:28 - 30-Jun-25 |
| Unknown* | 10 | 304.00 | SI Trade |
11:31:17 - 30-Jun-25 |
| Unknown* | 2 | 304.50 | SI Trade |
11:13:40 - 30-Jun-25 |
| Unknown* | 25 | 305.25 | SI Trade |
11:12:07 - 30-Jun-25 |
| Unknown* | 85 | 305.25 | SI Trade |
11:12:07 - 30-Jun-25 |
| Unknown* | 200 | 305.75 | SI Trade |
11:11:54 - 30-Jun-25 |
| Unknown* | 16 | 304.50 | SI Trade |
10:40:30 - 30-Jun-25 |
| Unknown* | 20 | 305.00 | SI Trade |
10:38:35 - 30-Jun-25 |
| Unknown* | 25 | 305.50 | SI Trade |
10:05:29 - 30-Jun-25 |
| Unknown* | 20 | 305.50 | SI Trade |
09:49:14 - 30-Jun-25 |
| Unknown* | 1 | 306.00 | SI Trade |
09:48:00 - 30-Jun-25 |
| Unknown* | 3 | 306.00 | SI Trade |
09:35:45 - 30-Jun-25 |
| Unknown* | 11 | 305.00 | SI Trade |
09:28:19 - 30-Jun-25 |
| Unknown* | 13 | 306.25 | SI Trade |
09:12:20 - 30-Jun-25 |
| Unknown* | 6 | 304.25 | SI Trade |
08:38:00 - 30-Jun-25 |
| Unknown* | 13 | 301.75 | SI Trade |
08:26:30 - 30-Jun-25 |
| Unknown* | 1 | 301.50 | SI Trade |
08:23:51 - 30-Jun-25 |
| Unknown* | 6 | 302.00 | SI Trade |
08:21:34 - 30-Jun-25 |
| Unknown* | 6 | 302.00 | SI Trade |
08:20:40 - 30-Jun-25 |
| Unknown* | 22 | 302.00 | SI Trade |
08:19:18 - 30-Jun-25 |
| Unknown* | 8 | 301.00 | OTC Trade |
08:12:51 - 30-Jun-25 |
| Unknown* | 12 | 298.00 | SI Trade |
16:31:18 - 27-Jun-25 |
| Unknown* | 4 | 297.00 | SI Trade |
14:54:43 - 27-Jun-25 |
| Unknown* | 1 | 297.00 | SI Trade |
14:04:24 - 27-Jun-25 |
| Unknown* | 1 | 296.50 | SI Trade |
13:17:14 - 27-Jun-25 |
| Unknown* | 17 | 294.50 | SI Trade |
11:16:31 - 27-Jun-25 |
| Unknown* | 20 | 295.50 | SI Trade |
10:14:05 - 27-Jun-25 |
| Unknown* | 17 | 296.50 | SI Trade |
10:07:36 - 27-Jun-25 |
| Unknown* | 3 | 294.33333 | SI Trade Negotiated Trade |
17:35:29 - 26-Jun-25 |
| Unknown* | 18 | 296.00 | SI Trade |
16:31:13 - 26-Jun-25 |
| Unknown* | 1 | 296.00 | SI Trade |
16:31:13 - 26-Jun-25 |
| Unknown* | 1 | 295.50 | SI Trade |
16:14:49 - 26-Jun-25 |
| Unknown* | 7 | 295.25 | SI Trade |
16:10:08 - 26-Jun-25 |
| Unknown* | 14 | 294.50 | SI Trade |
16:10:08 - 26-Jun-25 |
| Unknown* | 4 | 295.50 | SI Trade |
16:05:09 - 26-Jun-25 |
| Unknown* | 14 | 295.50 | SI Trade |
15:59:24 - 26-Jun-25 |
| Unknown* | 1 | 295.50 | SI Trade |
15:56:34 - 26-Jun-25 |
| Unknown* | 1 | 295.50 | SI Trade |
15:46:11 - 26-Jun-25 |
| Unknown* | 20 | 295.50 | SI Trade |
15:45:48 - 26-Jun-25 |
| Unknown* | 35 | 294.00 | SI Trade |
15:09:35 - 26-Jun-25 |
| Unknown* | 1 | 294.00 | SI Trade |
15:09:35 - 26-Jun-25 |
| Unknown* | 1 | 294.00 | SI Trade |
15:09:25 - 26-Jun-25 |
| Unknown* | 1 | 293.50 | SI Trade |
14:53:42 - 26-Jun-25 |
| Unknown* | 11 | 294.00 | SI Trade |
14:41:32 - 26-Jun-25 |
| Unknown* | 4 | 294.00 | SI Trade |
14:37:25 - 26-Jun-25 |
| Unknown* | 29 | 294.50 | SI Trade |
14:30:25 - 26-Jun-25 |
| Unknown* | 1 | 295.00 | SI Trade |
14:27:08 - 26-Jun-25 |
| Unknown* | 22 | 295.00 | SI Trade |
14:27:08 - 26-Jun-25 |
| Unknown* | 17 | 294.25 | SI Trade |
14:07:26 - 26-Jun-25 |
| Unknown* | 50 | 294.00 | SI Trade |
14:03:04 - 26-Jun-25 |
| Unknown* | 3 | 294.00 | SI Trade |
13:43:25 - 26-Jun-25 |
| Unknown* | 4 | 294.50 | SI Trade |
13:34:00 - 26-Jun-25 |
| Unknown* | 17 | 294.50 | SI Trade |
13:34:00 - 26-Jun-25 |
| Unknown* | 2 | 294.50 | SI Trade |
11:50:06 - 26-Jun-25 |
| Unknown* | 1 | 294.00 | SI Trade |
11:21:29 - 26-Jun-25 |
| Unknown* | 1 | 294.00 | SI Trade |
11:14:23 - 26-Jun-25 |
| Unknown* | 1 | 294.00 | SI Trade |
11:09:36 - 26-Jun-25 |
| Unknown* | 78 | 294.00 | SI Trade |
10:46:47 - 26-Jun-25 |
| Unknown* | 20 | 293.75 | OTC Trade |
09:23:59 - 26-Jun-25 |
| Unknown* | 20 | 293.75 | SI Trade |
09:23:59 - 26-Jun-25 |
| Unknown* | 20 | 293.25 | SI Trade |
09:18:43 - 26-Jun-25 |
| Unknown* | 2 | 291.50 | SI Trade Negotiated Trade |
17:32:30 - 25-Jun-25 |
| Unknown* | 13 | 291.50 | SI Trade |
16:31:00 - 25-Jun-25 |
| Unknown* | 2 | 291.50 | SI Trade |
16:31:00 - 25-Jun-25 |
| Unknown* | 19 | 292.00 | SI Trade |
16:14:59 - 25-Jun-25 |
| Unknown* | 12 | 291.75 | SI Trade |
16:10:22 - 25-Jun-25 |
| Unknown* | 2 | 291.00 | SI Trade |
16:09:25 - 25-Jun-25 |
| Unknown* | 13 | 291.75 | SI Trade |
15:57:59 - 25-Jun-25 |
| Unknown* | 6 | 292.25 | SI Trade |
15:49:23 - 25-Jun-25 |
| Unknown* | 6 | 291.75 | SI Trade |
15:40:45 - 25-Jun-25 |
| Unknown* | 27 | 292.25 | SI Trade |
15:38:16 - 25-Jun-25 |
| Unknown* | 25 | 291.50 | SI Trade |
14:45:01 - 25-Jun-25 |
| Unknown* | 31 | 292.00 | SI Trade |
14:31:30 - 25-Jun-25 |
| Unknown* | 2 | 292.50 | SI Trade |
14:01:52 - 25-Jun-25 |
| Unknown* | 3 | 292.00 | SI Trade |
13:58:45 - 25-Jun-25 |
| Unknown* | 12 | 292.50 | SI Trade |
13:07:30 - 25-Jun-25 |
| Unknown* | 20 | 292.00 | SI Trade |
12:49:40 - 25-Jun-25 |
| Unknown* | 4 | 292.00 | SI Trade |
09:52:44 - 25-Jun-25 |
| Unknown* | 4 | 292.00 | OTC Trade |
09:52:44 - 25-Jun-25 |
| Unknown* | 2 | 289.00 | SI Trade Negotiated Trade |
17:35:23 - 24-Jun-25 |
| Unknown* | 8 | 288.50 | SI Trade |
16:31:43 - 24-Jun-25 |
| Unknown* | 1 | 288.50 | SI Trade |
16:31:43 - 24-Jun-25 |
| Unknown* | 14 | 289.50 | SI Trade |
14:35:04 - 24-Jun-25 |
| Unknown* | 21 | 291.25 | SI Trade |
13:42:02 - 24-Jun-25 |
| Unknown* | 21 | 292.00 | SI Trade |
13:01:52 - 24-Jun-25 |
| Unknown* | 1 | 291.00 | SI Trade |
11:09:37 - 24-Jun-25 |
| Unknown* | 9 | 292.50 | SI Trade |
09:06:14 - 24-Jun-25 |
| Unknown* | 1 | 293.00 | SI Trade |
08:59:13 - 24-Jun-25 |
| Unknown* | 143 | 292.00 | SI Trade |
08:49:18 - 24-Jun-25 |
| Unknown* | 5 | 286.90 | SI Trade Negotiated Trade |
17:33:24 - 23-Jun-25 |
| Unknown* | 4 | 289.00 | SI Trade |
16:19:50 - 23-Jun-25 |
| Unknown* | 14 | 289.00 | SI Trade |
16:12:47 - 23-Jun-25 |
| Unknown* | 14 | 289.00 | SI Trade |
16:10:21 - 23-Jun-25 |
| Unknown* | 1 | 289.00 | SI Trade |
16:00:09 - 23-Jun-25 |
| Unknown* | 20 | 289.00 | SI Trade |
15:59:35 - 23-Jun-25 |
| Unknown* | 15 | 286.50 | SI Trade |
15:25:58 - 23-Jun-25 |
| Unknown* | 4 | 286.00 | SI Trade |
15:12:52 - 23-Jun-25 |
| Unknown* | 1 | 286.50 | SI Trade |
15:09:35 - 23-Jun-25 |
| Unknown* | 13 | 286.75 | SI Trade |
15:06:23 - 23-Jun-25 |
| Unknown* | 4 | 283.50 | SI Trade |
14:24:36 - 23-Jun-25 |
| Unknown* | 1 | 284.00 | SI Trade |
14:09:35 - 23-Jun-25 |
| Unknown* | 1 | 282.25 | SI Trade |
13:44:39 - 23-Jun-25 |
| Unknown* | 1 | 282.25 | SI Trade |
13:44:39 - 23-Jun-25 |
| Unknown* | 14 | 282.75 | SI Trade |
13:41:06 - 23-Jun-25 |
| Unknown* | 3 | 282.50 | SI Trade |
13:38:25 - 23-Jun-25 |
| Unknown* | 1 | 283.50 | SI Trade |
13:38:25 - 23-Jun-25 |
| Unknown* | 1 | 283.50 | SI Trade |
13:38:19 - 23-Jun-25 |
| Unknown* | 2 | 284.00 | SI Trade |
13:37:11 - 23-Jun-25 |
| Unknown* | 3 | 284.50 | SI Trade |
13:28:44 - 23-Jun-25 |
| Unknown* | 25 | 284.50 | SI Trade |
13:28:44 - 23-Jun-25 |
| Unknown* | 334 | 284.50 | OTC Trade |
13:13:17 - 23-Jun-25 |
| Unknown* | 334 | 284.50 | SI Trade |
13:13:17 - 23-Jun-25 |
| Unknown* | 5 | 285.50 | SI Trade |
12:27:01 - 23-Jun-25 |
| Unknown* | 2 | 285.75 | SI Trade |
12:11:25 - 23-Jun-25 |
| Unknown* | 10 | 286.00 | SI Trade |
11:34:05 - 23-Jun-25 |
| Unknown* | 7 | 286.75 | SI Trade |
11:01:59 - 23-Jun-25 |
| Unknown* | 17 | 286.75 | SI Trade |
10:53:45 - 23-Jun-25 |
| Unknown* | 28 | 287.50 | SI Trade |
09:21:17 - 23-Jun-25 |
| Unknown* | 2 | 288.00 | SI Trade Negotiated Trade |
17:34:31 - 20-Jun-25 |
| Unknown* | 1 | 285.75 | SI Trade |
16:01:05 - 20-Jun-25 |
| Unknown* | 4 | 285.75 | SI Trade |
16:01:05 - 20-Jun-25 |
| Unknown* | 4 | 286.25 | SI Trade |
15:48:02 - 20-Jun-25 |
| Unknown* | 9 | 286.50 | SI Trade |
15:42:10 - 20-Jun-25 |
| Unknown* | 4 | 287.25 | SI Trade |
15:28:22 - 20-Jun-25 |
| Unknown* | 4 | 287.75 | SI Trade |
15:15:12 - 20-Jun-25 |
| Unknown* | 1 | 288.00 | SI Trade |
15:09:34 - 20-Jun-25 |
| Unknown* | 4 | 287.00 | SI Trade |
14:54:02 - 20-Jun-25 |
| Unknown* | 1 | 287.50 | SI Trade |
14:53:19 - 20-Jun-25 |
| Unknown* | 3 | 287.50 | SI Trade |
14:48:12 - 20-Jun-25 |
| Unknown* | 5 | 288.00 | SI Trade |
14:48:12 - 20-Jun-25 |
| Unknown* | 8 | 288.00 | SI Trade |
14:34:28 - 20-Jun-25 |
| Unknown* | 3 | 288.50 | SI Trade |
14:11:07 - 20-Jun-25 |
| Unknown* | 1 | 289.50 | SI Trade |
14:09:34 - 20-Jun-25 |
| Unknown* | 1 | 289.50 | SI Trade |
14:05:39 - 20-Jun-25 |
| Unknown* | 21 | 289.25 | SI Trade |
14:05:31 - 20-Jun-25 |
| Unknown* | 1 | 289.00 | SI Trade |
12:15:40 - 20-Jun-25 |
| Unknown* | 19 | 289.00 | SI Trade |
11:23:52 - 20-Jun-25 |
| Unknown* | 4 | 291.50 | SI Trade Negotiated Trade |
17:34:28 - 19-Jun-25 |
| Unknown* | 1 | 288.25 | SI Trade Negotiated Trade |
17:00:25 - 19-Jun-25 |