| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 334.00 | 334.00 | 334.00 | 334.00 | 305 |
| 11th Dec 2025 (Thu) | 335.00 | 335.00 | 335.00 | 335.00 | 170 |
| 10th Dec 2025 (Wed) | 343.50 | 343.50 | 343.50 | 343.50 | 289 |
| 9th Dec 2025 (Tue) | 344.50 | 344.50 | 344.50 | 344.50 | 82 |
| 8th Dec 2025 (Mon) | 345.50 | 345.50 | 345.50 | 345.50 | 703 |
| 5th Dec 2025 (Fri) | 347.50 | 347.50 | 347.50 | 347.50 | 253 |
| 4th Dec 2025 (Thu) | 350.00 | 350.00 | 350.00 | 350.00 | 1,471 |
| 3rd Dec 2025 (Wed) | 361.00 | 361.00 | 361.00 | 361.00 | 192 |
| 2nd Dec 2025 (Tue) | 355.50 | 355.50 | 355.50 | 355.50 | 370 |
| 1st Dec 2025 (Mon) | 358.00 | 358.00 | 358.00 | 358.00 | 296 |
| 28th Nov 2025 (Fri) | 354.4621 | 354.4621 | 354.4621 | 354.4621 | 1,482 |
| 27th Nov 2025 (Thu) | 324.50 | 324.50 | 324.50 | 324.50 | 359 |
| 26th Nov 2025 (Wed) | 322.50 | 322.50 | 322.50 | 322.50 | 1,333 |
| 25th Nov 2025 (Tue) | 322.50 | 322.50 | 322.50 | 322.50 | 246 |
| 24th Nov 2025 (Mon) | 326.50 | 326.50 | 326.50 | 326.50 | 1,074 |
| 21st Nov 2025 (Fri) | 321.50 | 321.50 | 321.50 | 321.50 | 908 |
| 20th Nov 2025 (Thu) | 319.25 | 319.25 | 319.25 | 319.25 | 148 |
| 19th Nov 2025 (Wed) | 314.00 | 314.00 | 314.00 | 314.00 | 733 |
| 18th Nov 2025 (Tue) | 312.25 | 312.25 | 312.25 | 312.25 | 13 |
| 17th Nov 2025 (Mon) | 312.25 | 312.25 | 312.25 | 312.25 | 94 |
| 14th Nov 2025 (Fri) | 312.25 | 312.25 | 312.25 | 312.25 | 503 |
| 13th Nov 2025 (Thu) | 309.50 | 309.50 | 309.50 | 309.50 | 509 |
| 12th Nov 2025 (Wed) | 315.00 | 315.00 | 315.00 | 315.00 | 168 |
| 11th Nov 2025 (Tue) | 313.08065 | 313.08065 | 313.08065 | 313.08065 | 890 |
| 10th Nov 2025 (Mon) | 309.75 | 309.75 | 309.75 | 309.75 | 26 |
| 7th Nov 2025 (Fri) | 306.50 | 306.50 | 306.50 | 306.50 | 344 |
| 6th Nov 2025 (Thu) | 306.50 | 306.50 | 306.50 | 306.50 | 361 |
| 5th Nov 2025 (Wed) | 312.00 | 312.00 | 312.00 | 312.00 | 196 |
| 4th Nov 2025 (Tue) | 312.00 | 312.00 | 312.00 | 312.00 | 148 |
| 3rd Nov 2025 (Mon) | 316.00 | 316.00 | 316.00 | 316.00 | 249 |
| 31st Oct 2025 (Fri) | 315.50 | 315.50 | 315.50 | 315.50 | 221 |
| 30th Oct 2025 (Thu) | 315.50 | 315.50 | 315.50 | 315.50 | 36 |
| 29th Oct 2025 (Wed) | 318.50 | 318.50 | 318.50 | 318.50 | 202 |
| 28th Oct 2025 (Tue) | 321.50 | 321.50 | 321.50 | 321.50 | 42 |
| 27th Oct 2025 (Mon) | 329.75 | 329.75 | 329.75 | 329.75 | 463 |
| 24th Oct 2025 (Fri) | 329.50 | 329.50 | 329.50 | 329.50 | 100 |
| 23rd Oct 2025 (Thu) | 328.50 | 328.50 | 328.50 | 328.50 | 500 |
| 22nd Oct 2025 (Wed) | 315.75 | 315.75 | 315.75 | 315.75 | 71 |
| 21st Oct 2025 (Tue) | 315.00 | 315.00 | 315.00 | 315.00 | 383 |
| 20th Oct 2025 (Mon) | 316.50 | 316.50 | 316.50 | 316.50 | 108 |
| 17th Oct 2025 (Fri) | 309.50 | 309.50 | 309.50 | 309.50 | 275 |
| 16th Oct 2025 (Thu) | 315.75 | 315.75 | 315.75 | 315.75 | 622 |
| 15th Oct 2025 (Wed) | 312.75 | 312.75 | 312.75 | 312.75 | 202 |
| 14th Oct 2025 (Tue) | 310.75 | 310.75 | 310.75 | 310.75 | 254 |