| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11 | 331.88182 | OTC Trade |
17:31:14 - 12-Dec-25 |
| Unknown* | 10 | 331.238 | OTC Trade |
17:31:14 - 12-Dec-25 |
| Unknown* | 133 | 332.14788 | OTC Trade |
17:07:47 - 12-Dec-25 |
| Unknown* | 10 | 333.497 | OTC Trade |
17:06:46 - 12-Dec-25 |
| Unknown* | 10 | 334.00 | SI Trade |
15:32:50 - 12-Dec-25 |
| Unknown* | 1 | 332.75 | SI Trade |
11:35:08 - 12-Dec-25 |
| Unknown* | 40 | 336.00 | OTC Trade |
08:53:51 - 12-Dec-25 |
| Unknown* | 40 | 336.00 | SI Trade |
08:53:51 - 12-Dec-25 |
| Unknown* | 50 | 336.50 | SI Trade |
08:36:35 - 12-Dec-25 |
| Unknown* | 69 | 339.91774 | OTC Trade |
17:10:29 - 11-Dec-25 |
| Unknown* | 4 | 338.4975 | OTC Trade |
17:06:21 - 11-Dec-25 |
| Unknown* | 66 | 334.99749 | OTC Trade |
17:06:13 - 11-Dec-25 |
| Unknown* | 6 | 335.00 | SI Trade |
16:31:32 - 11-Dec-25 |
| Unknown* | 2 | 335.00 | SI Trade |
16:31:32 - 11-Dec-25 |
| Unknown* | 14 | 335.00 | SI Trade |
16:31:32 - 11-Dec-25 |
| Unknown* | 4 | 338.00 | SI Trade |
16:07:53 - 11-Dec-25 |
| Unknown* | 2 | 337.50 | SI Trade |
15:25:45 - 11-Dec-25 |
| Unknown* | 2 | 337.50 | OTC Trade |
15:25:45 - 11-Dec-25 |
| Unknown* | 1 | 340.50 | SI Trade |
11:55:43 - 11-Dec-25 |
| Unknown* | 1 | 343.00 | OTC Trade |
17:11:06 - 10-Dec-25 |
| Unknown* | 49 | 342.4158 | OTC Trade |
17:04:09 - 10-Dec-25 |
| Unknown* | 5 | 343.50 | SI Trade |
16:31:10 - 10-Dec-25 |
| Unknown* | 14 | 343.50 | SI Trade |
16:31:10 - 10-Dec-25 |
| Unknown* | 30 | 338.50 | SI Trade |
13:48:58 - 10-Dec-25 |
| Unknown* | 57 | 338.25 | OTC Trade |
13:27:06 - 10-Dec-25 |
| Unknown* | 57 | 338.25 | SI Trade |
13:27:06 - 10-Dec-25 |
| Unknown* | 20 | 337.00 | OTC Trade |
12:57:06 - 10-Dec-25 |
| Unknown* | 20 | 337.00 | SI Trade |
12:57:06 - 10-Dec-25 |
| Unknown* | 29 | 341.50 | SI Trade |
10:27:15 - 10-Dec-25 |
| Unknown* | 2 | 342.25 | OTC Trade |
10:19:01 - 10-Dec-25 |
| Unknown* | 2 | 342.25 | OTC Trade |
10:19:01 - 10-Dec-25 |
| Unknown* | 2 | 345.75 | SI Trade |
08:40:35 - 10-Dec-25 |
| Unknown* | 1 | 345.50 | SI Trade |
08:31:12 - 10-Dec-25 |
| Unknown* | 3 | 345.83 | OTC Trade |
17:09:31 - 09-Dec-25 |
| Unknown* | 54 | 344.24742 | OTC Trade |
17:06:17 - 09-Dec-25 |
| Unknown* | 1 | 344.00516 | OTC Trade |
16:48:07 - 09-Dec-25 |
| Unknown* | 14 | 344.50 | SI Trade |
16:31:25 - 09-Dec-25 |
| Unknown* | 1 | 345.50 | SI Trade |
15:48:31 - 09-Dec-25 |
| Unknown* | 2 | 346.00 | SI Trade |
15:25:52 - 09-Dec-25 |
| Unknown* | 4 | 347.50 | SI Trade |
15:06:00 - 09-Dec-25 |
| Unknown* | 3 | 346.50 | SI Trade |
14:53:22 - 09-Dec-25 |
| Unknown* | 5 | 347.00 | OTC Trade |
17:35:49 - 08-Dec-25 |
| Unknown* | 254 | 345.06434 | OTC Trade |
17:13:48 - 08-Dec-25 |
| Unknown* | 1 | 346.00 | OTC Trade |
17:09:39 - 08-Dec-25 |
| Unknown* | 69 | 345.49741 | OTC Trade |
17:07:27 - 08-Dec-25 |
| Unknown* | 1 | 346.0346 | OTC Trade |
16:49:23 - 08-Dec-25 |
| Unknown* | 6 | 345.50 | SI Trade |
16:31:58 - 08-Dec-25 |
| Unknown* | 290 | 345.50 | SI Trade |
16:15:20 - 08-Dec-25 |
| Unknown* | 5 | 347.50 | SI Trade |
11:30:39 - 08-Dec-25 |
| Unknown* | 15 | 347.50 | SI Trade |
11:30:37 - 08-Dec-25 |
| Unknown* | 4 | 347.50 | SI Trade |
11:14:18 - 08-Dec-25 |
| Unknown* | 4 | 347.50 | SI Trade |
10:47:51 - 08-Dec-25 |
| Unknown* | 1 | 348.50 | SI Trade |
09:18:41 - 08-Dec-25 |
| Unknown* | 1 | 348.50 | SI Trade |
09:18:16 - 08-Dec-25 |
| Unknown* | 47 | 348.50 | SI Trade |
09:03:55 - 08-Dec-25 |
| Unknown* | 19 | 349.00 | OTC Trade |
17:19:51 - 05-Dec-25 |
| Unknown* | 147 | 344.54163 | OTC Trade |
17:09:32 - 05-Dec-25 |
| Unknown* | 16 | 347.50 | SI Trade |
16:30:58 - 05-Dec-25 |
| Unknown* | 2 | 345.50 | SI Trade |
15:19:18 - 05-Dec-25 |
| Unknown* | 8 | 345.50 | SI Trade |
15:07:29 - 05-Dec-25 |
| Unknown* | 4 | 345.25 | SI Trade |
14:52:08 - 05-Dec-25 |
| Unknown* | 8 | 345.25 | SI Trade |
14:45:12 - 05-Dec-25 |
| Unknown* | 1 | 345.25 | SI Trade |
14:45:12 - 05-Dec-25 |
| Unknown* | 8 | 345.25 | SI Trade |
14:27:18 - 05-Dec-25 |
| Unknown* | 11 | 344.25 | SI Trade |
14:12:02 - 05-Dec-25 |
| Unknown* | 15 | 344.25 | SI Trade |
14:11:49 - 05-Dec-25 |
| Unknown* | 11 | 344.25 | SI Trade |
14:11:35 - 05-Dec-25 |
| Unknown* | 3 | 348.50 | SI Trade |
08:43:00 - 05-Dec-25 |
| Unknown* | 203 | 350.00 | OTC Trade |
17:13:44 - 04-Dec-25 |
| Unknown* | 372 | 350.00 | OTC Trade |
17:12:57 - 04-Dec-25 |
| Unknown* | 16 | 351.55986 | OTC Trade |
17:05:36 - 04-Dec-25 |
| Unknown* | 6 | 350.00 | SI Trade |
16:30:23 - 04-Dec-25 |
| Unknown* | 1 | 348.00 | SI Trade |
15:31:01 - 04-Dec-25 |
| Unknown* | 1 | 348.00 | OTC Trade |
15:31:01 - 04-Dec-25 |
| Unknown* | 1 | 349.50 | SI Trade |
13:29:46 - 04-Dec-25 |
| Unknown* | 33 | 350.00 | SI Trade |
13:28:50 - 04-Dec-25 |
| Unknown* | 40 | 353.50 | SI Trade |
09:56:05 - 04-Dec-25 |
| Unknown* | 113 | 352.50 | OTC Trade |
09:13:15 - 04-Dec-25 |
| Unknown* | 113 | 352.50 | SI Trade |
09:13:15 - 04-Dec-25 |
| Unknown* | 276 | 352.00 | SI Trade |
09:12:39 - 04-Dec-25 |
| Unknown* | 148 | 352.00 | OTC Trade |
08:46:48 - 04-Dec-25 |
| Unknown* | 148 | 352.00 | SI Trade |
08:46:48 - 04-Dec-25 |
| Unknown* | 7 | 353.29101 | OTC Trade |
16:47:43 - 03-Dec-25 |
| Unknown* | 25 | 361.00 | SI Trade |
10:05:36 - 03-Dec-25 |
| Unknown* | 56 | 361.00 | SI Trade |
10:03:25 - 03-Dec-25 |
| Unknown* | 43 | 361.00 | SI Trade |
10:02:41 - 03-Dec-25 |
| Unknown* | 40 | 359.25 | SI Trade |
09:38:22 - 03-Dec-25 |
| Unknown* | 1 | 360.75 | SI Trade |
09:35:37 - 03-Dec-25 |
| Unknown* | 20 | 356.00 | OTC Trade |
08:19:20 - 03-Dec-25 |
| Unknown* | 18 | 357.18591 | OTC Trade |
18:28:15 - 02-Dec-25 |
| Unknown* | 12 | 355.50 | OTC Trade |
17:21:51 - 02-Dec-25 |
| Unknown* | 214 | 355.50 | OTC Trade |
17:20:16 - 02-Dec-25 |
| Unknown* | 6 | 355.49733 | OTC Trade |
17:14:23 - 02-Dec-25 |
| Unknown* | 37 | 356.69454 | OTC Trade |
16:48:35 - 02-Dec-25 |
| Unknown* | 4 | 355.50 | SI Trade |
16:30:28 - 02-Dec-25 |
| Unknown* | 1 | 355.50 | SI Trade |
16:30:28 - 02-Dec-25 |
| Unknown* | 51 | 358.00 | SI Trade |
14:00:52 - 02-Dec-25 |
| Unknown* | 6 | 355.50 | SI Trade |
12:37:48 - 02-Dec-25 |
| Unknown* | 6 | 355.50 | OTC Trade |
12:37:48 - 02-Dec-25 |
| Unknown* | 10 | 356.50 | SI Trade |
10:22:58 - 02-Dec-25 |
| Unknown* | 5 | 356.00 | SI Trade |
10:19:05 - 02-Dec-25 |
| Unknown* | 50 | 358.00 | OTC Trade |
17:07:30 - 01-Dec-25 |
| Unknown* | 66 | 358.00 | OTC Trade |
17:06:54 - 01-Dec-25 |
| Unknown* | 15 | 358.00 | OTC Trade |
17:06:22 - 01-Dec-25 |
| Unknown* | 52 | 355.47649 | OTC Trade |
16:48:16 - 01-Dec-25 |
| Unknown* | 5 | 358.00 | SI Trade |
16:30:09 - 01-Dec-25 |
| Unknown* | 1 | 356.50 | SI Trade |
16:10:10 - 01-Dec-25 |
| Unknown* | 2 | 356.50 | SI Trade |
16:09:51 - 01-Dec-25 |
| Unknown* | 19 | 356.00 | SI Trade |
16:06:17 - 01-Dec-25 |
| Unknown* | 2 | 356.50 | SI Trade |
15:35:59 - 01-Dec-25 |
| Unknown* | 4 | 357.00 | SI Trade |
15:27:33 - 01-Dec-25 |
| Unknown* | 40 | 356.50 | OTC Trade |
14:23:27 - 01-Dec-25 |
| Unknown* | 40 | 356.50 | SI Trade |
14:23:27 - 01-Dec-25 |
| Unknown* | 37 | 356.50535 | OTC Trade |
18:28:42 - 28-Nov-25 |
| Unknown* | 16 | 354.4621 | SI Trade Negotiated Trade |
16:53:40 - 28-Nov-25 |
| Unknown* | 360 | 354.4621 | SI Trade Negotiated Trade |
16:53:40 - 28-Nov-25 |
| Unknown* | 6 | 354.50 | SI Trade |
16:31:52 - 28-Nov-25 |
| Unknown* | 15 | 353.00 | OTC Trade |
15:37:51 - 28-Nov-25 |
| Unknown* | 40 | 361.00 | SI Trade |
13:32:17 - 28-Nov-25 |
| Unknown* | 1 | 357.50 | SI Trade |
12:42:00 - 28-Nov-25 |
| Unknown* | 3 | 359.00 | SI Trade |
12:30:03 - 28-Nov-25 |
| Unknown* | 2 | 357.25 | SI Trade |
11:54:20 - 28-Nov-25 |
| Unknown* | 3 | 357.50 | SI Trade |
11:52:35 - 28-Nov-25 |
| Unknown* | 3 | 359.25 | SI Trade |
11:38:43 - 28-Nov-25 |
| Unknown* | 8 | 360.00 | OTC Trade |
11:35:40 - 28-Nov-25 |
| Unknown* | 8 | 360.00 | SI Trade |
11:35:40 - 28-Nov-25 |
| Unknown* | 10 | 358.50 | SI Trade |
10:53:02 - 28-Nov-25 |
| Unknown* | 10 | 358.50 | OTC Trade |
10:53:02 - 28-Nov-25 |
| Unknown* | 20 | 357.00 | OTC Trade |
10:35:28 - 28-Nov-25 |
| Unknown* | 20 | 357.00 | SI Trade |
10:35:28 - 28-Nov-25 |
| Unknown* | 6 | 358.00 | SI Trade |
10:28:59 - 28-Nov-25 |
| Unknown* | 25 | 356.00 | SI Trade |
10:21:09 - 28-Nov-25 |
| Unknown* | 24 | 355.00 | SI Trade |
10:14:35 - 28-Nov-25 |
| Unknown* | 1 | 357.50 | SI Trade |
10:09:36 - 28-Nov-25 |
| Unknown* | 38 | 358.50 | SI Trade |
10:05:12 - 28-Nov-25 |
| Unknown* | 2 | 356.25 | SI Trade |
10:01:03 - 28-Nov-25 |
| Unknown* | 46 | 356.00 | SI Trade |
10:00:40 - 28-Nov-25 |
| Unknown* | 18 | 355.75 | SI Trade |
09:59:29 - 28-Nov-25 |
| Unknown* | 1 | 354.25 | SI Trade |
09:57:49 - 28-Nov-25 |
| Unknown* | 22 | 355.00 | SI Trade |
09:18:09 - 28-Nov-25 |
| Unknown* | 1 | 355.00 | SI Trade |
09:13:03 - 28-Nov-25 |
| Unknown* | 300 | 356.00 | SI Trade |
09:12:01 - 28-Nov-25 |
| Unknown* | 20 | 357.50 | OTC Trade |
09:08:36 - 28-Nov-25 |
| Unknown* | 1 | 360.00 | OTC Trade |
08:53:08 - 28-Nov-25 |
| Unknown* | 1 | 360.00 | SI Trade |
08:53:08 - 28-Nov-25 |
| Unknown* | 300 | 357.25 | SI Trade |
08:51:43 - 28-Nov-25 |
| Unknown* | 98 | 362.25 | SI Trade |
08:34:21 - 28-Nov-25 |
| Unknown* | 5 | 364.50 | OTC Trade |
08:33:52 - 28-Nov-25 |
| Unknown* | 3 | 362.00 | OTC Trade |
08:33:05 - 28-Nov-25 |
| Unknown* | 7 | 362.00 | OTC Trade |
08:33:00 - 28-Nov-25 |
| Unknown* | 1 | 362.50 | SI Trade |
08:32:55 - 28-Nov-25 |
| Unknown* | 18 | 325.00 | OTC Trade |
17:08:47 - 27-Nov-25 |
| Unknown* | 1 | 325.00 | OTC Trade |
17:08:25 - 27-Nov-25 |
| Unknown* | 142 | 325.00 | OTC Trade |
17:07:39 - 27-Nov-25 |
| Unknown* | 9 | 322.27444 | OTC Trade |
17:07:25 - 27-Nov-25 |
| Unknown* | 124 | 323.07822 | OTC Trade |
17:07:24 - 27-Nov-25 |
| Unknown* | 31 | 324.50 | SI Trade |
14:30:04 - 27-Nov-25 |
| Unknown* | 34 | 324.50 | SI Trade |
14:29:48 - 27-Nov-25 |
| Unknown* | 22 | 323.00485 | OTC Trade |
18:28:26 - 26-Nov-25 |
| Unknown* | 33 | 323.05727 | OTC Trade |
17:06:43 - 26-Nov-25 |
| Unknown* | 128 | 323.5171 | OTC Trade |
17:06:27 - 26-Nov-25 |
| Unknown* | 4 | 323.25485 | OTC Trade |
16:48:40 - 26-Nov-25 |
| Unknown* | 20 | 323.75737 | OTC Trade |
16:46:38 - 26-Nov-25 |
| Unknown* | 19 | 322.50 | SI Trade |
16:19:55 - 26-Nov-25 |
| Unknown* | 1 | 322.50 | OTC Trade |
16:13:05 - 26-Nov-25 |
| Unknown* | 12 | 322.50 | SI Trade |
16:10:19 - 26-Nov-25 |
| Unknown* | 8 | 322.50 | OTC Trade |
16:10:19 - 26-Nov-25 |
| Unknown* | 500 | 323.75 | OTC Trade |
16:08:11 - 26-Nov-25 |
| Unknown* | 500 | 323.75 | SI Trade |
16:08:11 - 26-Nov-25 |
| Unknown* | 1 | 324.00 | SI Trade |
16:04:41 - 26-Nov-25 |
| Unknown* | 1 | 323.50 | SI Trade |
16:01:23 - 26-Nov-25 |
| Unknown* | 1 | 323.50 | SI Trade |
15:59:31 - 26-Nov-25 |
| Unknown* | 1 | 323.50 | SI Trade |
15:59:08 - 26-Nov-25 |
| Unknown* | 1 | 324.00 | OTC Trade |
15:45:09 - 26-Nov-25 |
| Unknown* | 2 | 323.75 | OTC Trade |
15:44:54 - 26-Nov-25 |
| Unknown* | 1 | 323.00 | SI Trade |
15:35:57 - 26-Nov-25 |
| Unknown* | 1 | 322.50 | SI Trade |
15:33:23 - 26-Nov-25 |
| Unknown* | 1 | 322.50 | SI Trade |
15:30:54 - 26-Nov-25 |
| Unknown* | 1 | 322.50 | SI Trade |
15:28:26 - 26-Nov-25 |
| Unknown* | 1 | 322.50 | SI Trade |
15:26:02 - 26-Nov-25 |
| Unknown* | 3 | 322.50 | SI Trade |
15:18:19 - 26-Nov-25 |
| Unknown* | 4 | 322.50 | OTC Trade |
15:03:00 - 26-Nov-25 |
| Unknown* | 1 | 322.00 | SI Trade |
14:55:56 - 26-Nov-25 |
| Unknown* | 1 | 322.00 | OTC Trade |
14:48:37 - 26-Nov-25 |
| Unknown* | 1 | 321.50 | SI Trade |
14:43:38 - 26-Nov-25 |
| Unknown* | 29 | 322.50 | SI Trade |
14:23:53 - 26-Nov-25 |
| Unknown* | 7 | 324.00 | OTC Trade |
14:19:11 - 26-Nov-25 |
| Unknown* | 1 | 322.50 | SI Trade |
13:55:33 - 26-Nov-25 |
| Unknown* | 1 | 322.50 | SI Trade |
13:54:04 - 26-Nov-25 |
| Unknown* | 1 | 322.50 | SI Trade |
13:52:17 - 26-Nov-25 |
| Unknown* | 1 | 322.50 | SI Trade |
13:44:37 - 26-Nov-25 |
| Unknown* | 1 | 322.50 | SI Trade |
13:39:06 - 26-Nov-25 |
| Unknown* | 1 | 321.50 | SI Trade |
12:59:27 - 26-Nov-25 |
| Unknown* | 1 | 320.50 | SI Trade |
12:38:44 - 26-Nov-25 |
| Unknown* | 1 | 320.50 | SI Trade |
12:25:39 - 26-Nov-25 |
| Unknown* | 4 | 321.00 | OTC Trade |
12:10:27 - 26-Nov-25 |
| Unknown* | 1 | 321.50 | SI Trade |
12:06:24 - 26-Nov-25 |
| Unknown* | 3 | 322.00 | SI Trade |
12:01:04 - 26-Nov-25 |
| Unknown* | 1 | 323.00 | SI Trade |
11:49:19 - 26-Nov-25 |
| Unknown* | 4 | 322.00 | SI Trade |
11:38:05 - 26-Nov-25 |