| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 167 | 299.75747 | OTC Trade |
17:22:53 - 19-Sep-25 |
| Unknown* | 168 | 299.94486 | OTC Trade |
17:22:39 - 19-Sep-25 |
| Unknown* | 508 | 300.22905 | OTC Trade |
17:13:48 - 19-Sep-25 |
| Unknown* | 33 | 300.34545 | OTC Trade |
17:12:32 - 19-Sep-25 |
| Unknown* | 26 | 295.53846 | OTC Trade |
17:03:41 - 19-Sep-25 |
| Unknown* | 2,640 | 298.57967 | OTC Trade |
16:50:09 - 19-Sep-25 |
| Unknown* | 3 | 300.00 | SI Trade |
16:12:52 - 19-Sep-25 |
| Unknown* | 3 | 301.50 | SI Trade |
15:59:29 - 19-Sep-25 |
| Unknown* | 3 | 302.00 | SI Trade |
15:53:58 - 19-Sep-25 |
| Unknown* | 3 | 298.00 | SI Trade |
15:37:48 - 19-Sep-25 |
| Unknown* | 2 | 296.50 | SI Trade |
15:22:27 - 19-Sep-25 |
| Unknown* | 1 | 298.00 | SI Trade |
15:06:59 - 19-Sep-25 |
| Unknown* | 2 | 296.50 | SI Trade |
15:06:59 - 19-Sep-25 |
| Unknown* | 3 | 297.00 | SI Trade |
14:24:32 - 19-Sep-25 |
| Unknown* | 3 | 296.00 | SI Trade |
14:22:53 - 19-Sep-25 |
| Unknown* | 1 | 296.00 | SI Trade |
14:07:50 - 19-Sep-25 |
| Unknown* | 9 | 297.17 | OTC Trade |
13:21:21 - 19-Sep-25 |
| Unknown* | 2 | 296.50 | SI Trade |
12:57:15 - 19-Sep-25 |
| Unknown* | 1 | 296.50 | SI Trade |
12:57:15 - 19-Sep-25 |
| Unknown* | 45 | 299.25 | SI Trade |
12:22:51 - 19-Sep-25 |
| Unknown* | 13 | 299.00 | SI Trade |
12:20:00 - 19-Sep-25 |
| Unknown* | 2 | 299.50 | SI Trade |
12:14:35 - 19-Sep-25 |
| Unknown* | 2 | 299.50 | SI Trade |
12:13:42 - 19-Sep-25 |
| Unknown* | 2 | 298.50 | SI Trade |
12:13:42 - 19-Sep-25 |
| Unknown* | 15 | 298.00 | SI Trade |
12:12:35 - 19-Sep-25 |
| Unknown* | 2 | 297.50 | SI Trade |
12:12:16 - 19-Sep-25 |
| Unknown* | 2 | 297.50 | SI Trade |
12:12:15 - 19-Sep-25 |
| Unknown* | 2 | 296.00 | SI Trade |
12:04:48 - 19-Sep-25 |
| Unknown* | 2 | 296.00 | SI Trade |
12:04:48 - 19-Sep-25 |
| Unknown* | 2 | 297.00 | SI Trade |
11:27:54 - 19-Sep-25 |
| Unknown* | 3 | 297.50 | SI Trade |
11:27:17 - 19-Sep-25 |
| Unknown* | 5 | 296.00 | SI Trade |
11:27:16 - 19-Sep-25 |
| Unknown* | 2 | 295.00 | SI Trade |
11:08:59 - 19-Sep-25 |
| Unknown* | 2 | 295.00 | SI Trade |
11:08:59 - 19-Sep-25 |
| Unknown* | 20 | 295.50 | SI Trade |
09:13:50 - 19-Sep-25 |
| Unknown* | 8 | 294.50 | SI Trade |
09:08:49 - 19-Sep-25 |
| Unknown* | 10 | 294.00 | SI Trade |
09:08:49 - 19-Sep-25 |
| Unknown* | 50 | 295.00 | SI Trade |
08:03:19 - 19-Sep-25 |
| Unknown* | 1 | 295.00885 | OTC Trade |
17:14:11 - 18-Sep-25 |
| Unknown* | 7 | 295.53694 | OTC Trade |
17:14:10 - 18-Sep-25 |
| Unknown* | 1 | 297.50893 | OTC Trade |
17:14:09 - 18-Sep-25 |
| Unknown* | 21 | 296.49778 | OTC Trade |
17:08:23 - 18-Sep-25 |
| Unknown* | 13 | 295.34615 | OTC Trade |
17:03:55 - 18-Sep-25 |
| Unknown* | 1 | 296.00 | SI Trade |
15:53:00 - 18-Sep-25 |
| Unknown* | 1 | 294.00 | SI Trade |
15:49:07 - 18-Sep-25 |
| Unknown* | 1 | 295.50 | SI Trade |
15:40:13 - 18-Sep-25 |
| Unknown* | 3 | 295.50 | SI Trade |
15:35:14 - 18-Sep-25 |
| Unknown* | 1 | 295.00 | SI Trade |
15:18:46 - 18-Sep-25 |
| Unknown* | 1 | 295.50 | SI Trade |
15:05:48 - 18-Sep-25 |
| Unknown* | 1 | 295.50 | SI Trade |
14:50:47 - 18-Sep-25 |
| Unknown* | 4 | 295.50 | SI Trade |
14:41:10 - 18-Sep-25 |
| Unknown* | 1 | 296.50 | OTC Trade |
17:06:39 - 17-Sep-25 |
| Unknown* | 127 | 295.99778 | OTC Trade |
17:03:59 - 17-Sep-25 |
| Unknown* | 26 | 296.71154 | OTC Trade |
17:02:46 - 17-Sep-25 |
| Unknown* | 94 | 296.53306 | SI Trade Negotiated Trade |
16:58:21 - 17-Sep-25 |
| Unknown* | 773 | 296.47369 | OTC Trade |
16:48:29 - 17-Sep-25 |
| Unknown* | 2 | 297.00446 | OTC Trade |
16:47:24 - 17-Sep-25 |
| Unknown* | 2 | 296.50 | SI Trade |
16:31:46 - 17-Sep-25 |
| Unknown* | 25 | 296.50 | SI Trade |
16:19:50 - 17-Sep-25 |
| Unknown* | 1 | 296.00 | SI Trade |
16:10:16 - 17-Sep-25 |
| Unknown* | 1 | 296.00 | SI Trade |
16:10:16 - 17-Sep-25 |
| Unknown* | 1 | 296.00 | SI Trade |
16:00:59 - 17-Sep-25 |
| Unknown* | 2 | 297.00 | SI Trade |
16:00:21 - 17-Sep-25 |
| Unknown* | 2 | 296.50 | SI Trade |
15:48:44 - 17-Sep-25 |
| Unknown* | 2 | 297.00 | SI Trade |
15:32:03 - 17-Sep-25 |
| Unknown* | 2 | 296.50 | SI Trade |
15:32:03 - 17-Sep-25 |
| Unknown* | 2 | 297.50 | SI Trade |
15:07:47 - 17-Sep-25 |
| Unknown* | 1 | 297.00 | SI Trade |
15:05:27 - 17-Sep-25 |
| Unknown* | 1 | 297.00 | SI Trade |
15:05:27 - 17-Sep-25 |
| Unknown* | 10 | 297.50 | SI Trade |
15:05:27 - 17-Sep-25 |
| Unknown* | 2 | 297.00 | SI Trade |
14:37:57 - 17-Sep-25 |
| Unknown* | 3 | 297.00 | SI Trade |
14:37:57 - 17-Sep-25 |
| Unknown* | 3 | 296.50 | SI Trade |
13:59:20 - 17-Sep-25 |
| Unknown* | 1 | 297.50 | SI Trade |
13:59:20 - 17-Sep-25 |
| Unknown* | 2 | 296.50 | SI Trade |
13:59:20 - 17-Sep-25 |
| Unknown* | 10 | 297.00 | SI Trade |
13:59:20 - 17-Sep-25 |
| Unknown* | 3 | 296.50 | SI Trade |
13:59:20 - 17-Sep-25 |
| Unknown* | 1 | 296.00 | SI Trade |
13:36:24 - 17-Sep-25 |
| Unknown* | 2 | 296.00 | SI Trade |
13:36:24 - 17-Sep-25 |
| Unknown* | 2 | 296.00 | SI Trade |
13:36:24 - 17-Sep-25 |
| Unknown* | 1 | 296.00 | SI Trade |
13:15:26 - 17-Sep-25 |
| Unknown* | 2 | 297.50 | SI Trade |
12:23:36 - 17-Sep-25 |
| Unknown* | 2 | 296.00 | SI Trade |
12:23:36 - 17-Sep-25 |
| Unknown* | 1 | 296.00 | SI Trade |
12:13:27 - 17-Sep-25 |
| Unknown* | 2 | 297.00 | SI Trade |
11:38:02 - 17-Sep-25 |
| Unknown* | 4 | 297.00 | SI Trade |
11:38:02 - 17-Sep-25 |
| Unknown* | 2 | 296.50 | SI Trade |
11:38:02 - 17-Sep-25 |
| Unknown* | 1 | 296.00 | SI Trade |
11:20:26 - 17-Sep-25 |
| Unknown* | 1 | 296.00 | SI Trade |
10:44:46 - 17-Sep-25 |
| Unknown* | 1 | 296.00 | SI Trade |
10:11:34 - 17-Sep-25 |
| Unknown* | 1 | 296.00 | SI Trade |
10:03:39 - 17-Sep-25 |
| Unknown* | 1 | 296.50 | SI Trade |
09:37:12 - 17-Sep-25 |
| Unknown* | 1 | 295.50 | SI Trade |
09:13:36 - 17-Sep-25 |
| Unknown* | 1 | 295.00 | SI Trade |
09:06:07 - 17-Sep-25 |
| Unknown* | 3 | 295.00 | SI Trade |
08:55:10 - 17-Sep-25 |
| Unknown* | 2 | 297.00 | SI Trade |
08:53:33 - 17-Sep-25 |
| Unknown* | 4 | 297.00 | SI Trade |
08:53:33 - 17-Sep-25 |
| Unknown* | 407 | 300.17097 | OTC Trade |
17:14:07 - 16-Sep-25 |
| Unknown* | 1 | 299.50 | OTC Trade |
17:12:26 - 16-Sep-25 |
| Unknown* | 120 | 301.23958 | SI Trade Negotiated Trade |
17:09:28 - 16-Sep-25 |
| Unknown* | 16 | 299.15491 | OTC Trade |
16:59:29 - 16-Sep-25 |
| Unknown* | 1,253 | 300.44564 | OTC Trade |
16:59:29 - 16-Sep-25 |
| Unknown* | 2 | 297.50 | SI Trade |
16:16:10 - 16-Sep-25 |
| Unknown* | 1 | 298.00 | SI Trade |
16:15:15 - 16-Sep-25 |
| Unknown* | 2 | 298.50 | SI Trade |
16:15:00 - 16-Sep-25 |
| Unknown* | 2 | 298.50 | SI Trade |
16:11:17 - 16-Sep-25 |
| Unknown* | 102 | 300.00 | SI Trade |
15:50:01 - 16-Sep-25 |
| Unknown* | 102 | 300.00 | OTC Trade |
15:50:01 - 16-Sep-25 |
| Unknown* | 5 | 299.50 | SI Trade |
15:42:32 - 16-Sep-25 |
| Unknown* | 2 | 299.50 | SI Trade |
15:37:19 - 16-Sep-25 |
| Unknown* | 2 | 299.00 | SI Trade |
15:36:02 - 16-Sep-25 |
| Unknown* | 1 | 300.00 | SI Trade |
15:11:43 - 16-Sep-25 |
| Unknown* | 2 | 299.50 | SI Trade |
15:06:12 - 16-Sep-25 |
| Unknown* | 4 | 298.50 | SI Trade |
14:56:57 - 16-Sep-25 |
| Unknown* | 2 | 300.50 | SI Trade |
14:38:14 - 16-Sep-25 |
| Unknown* | 3 | 300.00 | SI Trade |
14:36:36 - 16-Sep-25 |
| Unknown* | 4 | 300.00 | SI Trade |
14:36:36 - 16-Sep-25 |
| Unknown* | 2 | 299.50 | SI Trade |
14:31:23 - 16-Sep-25 |
| Unknown* | 2 | 300.50 | SI Trade |
14:27:05 - 16-Sep-25 |
| Unknown* | 2 | 299.50 | SI Trade |
14:26:29 - 16-Sep-25 |
| Unknown* | 3 | 300.50 | SI Trade |
14:21:35 - 16-Sep-25 |
| Unknown* | 2 | 300.00 | SI Trade |
14:11:53 - 16-Sep-25 |
| Unknown* | 2 | 301.00 | SI Trade |
14:10:36 - 16-Sep-25 |
| Unknown* | 2 | 300.00 | SI Trade |
14:10:36 - 16-Sep-25 |
| Unknown* | 2 | 300.50 | SI Trade |
13:54:43 - 16-Sep-25 |
| Unknown* | 2 | 299.50 | SI Trade |
13:38:26 - 16-Sep-25 |
| Unknown* | 2 | 299.50 | SI Trade |
13:17:09 - 16-Sep-25 |
| Unknown* | 2 | 299.50 | SI Trade |
13:07:55 - 16-Sep-25 |
| Unknown* | 3 | 299.50 | SI Trade |
13:07:54 - 16-Sep-25 |
| Unknown* | 2 | 300.00 | SI Trade |
13:04:01 - 16-Sep-25 |
| Unknown* | 1 | 301.00 | SI Trade |
12:53:28 - 16-Sep-25 |
| Unknown* | 2 | 301.00 | SI Trade |
12:49:19 - 16-Sep-25 |
| Unknown* | 2 | 301.00 | SI Trade |
12:49:04 - 16-Sep-25 |
| Unknown* | 2 | 300.50 | SI Trade |
12:42:09 - 16-Sep-25 |
| Unknown* | 2 | 299.50 | SI Trade |
12:41:59 - 16-Sep-25 |
| Unknown* | 1 | 299.50 | SI Trade |
12:16:11 - 16-Sep-25 |
| Unknown* | 2 | 299.50 | SI Trade |
12:09:39 - 16-Sep-25 |
| Unknown* | 1 | 299.50 | SI Trade |
12:09:19 - 16-Sep-25 |
| Unknown* | 1 | 298.50 | SI Trade |
12:02:06 - 16-Sep-25 |
| Unknown* | 1 | 299.50 | SI Trade |
11:49:25 - 16-Sep-25 |
| Unknown* | 1 | 299.50 | SI Trade |
11:44:44 - 16-Sep-25 |
| Unknown* | 2 | 298.50 | SI Trade |
11:35:47 - 16-Sep-25 |
| Unknown* | 2 | 298.50 | SI Trade |
11:23:48 - 16-Sep-25 |
| Unknown* | 1 | 298.50 | SI Trade |
11:21:39 - 16-Sep-25 |
| Unknown* | 2 | 299.50 | SI Trade |
11:17:59 - 16-Sep-25 |
| Unknown* | 2 | 299.50 | SI Trade |
11:14:32 - 16-Sep-25 |
| Unknown* | 2 | 298.50 | SI Trade |
11:14:08 - 16-Sep-25 |
| Unknown* | 2 | 299.50 | SI Trade |
11:13:44 - 16-Sep-25 |
| Unknown* | 2 | 299.50 | SI Trade |
11:13:19 - 16-Sep-25 |
| Unknown* | 2 | 299.50 | SI Trade |
11:12:53 - 16-Sep-25 |
| Unknown* | 2 | 299.50 | SI Trade |
11:12:28 - 16-Sep-25 |
| Unknown* | 2 | 298.50 | SI Trade |
11:12:02 - 16-Sep-25 |
| Unknown* | 2 | 299.50 | SI Trade |
11:11:36 - 16-Sep-25 |
| Unknown* | 2 | 299.50 | SI Trade |
11:11:09 - 16-Sep-25 |
| Unknown* | 2 | 299.50 | SI Trade |
11:10:41 - 16-Sep-25 |
| Unknown* | 2 | 298.50 | SI Trade |
11:08:46 - 16-Sep-25 |
| Unknown* | 2 | 298.50 | SI Trade |
11:08:16 - 16-Sep-25 |
| Unknown* | 2 | 299.50 | SI Trade |
11:07:45 - 16-Sep-25 |
| Unknown* | 2 | 299.50 | SI Trade |
11:07:13 - 16-Sep-25 |
| Unknown* | 25 | 300.50 | SI Trade |
10:55:50 - 16-Sep-25 |
| Unknown* | 25 | 300.50 | OTC Trade |
10:55:50 - 16-Sep-25 |
| Unknown* | 1 | 301.00 | SI Trade |
10:03:23 - 16-Sep-25 |
| Unknown* | 69 | 307.09915 | OTC Trade |
17:09:09 - 15-Sep-25 |
| Unknown* | 12 | 309.49667 | OTC Trade |
17:07:49 - 15-Sep-25 |
| Unknown* | 1 | 305.50 | SI Trade |
09:00:52 - 15-Sep-25 |
| Unknown* | 175 | 306.2577 | OTC Trade |
17:04:33 - 12-Sep-25 |
| Unknown* | 3 | 305.25 | SI Trade |
14:41:10 - 12-Sep-25 |
| Unknown* | 11 | 304.75 | SI Trade |
13:39:08 - 12-Sep-25 |
| Unknown* | 1 | 306.50 | SI Trade |
08:21:10 - 12-Sep-25 |
| Unknown* | 12 | 304.03833 | OTC Trade |
17:14:25 - 11-Sep-25 |
| Unknown* | 363 | 303.82968 | OTC Trade |
17:13:18 - 11-Sep-25 |
| Unknown* | 28 | 303.99772 | OTC Trade |
17:08:51 - 11-Sep-25 |
| Unknown* | 634 | 304.00 | SI Trade |
16:16:47 - 11-Sep-25 |
| Unknown* | 634 | 304.00 | OTC Trade |
16:16:47 - 11-Sep-25 |
| Unknown* | 8 | 303.50 | SI Trade |
16:16:23 - 11-Sep-25 |
| Unknown* | 96 | 295.2605 | OTC Trade |
17:24:46 - 10-Sep-25 |
| Unknown* | 85 | 295.26614 | OTC Trade |
17:24:33 - 10-Sep-25 |
| Unknown* | 7 | 297.00891 | OTC Trade |
17:16:22 - 10-Sep-25 |
| Unknown* | 36 | 295.81443 | OTC Trade |
17:16:22 - 10-Sep-25 |
| Unknown* | 14 | 295.21143 | OTC Trade |
17:07:26 - 10-Sep-25 |
| Unknown* | 106 | 295.49778 | OTC Trade |
17:03:25 - 10-Sep-25 |
| Unknown* | 142 | 295.9344 | OTC Trade |
17:02:13 - 10-Sep-25 |
| Unknown* | 37 | 295.75 | SI Trade |
14:19:54 - 10-Sep-25 |
| Unknown* | 4 | 295.00 | SI Trade |
14:05:10 - 10-Sep-25 |
| Unknown* | 1 | 296.00 | SI Trade |
13:39:07 - 10-Sep-25 |
| Unknown* | 1 | 296.50 | SI Trade |
13:21:33 - 10-Sep-25 |
| Unknown* | 1 | 295.00 | SI Trade |
13:03:35 - 10-Sep-25 |
| Unknown* | 1 | 296.00 | SI Trade |
12:14:37 - 10-Sep-25 |
| Unknown* | 1 | 296.50 | SI Trade |
12:04:27 - 10-Sep-25 |
| Unknown* | 1 | 295.50 | SI Trade |
11:46:10 - 10-Sep-25 |
| Unknown* | 1 | 295.00 | SI Trade |
11:18:11 - 10-Sep-25 |
| Unknown* | 1 | 297.50 | SI Trade |
10:58:55 - 10-Sep-25 |
| Unknown* | 1 | 297.50 | SI Trade |
10:41:48 - 10-Sep-25 |
| Unknown* | 1 | 297.50 | SI Trade |
10:25:13 - 10-Sep-25 |
| Unknown* | 1 | 298.00 | SI Trade |
10:03:14 - 10-Sep-25 |
| Unknown* | 1 | 298.00 | SI Trade |
09:49:07 - 10-Sep-25 |
| Unknown* | 1 | 297.50 | SI Trade |
09:41:03 - 10-Sep-25 |
| Unknown* | 1 | 296.00 | SI Trade |
09:41:03 - 10-Sep-25 |
| Unknown* | 1 | 295.50 | SI Trade |
09:29:52 - 10-Sep-25 |
| Unknown* | 1 | 297.00 | SI Trade |
09:19:29 - 10-Sep-25 |