| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 339.13148 | 339.13148 | 339.13148 | 339.13148 | 0 |
| 2nd Apr 2026 (Thu) | 339.13148 | 339.13148 | 339.13148 | 339.13148 | 274 |
| 1st Apr 2026 (Wed) | 346.50 | 346.50 | 346.50 | 346.50 | 235 |
| 31st Mar 2026 (Tue) | 341.50 | 341.50 | 341.50 | 341.50 | 160 |
| 30th Mar 2026 (Mon) | 336.50 | 336.50 | 336.50 | 336.50 | 324 |
| 27th Mar 2026 (Fri) | 335.50 | 335.50 | 335.50 | 335.50 | 657 |
| 26th Mar 2026 (Thu) | 340.00 | 340.00 | 340.00 | 340.00 | 234 |
| 25th Mar 2026 (Wed) | 338.50 | 338.50 | 338.50 | 338.50 | 1,135 |
| 24th Mar 2026 (Tue) | 333.00 | 333.00 | 333.00 | 333.00 | 343 |
| 23rd Mar 2026 (Mon) | 331.50 | 331.50 | 331.50 | 331.50 | 189 |
| 20th Mar 2026 (Fri) | 334.50 | 334.50 | 334.50 | 334.50 | 2,574 |
| 19th Mar 2026 (Thu) | 337.75 | 337.75 | 337.75 | 337.75 | 95 |
| 18th Mar 2026 (Wed) | 343.00 | 343.00 | 343.00 | 343.00 | 88 |
| 17th Mar 2026 (Tue) | 348.00 | 348.00 | 348.00 | 348.00 | 188 |
| 16th Mar 2026 (Mon) | 344.50 | 344.50 | 344.50 | 344.50 | 214 |
| 13th Mar 2026 (Fri) | 346.50 | 346.50 | 346.50 | 346.50 | 849 |
| 12th Mar 2026 (Thu) | 343.00 | 343.00 | 343.00 | 343.00 | 88 |
| 11th Mar 2026 (Wed) | 339.50 | 339.50 | 339.50 | 339.50 | 131 |
| 10th Mar 2026 (Tue) | 345.50 | 345.50 | 345.50 | 345.50 | 548 |
| 9th Mar 2026 (Mon) | 337.50 | 337.50 | 337.50 | 337.50 | 1,340 |
| 6th Mar 2026 (Fri) | 340.00 | 340.00 | 340.00 | 340.00 | 1,639 |
| 5th Mar 2026 (Thu) | 348.50 | 348.50 | 348.50 | 348.50 | 186 |
| 4th Mar 2026 (Wed) | 351.50 | 351.50 | 351.50 | 351.50 | 388 |
| 3rd Mar 2026 (Tue) | 352.50 | 352.50 | 352.50 | 352.50 | 391 |
| 2nd Mar 2026 (Mon) | 365.00 | 365.00 | 365.00 | 365.00 | 627 |
| 27th Feb 2026 (Fri) | 356.00 | 356.00 | 356.00 | 356.00 | 278 |
| 26th Feb 2026 (Thu) | 356.00 | 356.00 | 356.00 | 356.00 | 711 |
| 25th Feb 2026 (Wed) | 353.00 | 353.00 | 353.00 | 353.00 | 548 |
| 24th Feb 2026 (Tue) | 350.50 | 350.50 | 350.50 | 350.50 | 1,169 |
| 23rd Feb 2026 (Mon) | 347.00 | 347.00 | 347.00 | 347.00 | 1,831 |
| 20th Feb 2026 (Fri) | 344.50 | 344.50 | 344.50 | 344.50 | 987 |
| 19th Feb 2026 (Thu) | 343.00 | 343.00 | 343.00 | 343.00 | 602 |
| 18th Feb 2026 (Wed) | 340.00 | 340.00 | 340.00 | 340.00 | 250 |
| 17th Feb 2026 (Tue) | 332.25 | 332.25 | 332.25 | 332.25 | 186 |
| 16th Feb 2026 (Mon) | 334.75 | 334.75 | 334.75 | 334.75 | 337 |
| 13th Feb 2026 (Fri) | 337.50 | 337.50 | 337.50 | 337.50 | 607 |
| 12th Feb 2026 (Thu) | 341.75 | 341.75 | 341.75 | 341.75 | 324 |
| 11th Feb 2026 (Wed) | 352.50 | 352.50 | 352.50 | 352.50 | 160 |
| 10th Feb 2026 (Tue) | 365.00 | 365.00 | 365.00 | 365.00 | 292 |
| 9th Feb 2026 (Mon) | 361.00 | 361.00 | 361.00 | 361.00 | 889 |
| 6th Feb 2026 (Fri) | 359.50 | 359.50 | 359.50 | 359.50 | 206 |