| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 300.00 | 300.00 | 300.00 | 300.00 | 3,767 |
| 18th Sep 2025 (Thu) | 296.00 | 296.00 | 296.00 | 296.00 | 56 |
| 17th Sep 2025 (Wed) | 296.53306 | 296.53306 | 296.53306 | 296.53306 | 1,134 |
| 16th Sep 2025 (Tue) | 301.23958 | 301.23958 | 301.23958 | 301.23958 | 2,167 |
| 15th Sep 2025 (Mon) | 305.50 | 305.50 | 305.50 | 305.50 | 82 |
| 12th Sep 2025 (Fri) | 305.25 | 305.25 | 305.25 | 305.25 | 190 |
| 11th Sep 2025 (Thu) | 304.00 | 304.00 | 304.00 | 304.00 | 1,679 |
| 10th Sep 2025 (Wed) | 295.75 | 295.75 | 295.75 | 295.75 | 562 |
| 9th Sep 2025 (Tue) | 291.00 | 291.00 | 291.00 | 291.00 | 1,566 |
| 8th Sep 2025 (Mon) | 292.00 | 292.00 | 292.00 | 292.00 | 802 |
| 5th Sep 2025 (Fri) | 291.00 | 291.00 | 291.00 | 291.00 | 183 |
| 4th Sep 2025 (Thu) | 294.00 | 294.00 | 294.00 | 294.00 | 126 |
| 3rd Sep 2025 (Wed) | 286.25 | 286.25 | 286.25 | 286.25 | 594 |
| 2nd Sep 2025 (Tue) | 282.25 | 282.25 | 282.25 | 282.25 | 780 |
| 1st Sep 2025 (Mon) | 286.75 | 286.75 | 286.75 | 286.75 | 504 |
| 29th Aug 2025 (Fri) | 285.00 | 285.00 | 285.00 | 285.00 | 65 |
| 28th Aug 2025 (Thu) | 287.40984 | 287.40984 | 287.40984 | 287.40984 | 344 |
| 27th Aug 2025 (Wed) | 289.50 | 289.50 | 289.50 | 289.50 | 42 |
| 26th Aug 2025 (Tue) | 292.50 | 292.50 | 292.50 | 292.50 | 40 |
| 25th Aug 2025 (Mon) | 294.00 | 294.00 | 294.00 | 294.00 | 0 |
| 22nd Aug 2025 (Fri) | 294.00 | 294.00 | 294.00 | 294.00 | 2 |
| 21st Aug 2025 (Thu) | 295.00 | 295.00 | 295.00 | 295.00 | 491 |
| 20th Aug 2025 (Wed) | 294.00 | 294.00 | 294.00 | 294.00 | 18 |
| 19th Aug 2025 (Tue) | 299.00 | 299.00 | 299.00 | 299.00 | 12 |
| 18th Aug 2025 (Mon) | 298.00 | 298.00 | 298.00 | 298.00 | 0 |
| 15th Aug 2025 (Fri) | 298.00 | 298.00 | 298.00 | 298.00 | 62 |
| 14th Aug 2025 (Thu) | 298.50 | 298.50 | 298.50 | 298.50 | 11 |
| 13th Aug 2025 (Wed) | 299.50 | 299.50 | 299.50 | 299.50 | 37 |
| 12th Aug 2025 (Tue) | 297.50 | 297.50 | 297.50 | 297.50 | 403 |
| 11th Aug 2025 (Mon) | 299.00 | 299.00 | 299.00 | 299.00 | 1,462 |
| 8th Aug 2025 (Fri) | 297.75 | 297.75 | 297.75 | 297.75 | 72 |
| 7th Aug 2025 (Thu) | 303.50 | 303.50 | 303.50 | 303.50 | 71 |
| 6th Aug 2025 (Wed) | 295.50 | 295.50 | 295.50 | 295.50 | 511 |
| 5th Aug 2025 (Tue) | 314.50 | 314.50 | 314.50 | 314.50 | 0 |
| 4th Aug 2025 (Mon) | 314.50 | 314.50 | 314.50 | 314.50 | 674 |
| 1st Aug 2025 (Fri) | 318.00 | 318.00 | 318.00 | 318.00 | 0 |
| 31st Jul 2025 (Thu) | 318.00 | 318.00 | 318.00 | 318.00 | 147 |
| 30th Jul 2025 (Wed) | 320.50 | 320.50 | 320.50 | 320.50 | 34 |
| 29th Jul 2025 (Tue) | 321.25 | 321.25 | 321.25 | 321.25 | 84 |
| 28th Jul 2025 (Mon) | 324.25 | 324.25 | 324.25 | 324.25 | 139 |
| 25th Jul 2025 (Fri) | 319.50 | 319.50 | 319.50 | 319.50 | 35 |
| 24th Jul 2025 (Thu) | 317.50 | 317.50 | 317.50 | 317.50 | 129 |
| 23rd Jul 2025 (Wed) | 313.50 | 313.50 | 313.50 | 313.50 | 146 |
| 22nd Jul 2025 (Tue) | 319.25 | 319.25 | 319.25 | 319.25 | 47 |