Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dottikon Es Hol (0ACK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6 354.99667 OTC Trade
 17:08:03 - 06-Feb-26
Unknown* 73 354.94254 OTC Trade
 17:06:20 - 06-Feb-26
Unknown* 18 359.4973 OTC Trade
 17:04:49 - 06-Feb-26
Unknown* 5 355.58556 OTC Trade
 16:54:55 - 06-Feb-26
Unknown* 2 353.28533 OTC Trade
 16:54:34 - 06-Feb-26
Unknown* 4 359.50 SI Trade
 16:31:32 - 06-Feb-26
Unknown* 76 357.50 SI Trade
 16:10:00 - 06-Feb-26
Unknown* 2 356.00 SI Trade
 14:53:56 - 06-Feb-26
Unknown* 10 351.00 OTC Trade
 09:19:20 - 06-Feb-26
Unknown* 10 351.00 SI Trade
 09:19:20 - 06-Feb-26
Unknown* 133 359.50482 OTC Trade
 17:15:44 - 05-Feb-26
Unknown* 9 361.49667 OTC Trade
 17:14:30 - 05-Feb-26
Unknown* 12 359.63039 OTC Trade
 16:47:31 - 05-Feb-26
Unknown* 4 360.00 SI Trade
 16:31:46 - 05-Feb-26
Unknown* 7 359.75 OTC Trade
 16:11:27 - 05-Feb-26
Unknown* 2 358.50 SI Trade
 15:52:36 - 05-Feb-26
Unknown* 2 358.50 OTC Trade
 15:52:36 - 05-Feb-26
Unknown* 30 359.50 OTC Trade
 13:00:50 - 05-Feb-26
Unknown* 30 359.50 SI Trade
 13:00:50 - 05-Feb-26
Unknown* 1 359.00 SI Trade
 11:42:33 - 05-Feb-26
Unknown* 4 359.50 SI Trade
 10:53:56 - 05-Feb-26
Unknown* 4 359.50 OTC Trade
 10:53:56 - 05-Feb-26
Unknown* 6 357.00 OTC Trade
 09:58:55 - 05-Feb-26
Unknown* 1 364.50 SI Trade
 08:34:10 - 05-Feb-26
Unknown* 50 366.00 SI Trade
 08:06:50 - 05-Feb-26
Unknown* 39 371.70234 OTC Trade
 17:20:46 - 04-Feb-26
Unknown* 14 371.99643 OTC Trade
 17:20:45 - 04-Feb-26
Unknown* 130 367.49724 OTC Trade
 17:19:52 - 04-Feb-26
Unknown* 2 366.50 OTC Trade
 17:08:03 - 04-Feb-26
Unknown* 4,606 372.50 OTC Trade
 14:19:51 - 04-Feb-26
Unknown* 4,606 372.50 OTC Trade
 14:19:51 - 04-Feb-26
Unknown* 42 372.00 OTC Trade
 13:58:38 - 04-Feb-26
Unknown* 42 372.00 SI Trade
 13:58:38 - 04-Feb-26
Unknown* 151 375.80139 OTC Trade
 17:39:17 - 03-Feb-26
Unknown* 51 376.04078 OTC Trade
 17:39:17 - 03-Feb-26
Unknown* 11 375.48686 OTC Trade
 17:36:53 - 03-Feb-26
Unknown* 46 375.48686 OTC Trade
 17:36:53 - 03-Feb-26
Unknown* 2 375.50 SI Trade
Negotiated Trade
 17:34:29 - 03-Feb-26
Unknown* 339 373.96327 OTC Trade
 17:20:56 - 03-Feb-26
Unknown* 147 375.49718 OTC Trade
 17:20:56 - 03-Feb-26
Unknown* 341 375.50 OTC Trade
 17:16:33 - 03-Feb-26
Unknown* 33 373.52667 OTC Trade
 17:14:42 - 03-Feb-26
Unknown* 59 374.50 SI Trade
 12:50:43 - 03-Feb-26
Unknown* 39 373.25 SI Trade
 09:17:19 - 03-Feb-26
Unknown* 450 376.00 OTC Trade
 08:27:14 - 03-Feb-26
Unknown* 18 366.94056 OTC Trade
 17:14:22 - 02-Feb-26
Unknown* 1 369.50 OTC Trade
 17:06:01 - 02-Feb-26
Unknown* 28 366.78296 OTC Trade
 17:05:30 - 02-Feb-26
Unknown* 1 370.00 SI Trade
 15:59:02 - 02-Feb-26
Unknown* 1 370.00 SI Trade
 15:24:45 - 02-Feb-26
Unknown* 1 368.50 SI Trade
 15:02:50 - 02-Feb-26
Unknown* 1 368.00 SI Trade
 14:26:40 - 02-Feb-26
Unknown* 1 366.50 SI Trade
 13:36:47 - 02-Feb-26
Unknown* 1 370.00 SI Trade
 12:43:07 - 02-Feb-26
Unknown* 3 370.00 SI Trade
 11:38:41 - 02-Feb-26
Unknown* 202 371.99721 OTC Trade
 17:09:20 - 30-Jan-26
Unknown* 19 372.9972 OTC Trade
 17:06:18 - 30-Jan-26
Unknown* 20 372.00 SI Trade
 16:33:03 - 30-Jan-26
Unknown* 1 374.00 SI Trade
 15:10:03 - 30-Jan-26
Unknown* 1 377.50 SI Trade
 13:40:03 - 30-Jan-26
Unknown* 1 377.50 SI Trade
 13:10:03 - 30-Jan-26
Unknown* 25 377.00 OTC Trade
 11:51:37 - 30-Jan-26
Unknown* 1 374.50 SI Trade
 10:10:03 - 30-Jan-26
Unknown* 1 375.00 SI Trade
 09:40:01 - 30-Jan-26
Unknown* 2 377.00 SI Trade
 09:10:05 - 30-Jan-26
Unknown* 19 377.52348 OTC Trade
 17:10:06 - 29-Jan-26
Unknown* 25 376.54565 OTC Trade
 16:48:30 - 29-Jan-26
Unknown* 22 375.50 SI Trade
 15:33:00 - 29-Jan-26
Unknown* 37 375.50 SI Trade
 15:01:14 - 29-Jan-26
Unknown* 36 380.50 SI Trade
 14:21:38 - 29-Jan-26
Unknown* 7 380.50 SI Trade
 14:21:38 - 29-Jan-26
Unknown* 23 378.50 SI Trade
 12:49:40 - 29-Jan-26
Unknown* 1 383.00 SI Trade
Negotiated Trade
 17:32:36 - 28-Jan-26
Unknown* 12 382.12083 OTC Trade
 17:14:26 - 28-Jan-26
Unknown* 423 378.22648 OTC Trade
 17:14:19 - 28-Jan-26
Unknown* 228 381.49714 OTC Trade
 17:10:46 - 28-Jan-26
Unknown* 31 378.98956 OTC Trade
 16:48:43 - 28-Jan-26
Unknown* 1 382.00 SI Trade
 16:00:39 - 28-Jan-26
Unknown* 21 374.00 SI Trade
 12:54:32 - 28-Jan-26
Unknown* 30 374.50 SI Trade
 12:31:55 - 28-Jan-26
Unknown* 27 377.50 SI Trade
 10:23:35 - 28-Jan-26
Unknown* 36 379.50 SI Trade
 09:11:20 - 28-Jan-26
Unknown* 6 379.00 SI Trade
 09:00:27 - 28-Jan-26
Unknown* 6 379.00 OTC Trade
 09:00:27 - 28-Jan-26
Unknown* 1 382.00 SI Trade
 08:58:15 - 28-Jan-26
Unknown* 28 384.00 SI Trade
 08:41:21 - 28-Jan-26
Unknown* 1 383.50 SI Trade
Negotiated Trade
 17:37:15 - 27-Jan-26
Unknown* 433 383.99712 OTC Trade
 17:11:28 - 27-Jan-26
Unknown* 208 382.288 OTC Trade
 17:11:28 - 27-Jan-26
Unknown* 4 379.8807 OTC Trade
 16:48:02 - 27-Jan-26
Unknown* 1 384.00 SI Trade
 16:09:02 - 27-Jan-26
Unknown* 1 384.50 SI Trade
 16:08:57 - 27-Jan-26
Unknown* 1 384.00 SI Trade
 16:06:42 - 27-Jan-26
Unknown* 5 384.50 SI Trade
 16:04:14 - 27-Jan-26
Unknown* 1 382.00 SI Trade
 15:33:20 - 27-Jan-26
Unknown* 1 380.50 SI Trade
 15:29:44 - 27-Jan-26
Unknown* 1 380.50 SI Trade
 15:24:55 - 27-Jan-26
Unknown* 1 380.00 SI Trade
 14:51:32 - 27-Jan-26
Unknown* 17 379.50 SI Trade
 14:10:12 - 27-Jan-26
Unknown* 1 379.50 SI Trade
 14:09:08 - 27-Jan-26
Unknown* 4 379.50 SI Trade
 13:09:02 - 27-Jan-26
Unknown* 1 380.00 SI Trade
 12:48:55 - 27-Jan-26
Unknown* 1 378.50 SI Trade
 10:19:37 - 27-Jan-26
Unknown* 12 379.00 SI Trade
 09:22:42 - 27-Jan-26
Unknown* 1 379.50 SI Trade
 09:12:16 - 27-Jan-26
Unknown* 24 378.00 SI Trade
 08:58:50 - 27-Jan-26
Unknown* 42 376.00 SI Trade
 08:28:40 - 27-Jan-26
Unknown* 21 372.00 SI Trade
 08:02:30 - 27-Jan-26
Unknown* 20 372.00 SI Trade
 08:02:30 - 27-Jan-26
Unknown* 40 372.00 SI Trade
 08:02:30 - 27-Jan-26
Unknown* 99 362.58314 OTC Trade
 17:06:45 - 26-Jan-26
Unknown* 4 363.38045 OTC Trade
 16:47:48 - 26-Jan-26
Unknown* 153 365.50 SI Trade
 15:54:47 - 26-Jan-26
Unknown* 21 363.50 SI Trade
 15:48:10 - 26-Jan-26
Unknown* 25 360.75 SI Trade
 13:17:07 - 26-Jan-26
Unknown* 40 361.75 SI Trade
 12:09:57 - 26-Jan-26
Unknown* 14 361.50 OTC Trade
 10:48:31 - 26-Jan-26
Unknown* 14 361.50 SI Trade
 10:48:31 - 26-Jan-26
Unknown* 34 361.50 SI Trade
 09:50:08 - 26-Jan-26
Unknown* 36 363.00 SI Trade
 09:11:34 - 26-Jan-26
Unknown* 35 364.50 SI Trade
 08:43:43 - 26-Jan-26
Unknown* 1 362.00 SI Trade
 08:32:38 - 26-Jan-26
Unknown* 206 356.66237 OTC Trade
 17:10:52 - 23-Jan-26
Unknown* 19 355.20684 OTC Trade
 17:10:29 - 23-Jan-26
Unknown* 416 359.4973 OTC Trade
 17:07:59 - 23-Jan-26
Unknown* 26 356.6592 OTC Trade
 16:48:16 - 23-Jan-26
Unknown* 27 357.00 SI Trade
 15:20:14 - 23-Jan-26
Unknown* 48 355.75 SI Trade
 12:12:53 - 23-Jan-26
Unknown* 15 358.48733 OTC Trade
 17:29:42 - 22-Jan-26
Unknown* 6 358.985 OTC Trade
 17:29:42 - 22-Jan-26
Unknown* 68 358.27672 OTC Trade
 17:02:38 - 22-Jan-26
Unknown* 16 359.00 SI Trade
 16:30:54 - 22-Jan-26
Unknown* 170 360.00 SI Trade
 14:14:42 - 22-Jan-26
Unknown* 40 360.50 OTC Trade
 10:59:05 - 22-Jan-26
Unknown* 38 357.48416 OTC Trade
 17:10:25 - 21-Jan-26
Unknown* 3 356.83869 OTC Trade
 16:48:26 - 21-Jan-26
Unknown* 1 359.00 OTC Trade
 14:45:00 - 21-Jan-26
Unknown* 29 358.50 SI Trade
 14:04:45 - 21-Jan-26
Unknown* 33 358.50 SI Trade
 10:07:52 - 21-Jan-26
Unknown* 12 357.50 SI Trade
 08:34:13 - 21-Jan-26
Unknown* 69 357.83288 OTC Trade
 18:28:40 - 20-Jan-26
Unknown* 343 358.43317 OTC Trade
 17:19:28 - 20-Jan-26
Unknown* 223 359.4973 OTC Trade
 17:08:12 - 20-Jan-26
Unknown* 10 356.0356 OTC Trade
 16:48:11 - 20-Jan-26
Unknown* 6 359.00 SI Trade
 16:08:25 - 20-Jan-26
Unknown* 40 357.00 OTC Trade
 13:09:46 - 20-Jan-26
Unknown* 40 357.00 SI Trade
 13:09:46 - 20-Jan-26
Unknown* 27 356.00 SI Trade
 10:29:59 - 20-Jan-26
Unknown* 27 356.00 OTC Trade
 10:29:59 - 20-Jan-26
Unknown* 241 359.4973 OTC Trade
 17:06:00 - 19-Jan-26
Unknown* 179 356.89676 OTC Trade
 17:06:00 - 19-Jan-26
Unknown* 33 359.00539 OTC Trade
 16:47:59 - 19-Jan-26
Unknown* 2 359.00 SI Trade
 13:20:06 - 19-Jan-26
Unknown* 2 359.00 SI Trade
 13:15:54 - 19-Jan-26
Unknown* 40 359.00 SI Trade
 11:06:33 - 19-Jan-26
Unknown* 2 359.00 SI Trade
 10:25:51 - 19-Jan-26
Unknown* 2 359.00 SI Trade
 09:51:18 - 19-Jan-26
Unknown* 2 359.00 SI Trade
 09:05:18 - 19-Jan-26
Unknown* 10 357.50 SI Trade
 08:47:35 - 19-Jan-26
Unknown* 1 360.036 OTC Trade
 17:34:20 - 16-Jan-26
Unknown* 14 362.99643 OTC Trade
 17:10:16 - 16-Jan-26
Unknown* 36 362.80283 OTC Trade
 17:06:18 - 16-Jan-26
Unknown* 1 361.01083 OTC Trade
 16:55:18 - 16-Jan-26
Unknown* 1 363.00 SI Trade
 16:16:44 - 16-Jan-26
Unknown* 7 363.00 SI Trade
 15:10:19 - 16-Jan-26
Unknown* 128 360.75 OTC Trade
 08:02:02 - 16-Jan-26
Unknown* 103 360.50215 OTC Trade
 17:06:19 - 15-Jan-26
Unknown* 5 360.75 SI Trade
 16:19:53 - 15-Jan-26
Unknown* 2 360.50 SI Trade
 15:11:29 - 15-Jan-26
Unknown* 6 360.50 SI Trade
 14:46:30 - 15-Jan-26
Unknown* 3 360.00 SI Trade
 10:24:46 - 15-Jan-26
Unknown* 4 364.00 SI Trade
 08:44:12 - 15-Jan-26
Unknown* 219 363.06805 OTC Trade
 17:12:47 - 14-Jan-26
Unknown* 44 364.26909 OTC Trade
 17:11:10 - 14-Jan-26
Unknown* 206 364.49727 OTC Trade
 17:03:46 - 14-Jan-26
Unknown* 21 363.3864 OTC Trade
 16:51:12 - 14-Jan-26
Unknown* 3 363.0363 OTC Trade
 16:49:01 - 14-Jan-26
Unknown* 1 363.00 SI Trade
 15:28:03 - 14-Jan-26
Unknown* 9 365.00 SI Trade
 14:32:49 - 14-Jan-26
Unknown* 500 365.00 SI Trade
 14:21:09 - 14-Jan-26
Unknown* 82 364.00 SI Trade
 13:14:50 - 14-Jan-26
Unknown* 14 363.50 SI Trade
 12:30:00 - 14-Jan-26
Unknown* 24 360.50 SI Trade
 11:13:17 - 14-Jan-26
Unknown* 6 361.50 OTC Trade
 10:12:51 - 14-Jan-26
Unknown* 6 361.50 SI Trade
 10:12:51 - 14-Jan-26
Unknown* 178 354.09004 OTC Trade
 17:07:16 - 13-Jan-26
Unknown* 2 354.995 OTC Trade
 17:05:41 - 13-Jan-26
Unknown* 1 355.25 SI Trade
 16:19:50 - 13-Jan-26
Unknown* 12 354.50 SI Trade
 15:53:59 - 13-Jan-26
Unknown* 1 354.00 SI Trade
 15:48:08 - 13-Jan-26
Unknown* 4 354.00 OTC Trade
 15:41:09 - 13-Jan-26
Unknown* 1 354.00 SI Trade
 15:18:42 - 13-Jan-26
Unknown* 91 352.00 SI Trade
 15:17:15 - 13-Jan-26
Unknown* 1 355.00 SI Trade
 14:57:53 - 13-Jan-26
Unknown* 1 354.50 SI Trade
 14:56:21 - 13-Jan-26
Unknown* 1 356.00 SI Trade
 14:49:27 - 13-Jan-26
Unknown* 4 356.50 SI Trade
 14:34:50 - 13-Jan-26
Unknown* 4 356.50 OTC Trade
 14:34:50 - 13-Jan-26
Unknown* 1 356.50 SI Trade
 14:16:50 - 13-Jan-26
Unknown* 4 356.00 OTC Trade
 14:11:49 - 13-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53