| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 304.73438 | 304.73438 | 304.73438 | 304.73438 | 72 |
| 3rd Jul 2025 (Thu) | 306.00 | 306.00 | 306.00 | 306.00 | 492 |
| 2nd Jul 2025 (Wed) | 301.50 | 301.50 | 301.50 | 301.50 | 57 |
| 1st Jul 2025 (Tue) | 304.00 | 304.00 | 304.00 | 304.00 | 111 |
| 30th Jun 2025 (Mon) | 302.00 | 302.00 | 302.00 | 302.00 | 1,154 |
| 27th Jun 2025 (Fri) | 298.00 | 298.00 | 298.00 | 298.00 | 72 |
| 26th Jun 2025 (Thu) | 294.33333 | 294.33333 | 294.33333 | 294.33333 | 423 |
| 25th Jun 2025 (Wed) | 291.50 | 291.50 | 291.50 | 291.50 | 203 |
| 24th Jun 2025 (Tue) | 289.00 | 289.00 | 289.00 | 289.00 | 221 |
| 23rd Jun 2025 (Mon) | 286.90 | 286.90 | 286.90 | 286.90 | 884 |
| 20th Jun 2025 (Fri) | 288.00 | 288.00 | 288.00 | 288.00 | 100 |
| 19th Jun 2025 (Thu) | 291.50 | 291.50 | 291.50 | 291.50 | 207 |
| 18th Jun 2025 (Wed) | 294.42857 | 294.42857 | 294.42857 | 294.42857 | 211 |
| 17th Jun 2025 (Tue) | 293.80 | 293.80 | 293.80 | 293.80 | 898 |
| 16th Jun 2025 (Mon) | 290.57143 | 290.57143 | 290.57143 | 290.57143 | 140 |
| 13th Jun 2025 (Fri) | 286.50 | 286.50 | 286.50 | 286.50 | 567 |
| 12th Jun 2025 (Thu) | 287.83333 | 287.83333 | 287.83333 | 287.83333 | 228 |
| 11th Jun 2025 (Wed) | 283.75 | 283.75 | 283.75 | 283.75 | 329 |
| 10th Jun 2025 (Tue) | 277.75 | 277.75 | 277.75 | 277.75 | 189 |
| 9th Jun 2025 (Mon) | 273.16667 | 273.16667 | 273.16667 | 273.16667 | 0 |
| 6th Jun 2025 (Fri) | 273.16667 | 273.16667 | 273.16667 | 273.16667 | 603 |
| 5th Jun 2025 (Thu) | 266.50 | 266.50 | 266.50 | 266.50 | 143 |
| 4th Jun 2025 (Wed) | 267.16667 | 267.16667 | 267.16667 | 267.16667 | 121 |
| 3rd Jun 2025 (Tue) | 264.875 | 264.875 | 264.875 | 264.875 | 459 |
| 2nd Jun 2025 (Mon) | 265.50 | 265.50 | 265.50 | 265.50 | 407 |
| 30th May 2025 (Fri) | 269.41667 | 269.41667 | 269.41667 | 269.41667 | 415 |
| 29th May 2025 (Thu) | 261.00 | 261.00 | 261.00 | 261.00 | 0 |
| 28th May 2025 (Wed) | 261.00 | 261.00 | 261.00 | 261.00 | 449 |
| 27th May 2025 (Tue) | 224.00 | 224.00 | 224.00 | 224.00 | 301 |
| 26th May 2025 (Mon) | 217.00 | 217.00 | 217.00 | 217.00 | 111 |
| 23rd May 2025 (Fri) | 206.25 | 206.25 | 206.25 | 206.25 | 44 |
| 22nd May 2025 (Thu) | 207.25 | 207.25 | 207.25 | 207.25 | 16 |
| 21st May 2025 (Wed) | 211.50 | 211.50 | 211.50 | 211.50 | 54 |
| 20th May 2025 (Tue) | 211.00 | 211.00 | 211.00 | 211.00 | 464 |
| 19th May 2025 (Mon) | 209.00 | 209.00 | 209.00 | 209.00 | 24 |
| 16th May 2025 (Fri) | 207.50 | 207.50 | 207.50 | 207.50 | 26 |
| 15th May 2025 (Thu) | 205.5952 | 205.5952 | 205.5952 | 205.5952 | 667 |
| 14th May 2025 (Wed) | 205.00 | 205.00 | 205.00 | 205.00 | 35 |
| 13th May 2025 (Tue) | 208.50 | 208.50 | 208.50 | 208.50 | 18 |
| 12th May 2025 (Mon) | 206.00 | 206.00 | 206.00 | 206.00 | 24 |
| 9th May 2025 (Fri) | 202.75 | 202.75 | 202.75 | 202.75 | 32 |
| 8th May 2025 (Thu) | 199.20 | 199.20 | 199.20 | 199.20 | 42 |
| 7th May 2025 (Wed) | 195.20 | 195.20 | 195.20 | 195.20 | 536 |
| 6th May 2025 (Tue) | 198.00 | 198.00 | 198.00 | 198.00 | 106 |
| 5th May 2025 (Mon) | 200.00 | 200.00 | 200.00 | 200.00 | 11 |