| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | 338.88389 | OTC Trade |
17:21:02 - 02-Apr-26 |
| Unknown* | 27 | 339.13148 | SI Trade Negotiated Trade |
17:17:54 - 02-Apr-26 |
| Unknown* | 159 | 341.99744 | OTC Trade |
17:03:13 - 02-Apr-26 |
| Unknown* | 37 | 342.00 | SI Trade |
16:30:33 - 02-Apr-26 |
| Unknown* | 1 | 341.50 | SI Trade |
16:15:05 - 02-Apr-26 |
| Unknown* | 8 | 338.50 | SI Trade |
15:26:37 - 02-Apr-26 |
| Unknown* | 8 | 335.50 | SI Trade |
14:32:07 - 02-Apr-26 |
| Unknown* | 1 | 336.50 | SI Trade |
13:44:58 - 02-Apr-26 |
| Unknown* | 2 | 337.25 | SI Trade |
11:11:44 - 02-Apr-26 |
| Unknown* | 2 | 337.25 | SI Trade |
11:07:58 - 02-Apr-26 |
| Unknown* | 15 | 337.25 | SI Trade |
10:39:18 - 02-Apr-26 |
| Unknown* | 1 | 339.50 | SI Trade |
10:18:24 - 02-Apr-26 |
| Unknown* | 1 | 338.50 | SI Trade |
10:18:23 - 02-Apr-26 |
| Unknown* | 1 | 345.10 | OTC Trade |
17:21:38 - 01-Apr-26 |
| Unknown* | 53 | 345.33962 | OTC Trade |
17:03:40 - 01-Apr-26 |
| Unknown* | 83 | 342.91309 | OTC Trade |
17:03:01 - 01-Apr-26 |
| Unknown* | 9 | 346.50 | SI Trade |
16:30:16 - 01-Apr-26 |
| Unknown* | 5 | 346.50 | SI Trade |
16:30:16 - 01-Apr-26 |
| Unknown* | 1 | 344.50 | SI Trade |
15:59:13 - 01-Apr-26 |
| Unknown* | 1 | 344.50 | SI Trade |
15:39:21 - 01-Apr-26 |
| Unknown* | 1 | 343.50 | SI Trade |
15:35:31 - 01-Apr-26 |
| Unknown* | 40 | 344.50 | OTC Trade |
15:29:20 - 01-Apr-26 |
| Unknown* | 40 | 344.50 | SI Trade |
15:29:20 - 01-Apr-26 |
| Unknown* | 1 | 344.50 | SI Trade |
15:25:08 - 01-Apr-26 |
| Unknown* | 36 | 339.15023 | OTC Trade |
17:05:53 - 31-Mar-26 |
| Unknown* | 20 | 341.50 | SI Trade |
16:17:00 - 31-Mar-26 |
| Unknown* | 4 | 340.50 | SI Trade |
15:49:22 - 31-Mar-26 |
| Unknown* | 1 | 341.00 | SI Trade |
10:27:49 - 31-Mar-26 |
| Unknown* | 98 | 338.50 | SI Trade |
09:15:33 - 31-Mar-26 |
| Unknown* | 1 | 337.00 | SI Trade |
08:52:59 - 31-Mar-26 |
| Unknown* | 104 | 336.50 | OTC Trade |
17:44:54 - 30-Mar-26 |
| Unknown* | 8 | 331.49625 | OTC Trade |
17:06:36 - 30-Mar-26 |
| Unknown* | 149 | 334.53776 | OTC Trade |
17:04:53 - 30-Mar-26 |
| Unknown* | 29 | 335.71193 | OTC Trade |
16:48:27 - 30-Mar-26 |
| Unknown* | 4 | 336.50 | SI Trade |
16:30:37 - 30-Mar-26 |
| Unknown* | 4 | 336.50 | SI Trade |
16:30:37 - 30-Mar-26 |
| Unknown* | 10 | 336.50 | SI Trade |
16:30:37 - 30-Mar-26 |
| Unknown* | 1 | 333.50 | SI Trade |
15:54:43 - 30-Mar-26 |
| Unknown* | 1 | 332.50 | SI Trade |
15:13:02 - 30-Mar-26 |
| Unknown* | 1 | 332.00 | SI Trade |
14:56:08 - 30-Mar-26 |
| Unknown* | 1 | 333.00 | SI Trade |
14:07:00 - 30-Mar-26 |
| Unknown* | 1 | 335.00 | SI Trade |
12:40:48 - 30-Mar-26 |
| Unknown* | 3 | 336.00 | SI Trade |
11:21:58 - 30-Mar-26 |
| Unknown* | 8 | 332.00 | SI Trade |
08:18:16 - 30-Mar-26 |
| Unknown* | 109 | 334.63052 | OTC Trade |
17:13:25 - 27-Mar-26 |
| Unknown* | 158 | 335.49748 | OTC Trade |
17:05:36 - 27-Mar-26 |
| Unknown* | 18 | 335.50 | SI Trade |
16:30:48 - 27-Mar-26 |
| Unknown* | 6 | 335.50 | SI Trade |
16:30:48 - 27-Mar-26 |
| Unknown* | 365 | 335.00 | SI Trade |
13:33:42 - 27-Mar-26 |
| Unknown* | 1 | 339.00 | SI Trade |
08:00:51 - 27-Mar-26 |
| Unknown* | 75 | 340.65078 | OTC Trade |
17:07:43 - 26-Mar-26 |
| Unknown* | 16 | 340.74688 | OTC Trade |
17:07:22 - 26-Mar-26 |
| Unknown* | 19 | 338.21053 | OTC Trade |
17:05:16 - 26-Mar-26 |
| Unknown* | 5 | 339.40509 | OTC Trade |
16:48:16 - 26-Mar-26 |
| Unknown* | 2 | 340.00 | SI Trade |
16:31:29 - 26-Mar-26 |
| Unknown* | 1 | 340.50 | SI Trade |
16:16:07 - 26-Mar-26 |
| Unknown* | 1 | 341.00 | SI Trade |
16:10:15 - 26-Mar-26 |
| Unknown* | 1 | 340.00 | SI Trade |
15:50:11 - 26-Mar-26 |
| Unknown* | 1 | 339.50 | SI Trade |
15:32:14 - 26-Mar-26 |
| Unknown* | 1 | 340.50 | SI Trade |
15:10:57 - 26-Mar-26 |
| Unknown* | 1 | 340.50 | SI Trade |
15:03:16 - 26-Mar-26 |
| Unknown* | 1 | 338.00 | SI Trade |
14:36:06 - 26-Mar-26 |
| Unknown* | 1 | 339.00 | SI Trade |
13:46:32 - 26-Mar-26 |
| Unknown* | 1 | 337.50 | SI Trade |
13:42:15 - 26-Mar-26 |
| Unknown* | 3 | 337.50 | SI Trade |
13:41:01 - 26-Mar-26 |
| Unknown* | 1 | 337.50 | SI Trade |
13:38:33 - 26-Mar-26 |
| Unknown* | 3 | 336.50 | SI Trade |
10:21:25 - 26-Mar-26 |
| Unknown* | 100 | 330.00 | SI Trade |
09:16:08 - 26-Mar-26 |
| Unknown* | 2 | 338.25507 | OTC Trade |
17:16:31 - 25-Mar-26 |
| Unknown* | 261 | 336.86912 | OTC Trade |
17:10:37 - 25-Mar-26 |
| Unknown* | 17 | 338.99647 | OTC Trade |
17:09:07 - 25-Mar-26 |
| Unknown* | 766 | 338.50 | SI Trade |
14:50:17 - 25-Mar-26 |
| Unknown* | 9 | 337.50 | SI Trade |
12:48:02 - 25-Mar-26 |
| Unknown* | 17 | 337.00 | SI Trade |
12:08:32 - 25-Mar-26 |
| Unknown* | 19 | 337.00 | SI Trade |
10:58:49 - 25-Mar-26 |
| Unknown* | 24 | 337.00 | SI Trade |
10:54:51 - 25-Mar-26 |
| Unknown* | 0 | 336.50 | SI Trade |
10:34:06 - 25-Mar-26 |
| Unknown* | 10 | 334.50 | OTC Trade |
09:53:37 - 25-Mar-26 |
| Unknown* | 10 | 334.50 | SI Trade |
09:53:37 - 25-Mar-26 |
| Unknown* | 141 | 338.25 | SI Trade |
08:34:06 - 25-Mar-26 |
| Unknown* | 109 | 329.54799 | OTC Trade |
17:05:42 - 24-Mar-26 |
| Unknown* | 215 | 331.99751 | OTC Trade |
17:04:58 - 24-Mar-26 |
| Unknown* | 11 | 333.00 | SI Trade |
16:10:15 - 24-Mar-26 |
| Unknown* | 3 | 333.00 | SI Trade |
16:10:15 - 24-Mar-26 |
| Unknown* | 4 | 332.00 | SI Trade |
16:09:34 - 24-Mar-26 |
| Unknown* | 1 | 332.25 | SI Trade |
16:00:30 - 24-Mar-26 |
| Unknown* | 17 | 331.32 | OTC Trade |
17:12:04 - 23-Mar-26 |
| Unknown* | 62 | 322.24758 | OTC Trade |
17:11:13 - 23-Mar-26 |
| Unknown* | 77 | 335.21429 | OTC Trade |
17:06:37 - 23-Mar-26 |
| Unknown* | 1 | 331.50 | SI Trade |
16:19:50 - 23-Mar-26 |
| Unknown* | 1 | 332.00 | SI Trade |
16:19:21 - 23-Mar-26 |
| Unknown* | 1 | 333.00 | SI Trade |
15:59:50 - 23-Mar-26 |
| Unknown* | 2 | 333.00 | SI Trade |
15:47:06 - 23-Mar-26 |
| Unknown* | 1 | 335.00 | SI Trade |
15:45:38 - 23-Mar-26 |
| Unknown* | 1 | 336.00 | SI Trade |
14:58:24 - 23-Mar-26 |
| Unknown* | 1 | 332.50 | SI Trade |
14:49:04 - 23-Mar-26 |
| Unknown* | 1 | 336.50 | SI Trade |
14:35:52 - 23-Mar-26 |
| Unknown* | 1 | 334.00 | SI Trade |
14:27:12 - 23-Mar-26 |
| Unknown* | 1 | 336.50 | SI Trade |
14:00:07 - 23-Mar-26 |
| Unknown* | 1 | 334.00 | SI Trade |
13:45:11 - 23-Mar-26 |
| Unknown* | 1 | 336.50 | SI Trade |
12:57:29 - 23-Mar-26 |
| Unknown* | 2 | 333.50 | SI Trade |
12:41:23 - 23-Mar-26 |
| Unknown* | 1 | 333.00 | SI Trade |
12:23:23 - 23-Mar-26 |
| Unknown* | 1 | 334.50 | SI Trade |
11:55:08 - 23-Mar-26 |
| Unknown* | 1 | 330.00 | SI Trade |
11:09:40 - 23-Mar-26 |
| Unknown* | 1 | 320.00 | SI Trade |
10:36:35 - 23-Mar-26 |
| Unknown* | 1 | 316.50 | SI Trade |
10:22:41 - 23-Mar-26 |
| Unknown* | 10 | 318.50 | SI Trade |
08:16:06 - 23-Mar-26 |
| Unknown* | 46 | 339.79093 | OTC Trade |
17:06:04 - 20-Mar-26 |
| Unknown* | 12 | 334.50 | SI Trade |
16:19:55 - 20-Mar-26 |
| Unknown* | 12 | 335.25 | SI Trade |
16:19:52 - 20-Mar-26 |
| Unknown* | 2,501 | 332.00 | SI Trade |
08:21:36 - 20-Mar-26 |
| Unknown* | -2,501 | 0.00 | SI Trade Correction |
08:21:36 - 20-Mar-26 |
| Unknown* | 2,501 | 0.00 | SI Trade |
08:21:36 - 20-Mar-26 |
| Unknown* | 80 | 336.15998 | OTC Trade |
17:05:23 - 19-Mar-26 |
| Unknown* | 1 | 337.75 | SI Trade |
15:24:55 - 19-Mar-26 |
| Unknown* | 5 | 338.50 | SI Trade |
15:11:40 - 19-Mar-26 |
| Unknown* | 1 | 339.50 | SI Trade |
14:46:13 - 19-Mar-26 |
| Unknown* | 1 | 337.50 | SI Trade |
14:25:57 - 19-Mar-26 |
| Unknown* | 4 | 338.50 | SI Trade |
12:31:00 - 19-Mar-26 |
| Unknown* | 1 | 335.00 | SI Trade |
10:33:43 - 19-Mar-26 |
| Unknown* | 3 | 339.50 | OTC Trade |
08:40:12 - 19-Mar-26 |
| Unknown* | 1 | 338.00 | SI Trade |
08:29:44 - 19-Mar-26 |
| Unknown* | 1 | 338.00 | SI Trade |
08:29:44 - 19-Mar-26 |
| Unknown* | 75 | 344.31333 | OTC Trade |
17:04:08 - 18-Mar-26 |
| Unknown* | 2 | 343.00 | SI Trade |
15:47:12 - 18-Mar-26 |
| Unknown* | 4 | 347.75 | SI Trade |
12:25:10 - 18-Mar-26 |
| Unknown* | 1 | 349.50 | SI Trade |
11:43:35 - 18-Mar-26 |
| Unknown* | 5 | 351.25 | SI Trade |
10:59:20 - 18-Mar-26 |
| Unknown* | 1 | 349.00 | SI Trade |
10:40:04 - 18-Mar-26 |
| Unknown* | 29 | 345.0319 | OTC Trade |
17:06:22 - 17-Mar-26 |
| Unknown* | 1 | 348.00 | SI Trade |
16:30:56 - 17-Mar-26 |
| Unknown* | 4 | 348.00 | SI Trade |
16:19:51 - 17-Mar-26 |
| Unknown* | 1 | 347.50 | SI Trade |
16:18:31 - 17-Mar-26 |
| Unknown* | 7 | 347.50 | SI Trade |
16:18:21 - 17-Mar-26 |
| Unknown* | 1 | 347.00 | SI Trade |
16:18:21 - 17-Mar-26 |
| Unknown* | 1 | 347.00 | SI Trade |
16:17:33 - 17-Mar-26 |
| Unknown* | 4 | 347.50 | SI Trade |
16:10:01 - 17-Mar-26 |
| Unknown* | 5 | 347.00 | SI Trade |
16:07:30 - 17-Mar-26 |
| Unknown* | 8 | 348.00 | SI Trade |
16:03:21 - 17-Mar-26 |
| Unknown* | 5 | 348.00 | SI Trade |
15:59:21 - 17-Mar-26 |
| Unknown* | 5 | 348.00 | SI Trade |
15:55:21 - 17-Mar-26 |
| Unknown* | 2 | 348.25 | SI Trade |
15:54:11 - 17-Mar-26 |
| Unknown* | 12 | 345.25 | SI Trade |
15:10:00 - 17-Mar-26 |
| Unknown* | 1 | 342.50 | SI Trade |
14:30:51 - 17-Mar-26 |
| Unknown* | 1 | 344.00 | SI Trade |
13:09:19 - 17-Mar-26 |
| Unknown* | 1 | 342.50 | SI Trade |
13:08:31 - 17-Mar-26 |
| Unknown* | 50 | 340.50 | OTC Trade |
10:43:15 - 17-Mar-26 |
| Unknown* | 50 | 340.50 | SI Trade |
10:43:15 - 17-Mar-26 |
| Unknown* | 177 | 345.31379 | OTC Trade |
17:04:43 - 16-Mar-26 |
| Unknown* | 8 | 344.50 | SI Trade |
16:30:05 - 16-Mar-26 |
| Unknown* | 1 | 348.00 | SI Trade |
15:30:10 - 16-Mar-26 |
| Unknown* | 3 | 347.00 | SI Trade |
14:56:32 - 16-Mar-26 |
| Unknown* | 25 | 348.00 | SI Trade |
12:50:51 - 16-Mar-26 |
| Unknown* | 75 | 342.93076 | OTC Trade |
17:16:57 - 13-Mar-26 |
| Unknown* | 159 | 343.99742 | OTC Trade |
17:07:44 - 13-Mar-26 |
| Unknown* | 600 | 344.00 | OTC Trade |
16:30:51 - 13-Mar-26 |
| Unknown* | 2 | 344.52067 | OTC Trade |
15:45:29 - 13-Mar-26 |
| Unknown* | 1 | 343.77063 | OTC Trade |
14:45:41 - 13-Mar-26 |
| Unknown* | 11 | 346.50 | SI Trade |
13:56:26 - 13-Mar-26 |
| Unknown* | 1 | 343.50 | SI Trade |
09:36:25 - 13-Mar-26 |
| Unknown* | 1 | 340.90 | OTC Trade |
17:39:18 - 12-Mar-26 |
| Unknown* | 36 | 341.02522 | OTC Trade |
17:16:34 - 12-Mar-26 |
| Unknown* | 4 | 340.5625 | OTC Trade |
17:03:15 - 12-Mar-26 |
| Unknown* | 30 | 341.99744 | OTC Trade |
17:03:02 - 12-Mar-26 |
| Unknown* | 1 | 335.50503 | OTC Trade |
16:48:06 - 12-Mar-26 |
| Unknown* | 1 | 342.85714 | OTC Trade |
16:20:00 - 12-Mar-26 |
| Unknown* | 1 | 342.75862 | OTC Trade |
16:20:00 - 12-Mar-26 |
| Unknown* | 1 | 343.65714 | OTC Trade |
16:20:00 - 12-Mar-26 |
| Unknown* | 1 | 343.00 | SI Trade |
16:18:01 - 12-Mar-26 |
| Unknown* | 1 | 342.00 | SI Trade |
16:18:00 - 12-Mar-26 |
| Unknown* | 1 | 341.00 | OTC Trade |
16:14:12 - 12-Mar-26 |
| Unknown* | 1 | 343.00 | OTC Trade |
16:05:52 - 12-Mar-26 |
| Unknown* | 1 | 343.00 | OTC Trade |
16:03:22 - 12-Mar-26 |
| Unknown* | 1 | 342.92857 | OTC Trade |
16:00:42 - 12-Mar-26 |
| Unknown* | 1 | 343.125 | OTC Trade |
15:58:02 - 12-Mar-26 |
| Unknown* | 2 | 339.77039 | OTC Trade |
10:11:35 - 12-Mar-26 |
| Unknown* | 1 | 339.75 | SI Trade |
09:39:38 - 12-Mar-26 |
| Unknown* | 1 | 335.50 | SI Trade |
08:27:09 - 12-Mar-26 |
| Unknown* | 1 | 335.50 | SI Trade |
08:27:09 - 12-Mar-26 |
| Unknown* | 1 | 335.50 | SI Trade |
08:15:16 - 12-Mar-26 |
| Unknown* | 23 | 337.7366 | OTC Trade |
17:10:01 - 11-Mar-26 |
| Unknown* | 22 | 338.6359 | OTC Trade |
16:53:07 - 11-Mar-26 |
| Unknown* | 34 | 338.39119 | OTC Trade |
16:53:07 - 11-Mar-26 |
| Unknown* | 7 | 339.50 | SI Trade |
16:30:53 - 11-Mar-26 |
| Unknown* | 1 | 344.98 | OTC Trade |
17:29:28 - 10-Mar-26 |
| Unknown* | 73 | 346.0385 | OTC Trade |
17:06:35 - 10-Mar-26 |
| Unknown* | 89 | 343.99742 | OTC Trade |
17:06:35 - 10-Mar-26 |
| Unknown* | 16 | 345.50 | SI Trade |
16:19:41 - 10-Mar-26 |
| Unknown* | 21 | 345.50 | SI Trade |
16:11:49 - 10-Mar-26 |
| Unknown* | 36 | 346.50 | SI Trade |
15:55:55 - 10-Mar-26 |
| Unknown* | 15 | 346.50 | OTC Trade |
15:28:50 - 10-Mar-26 |
| Unknown* | 15 | 346.50 | SI Trade |
15:28:50 - 10-Mar-26 |
| Unknown* | 1 | 348.50 | SI Trade |
11:48:18 - 10-Mar-26 |
| Unknown* | 200 | 346.00 | SI Trade |
10:45:51 - 10-Mar-26 |
| Unknown* | 40 | 346.00 | OTC Trade |
10:03:37 - 10-Mar-26 |
| Unknown* | 40 | 346.00 | SI Trade |
10:03:37 - 10-Mar-26 |
| Unknown* | 1 | 342.50 | SI Trade |
08:32:52 - 10-Mar-26 |
| Unknown* | 1 | 332.05 | OTC Trade |
17:21:14 - 09-Mar-26 |
| Unknown* | 29 | 337.28966 | OTC Trade |
17:06:44 - 09-Mar-26 |