| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 359.50 | 359.50 | 359.50 | 359.50 | 206 |
| 5th Feb 2026 (Thu) | 360.00 | 360.00 | 360.00 | 360.00 | 295 |
| 4th Feb 2026 (Wed) | 372.00 | 372.00 | 372.00 | 372.00 | 9,481 |
| 3rd Feb 2026 (Tue) | 375.50 | 375.50 | 375.50 | 375.50 | 1,678 |
| 2nd Feb 2026 (Mon) | 370.00 | 370.00 | 370.00 | 370.00 | 56 |
| 30th Jan 2026 (Fri) | 372.00 | 372.00 | 372.00 | 372.00 | 317 |
| 29th Jan 2026 (Thu) | 375.50 | 375.50 | 375.50 | 375.50 | 169 |
| 28th Jan 2026 (Wed) | 383.00 | 383.00 | 383.00 | 383.00 | 888 |
| 27th Jan 2026 (Tue) | 383.50 | 383.50 | 383.50 | 383.50 | 842 |
| 26th Jan 2026 (Mon) | 365.50 | 365.50 | 365.50 | 365.50 | 536 |
| 23rd Jan 2026 (Fri) | 357.00 | 357.00 | 357.00 | 357.00 | 742 |
| 22nd Jan 2026 (Thu) | 359.00 | 359.00 | 359.00 | 359.00 | 315 |
| 21st Jan 2026 (Wed) | 358.50 | 358.50 | 358.50 | 358.50 | 116 |
| 20th Jan 2026 (Tue) | 359.00 | 359.00 | 359.00 | 359.00 | 785 |
| 19th Jan 2026 (Mon) | 359.50 | 359.50 | 359.50 | 359.50 | 516 |
| 16th Jan 2026 (Fri) | 363.00 | 363.00 | 363.00 | 363.00 | 188 |
| 15th Jan 2026 (Thu) | 360.75 | 360.75 | 360.75 | 360.75 | 123 |
| 14th Jan 2026 (Wed) | 363.00 | 363.00 | 363.00 | 363.00 | 1,135 |
| 13th Jan 2026 (Tue) | 355.25 | 355.25 | 355.25 | 355.25 | 329 |
| 12th Jan 2026 (Mon) | 358.00 | 358.00 | 358.00 | 358.00 | 1,330 |
| 9th Jan 2026 (Fri) | 364.00 | 364.00 | 364.00 | 364.00 | 258 |
| 8th Jan 2026 (Thu) | 360.50 | 360.50 | 360.50 | 360.50 | 234 |
| 7th Jan 2026 (Wed) | 366.00 | 366.00 | 366.00 | 366.00 | 793 |
| 6th Jan 2026 (Tue) | 365.75 | 365.75 | 365.75 | 365.75 | 2,308 |
| 5th Jan 2026 (Mon) | 356.00 | 356.00 | 356.00 | 356.00 | 906 |
| 2nd Jan 2026 (Fri) | 347.00 | 347.00 | 347.00 | 347.00 | 0 |
| 1st Jan 2026 (Thu) | 347.00 | 347.00 | 347.00 | 347.00 | 0 |
| 31st Dec 2025 (Wed) | 347.00 | 347.00 | 347.00 | 347.00 | 0 |
| 30th Dec 2025 (Tue) | 347.00 | 347.00 | 347.00 | 347.00 | 585 |
| 29th Dec 2025 (Mon) | 349.00 | 349.00 | 349.00 | 349.00 | 347 |
| 26th Dec 2025 (Fri) | 341.00 | 341.00 | 341.00 | 341.00 | 0 |
| 25th Dec 2025 (Thu) | 341.00 | 341.00 | 341.00 | 341.00 | 0 |
| 24th Dec 2025 (Wed) | 341.00 | 341.00 | 341.00 | 341.00 | 0 |
| 23rd Dec 2025 (Tue) | 341.00 | 341.00 | 341.00 | 341.00 | 435 |
| 22nd Dec 2025 (Mon) | 334.10345 | 334.10345 | 334.10345 | 334.10345 | 269 |
| 19th Dec 2025 (Fri) | 334.25 | 334.25 | 334.25 | 334.25 | 4,174 |
| 18th Dec 2025 (Thu) | 329.50 | 329.50 | 329.50 | 329.50 | 361 |
| 17th Dec 2025 (Wed) | 327.25 | 327.25 | 327.25 | 327.25 | 285 |
| 16th Dec 2025 (Tue) | 328.00 | 328.00 | 328.00 | 328.00 | 800 |
| 15th Dec 2025 (Mon) | 331.50 | 331.50 | 331.50 | 331.50 | 3,474 |
| 12th Dec 2025 (Fri) | 334.00 | 334.00 | 334.00 | 334.00 | 305 |
| 11th Dec 2025 (Thu) | 335.00 | 335.00 | 335.00 | 335.00 | 170 |
| 10th Dec 2025 (Wed) | 343.50 | 343.50 | 343.50 | 343.50 | 289 |
| 9th Dec 2025 (Tue) | 344.50 | 344.50 | 344.50 | 344.50 | 82 |
| 8th Dec 2025 (Mon) | 345.50 | 345.50 | 345.50 | 345.50 | 703 |