| Date | Open | High | Low | Close | Volume |
| 13th Mar 2025 (Thu) | 192.20 | 192.20 | 192.20 | 192.20 | 6 |
| 12th Mar 2025 (Wed) | 192.00 | 192.00 | 192.00 | 192.00 | 6 |
| 11th Mar 2025 (Tue) | 197.40 | 197.40 | 197.40 | 197.40 | 0 |
| 10th Mar 2025 (Mon) | 197.40 | 197.40 | 197.40 | 197.40 | 37 |
| 7th Mar 2025 (Fri) | 199.40 | 199.40 | 199.40 | 199.40 | 72 |
| 6th Mar 2025 (Thu) | 204.50 | 204.50 | 204.50 | 204.50 | 1 |
| 5th Mar 2025 (Wed) | 205.00 | 205.00 | 205.00 | 205.00 | 26 |
| 4th Mar 2025 (Tue) | 203.00 | 203.00 | 203.00 | 203.00 | 54 |
| 3rd Mar 2025 (Mon) | 205.50 | 205.50 | 205.50 | 205.50 | 51 |
| 28th Feb 2025 (Fri) | 201.00 | 201.00 | 201.00 | 201.00 | 200 |
| 27th Feb 2025 (Thu) | 202.50 | 202.50 | 202.50 | 202.50 | 16 |
| 26th Feb 2025 (Wed) | 206.00 | 206.00 | 206.00 | 206.00 | 2 |
| 25th Feb 2025 (Tue) | 206.50 | 206.50 | 206.50 | 206.50 | 14 |
| 24th Feb 2025 (Mon) | 208.00 | 208.00 | 208.00 | 208.00 | 17 |
| 21st Feb 2025 (Fri) | 213.50 | 213.50 | 213.50 | 213.50 | 13 |
| 20th Feb 2025 (Thu) | 214.00 | 214.00 | 214.00 | 214.00 | 0 |
| 19th Feb 2025 (Wed) | 214.00 | 214.00 | 214.00 | 214.00 | 124 |
| 18th Feb 2025 (Tue) | 215.00 | 215.00 | 215.00 | 215.00 | 8 |
| 17th Feb 2025 (Mon) | 214.50 | 214.50 | 214.50 | 214.50 | 0 |
| 14th Feb 2025 (Fri) | 214.50 | 214.50 | 214.50 | 214.50 | 157 |
| 13th Feb 2025 (Thu) | 214.00 | 214.00 | 214.00 | 214.00 | 0 |
| 12th Feb 2025 (Wed) | 214.00 | 214.00 | 214.00 | 214.00 | 3 |
| 11th Feb 2025 (Tue) | 213.00 | 213.00 | 213.00 | 213.00 | 0 |
| 10th Feb 2025 (Mon) | 213.00 | 213.00 | 213.00 | 213.00 | 0 |
| 7th Feb 2025 (Fri) | 213.00 | 213.00 | 213.00 | 213.00 | 27 |
| 6th Feb 2025 (Thu) | 212.50 | 212.50 | 212.50 | 212.50 | 1 |
| 5th Feb 2025 (Wed) | 215.00 | 215.00 | 215.00 | 215.00 | 2 |
| 4th Feb 2025 (Tue) | 217.50 | 217.50 | 217.50 | 217.50 | 106 |
| 3rd Feb 2025 (Mon) | 213.00 | 213.00 | 213.00 | 213.00 | 30 |
| 31st Jan 2025 (Fri) | 220.00 | 220.00 | 220.00 | 220.00 | 43 |
| 30th Jan 2025 (Thu) | 220.00 | 220.00 | 220.00 | 220.00 | 13 |
| 29th Jan 2025 (Wed) | 219.50 | 219.50 | 219.50 | 219.50 | 0 |
| 28th Jan 2025 (Tue) | 219.50 | 219.50 | 219.50 | 219.50 | 80 |
| 27th Jan 2025 (Mon) | 219.00 | 219.00 | 219.00 | 219.00 | 0 |
| 24th Jan 2025 (Fri) | 219.00 | 219.00 | 219.00 | 219.00 | 63 |
| 23rd Jan 2025 (Thu) | 219.00 | 219.00 | 219.00 | 219.00 | 13 |
| 22nd Jan 2025 (Wed) | 222.00 | 222.00 | 222.00 | 222.00 | 137 |
| 21st Jan 2025 (Tue) | 217.00 | 217.00 | 217.00 | 217.00 | 2 |
| 20th Jan 2025 (Mon) | 213.00 | 213.00 | 213.00 | 213.00 | 0 |
| 17th Jan 2025 (Fri) | 213.00 | 213.00 | 213.00 | 213.00 | 21 |
| 16th Jan 2025 (Thu) | 211.50 | 211.50 | 211.50 | 211.50 | 0 |
| 15th Jan 2025 (Wed) | 211.50 | 211.50 | 211.50 | 211.50 | 44 |
| 14th Jan 2025 (Tue) | 210.00 | 210.00 | 210.00 | 210.00 | 66 |
| 13th Jan 2025 (Mon) | 208.50 | 208.50 | 208.50 | 208.50 | 200 |