| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $85.08941 | Currency Conversion Negotiated Trade |
16:33:47 - 12-Dec-25 |
| Unknown* | 15 | $85.29084 | Currency Conversion Negotiated Trade |
16:27:09 - 12-Dec-25 |
| Unknown* | 75 | $85.52187 | Currency Conversion Negotiated Trade |
16:16:24 - 12-Dec-25 |
| Unknown* | 458 | $86.23477 | Currency Conversion Negotiated Trade |
15:56:46 - 12-Dec-25 |
| Unknown* | 49 | $86.38664 | Currency Conversion Negotiated Trade |
15:42:57 - 12-Dec-25 |
| Unknown* | 8 | $86.97485 | Currency Conversion Negotiated Trade |
15:15:19 - 12-Dec-25 |
| Unknown* | 57 | $87.14191 | Currency Conversion Negotiated Trade |
15:09:58 - 12-Dec-25 |
| Unknown* | 10 | $88.36034 | Currency Conversion Negotiated Trade |
14:52:45 - 12-Dec-25 |
| Unknown* | 30 | $88.79159 | Currency Conversion Negotiated Trade |
14:41:11 - 12-Dec-25 |
| Unknown* | 7 | $88.33623 | Currency Conversion Negotiated Trade |
14:33:43 - 12-Dec-25 |
| Unknown* | 31 | $88.06837 | Currency Conversion Negotiated Trade |
14:32:16 - 12-Dec-25 |
| Unknown* | 60 | $88.60224 | Currency Conversion Negotiated Trade |
14:30:13 - 12-Dec-25 |
| Unknown* | 23 | $88.61872 | Currency Conversion Negotiated Trade |
14:30:12 - 12-Dec-25 |
| Unknown* | 5 | $88.98739 | Currency Conversion Negotiated Trade |
20:23:13 - 11-Dec-25 |
| Unknown* | 265 | $88.95687 | Currency Conversion Negotiated Trade |
20:21:29 - 11-Dec-25 |
| Unknown* | 4 | $88.92551 | Currency Conversion Negotiated Trade |
20:09:38 - 11-Dec-25 |
| Unknown* | 809 | $88.94015 | Currency Conversion Negotiated Trade |
20:03:57 - 11-Dec-25 |
| Unknown* | 46 | $88.87964 | Currency Conversion Negotiated Trade |
19:49:35 - 11-Dec-25 |
| Unknown* | 17 | $88.97989 | Currency Conversion Negotiated Trade |
19:42:57 - 11-Dec-25 |
| Unknown* | 1 | $88.30596 | Currency Conversion Negotiated Trade |
18:16:56 - 11-Dec-25 |
| Unknown* | 30 | $87.73655 | Currency Conversion Negotiated Trade |
17:16:32 - 11-Dec-25 |
| Unknown* | 8 | $87.58955 | Currency Conversion Negotiated Trade |
17:04:48 - 11-Dec-25 |
| Unknown* | 75 | $87.46089 | Currency Conversion Negotiated Trade |
16:52:28 - 11-Dec-25 |
| Unknown* | 836 | $87.9212 | Negotiated Trade |
16:50:00 - 11-Dec-25 |
| Unknown* | 40 | $87.71147 | Currency Conversion Negotiated Trade |
16:49:35 - 11-Dec-25 |
| Unknown* | 120 | $87.99783 | Currency Conversion Negotiated Trade |
16:47:45 - 11-Dec-25 |
| Unknown* | 23 | $87.44629 | Currency Conversion Negotiated Trade |
16:24:27 - 11-Dec-25 |
| Unknown* | 737 | $88.4171 | Negotiated Trade |
15:46:35 - 11-Dec-25 |
| Unknown* | 440 | $88.32216 | Currency Conversion Negotiated Trade |
15:42:30 - 11-Dec-25 |
| Unknown* | 81 | $89.06264 | Currency Conversion Negotiated Trade |
14:58:33 - 11-Dec-25 |
| Unknown* | 73 | $90.54393 | Currency Conversion Negotiated Trade |
14:47:46 - 11-Dec-25 |
| Unknown* | 10 | $90.79034 | Currency Conversion Negotiated Trade |
14:34:19 - 11-Dec-25 |
| Unknown* | 7 | $90.93398 | Currency Conversion Negotiated Trade |
14:33:40 - 11-Dec-25 |
| Unknown* | 14 | $91.24642 | Currency Conversion Negotiated Trade |
14:33:04 - 11-Dec-25 |
| Unknown* | 3 | $90.8578 | Currency Conversion Negotiated Trade |
14:32:48 - 11-Dec-25 |
| Unknown* | 330 | $91.00 | Negotiated Trade |
14:30:02 - 11-Dec-25 |
| Unknown* | 2,060 | $91.00 | Negotiated Trade |
14:30:01 - 11-Dec-25 |
| Unknown* | 1,035 | $91.00 | Negotiated Trade |
14:30:01 - 11-Dec-25 |
| Unknown* | 227 | $92.62597 | Currency Conversion Negotiated Trade |
20:55:42 - 10-Dec-25 |
| Unknown* | 43 | $91.4986 | Currency Conversion Negotiated Trade |
19:53:48 - 10-Dec-25 |
| Unknown* | 8 | $91.3072 | Currency Conversion Negotiated Trade |
19:36:51 - 10-Dec-25 |
| Unknown* | 29 | $91.06267 | Currency Conversion Negotiated Trade |
19:32:11 - 10-Dec-25 |
| Unknown* | 3 | $90.78202 | Currency Conversion Negotiated Trade |
19:04:07 - 10-Dec-25 |
| Unknown* | 1 | $91.4843 | Currency Conversion Negotiated Trade |
18:10:25 - 10-Dec-25 |
| Unknown* | 14 | $91.09508 | Currency Conversion Negotiated Trade |
17:14:14 - 10-Dec-25 |
| Unknown* | 8 | $91.17725 | Currency Conversion Negotiated Trade |
17:02:12 - 10-Dec-25 |
| Unknown* | 6 | $91.1688 | Currency Conversion Negotiated Trade |
16:54:09 - 10-Dec-25 |
| Unknown* | 8 | $90.93422 | Currency Conversion Negotiated Trade |
16:48:07 - 10-Dec-25 |
| Unknown* | 30 | $91.2475 | Currency Conversion Negotiated Trade |
16:38:29 - 10-Dec-25 |
| Unknown* | 100 | $91.22573 | Currency Conversion Negotiated Trade |
16:29:03 - 10-Dec-25 |
| Unknown* | 15 | $91.89497 | Currency Conversion Negotiated Trade |
15:48:39 - 10-Dec-25 |
| Unknown* | 99 | $91.48098 | Currency Conversion Negotiated Trade |
15:32:37 - 10-Dec-25 |
| Unknown* | 35 | $91.43409 | Currency Conversion Negotiated Trade |
15:18:38 - 10-Dec-25 |
| Unknown* | 4 | $90.53733 | Currency Conversion Negotiated Trade |
15:15:49 - 10-Dec-25 |
| Unknown* | 33 | $91.10399 | Currency Conversion Negotiated Trade |
15:14:11 - 10-Dec-25 |
| Unknown* | 21 | $91.40865 | Currency Conversion Negotiated Trade |
15:01:41 - 10-Dec-25 |
| Unknown* | 47 | $91.19034 | Currency Conversion Negotiated Trade |
14:39:58 - 10-Dec-25 |
| Unknown* | 10 | $91.32902 | Currency Conversion Negotiated Trade |
14:38:58 - 10-Dec-25 |
| Unknown* | 2 | $91.10718 | Currency Conversion Negotiated Trade |
14:37:26 - 10-Dec-25 |
| Unknown* | 4 | $91.18608 | Currency Conversion Negotiated Trade |
14:36:28 - 10-Dec-25 |
| Unknown* | 29 | $91.72535 | Currency Conversion Negotiated Trade |
14:35:43 - 10-Dec-25 |
| Unknown* | 500 | $90.40 | Negotiated Trade |
10:14:36 - 10-Dec-25 |
| Unknown* | 111 | $88.96335 | Currency Conversion Negotiated Trade |
20:57:46 - 09-Dec-25 |
| Unknown* | 40 | $88.97832 | Currency Conversion Negotiated Trade |
19:50:30 - 09-Dec-25 |
| Unknown* | 100 | $89.35541 | Currency Conversion Negotiated Trade |
19:25:46 - 09-Dec-25 |
| Unknown* | 35 | $89.43475 | Currency Conversion Negotiated Trade |
19:10:25 - 09-Dec-25 |
| Unknown* | 17 | $89.36874 | Currency Conversion Negotiated Trade |
18:51:24 - 09-Dec-25 |
| Unknown* | 29 | $89.2871 | Currency Conversion Negotiated Trade |
18:48:18 - 09-Dec-25 |
| Unknown* | 29 | $89.12562 | Currency Conversion Negotiated Trade |
18:26:21 - 09-Dec-25 |
| Unknown* | 1,500 | $89.16058 | Currency Conversion Negotiated Trade |
18:25:45 - 09-Dec-25 |
| Unknown* | 16 | $89.08476 | Currency Conversion Negotiated Trade |
17:46:28 - 09-Dec-25 |
| Unknown* | 5 | $89.44064 | Currency Conversion Negotiated Trade |
17:05:19 - 09-Dec-25 |
| Unknown* | 85 | $88.98839 | Currency Conversion Negotiated Trade |
16:54:17 - 09-Dec-25 |
| Unknown* | 14 | $88.99812 | Currency Conversion Negotiated Trade |
16:47:04 - 09-Dec-25 |
| Unknown* | 112 | $89.75845 | Currency Conversion Negotiated Trade |
16:25:17 - 09-Dec-25 |
| Unknown* | 18 | $90.18537 | Currency Conversion Negotiated Trade |
16:19:04 - 09-Dec-25 |
| Unknown* | 4 | $90.68947 | Currency Conversion Negotiated Trade |
16:03:31 - 09-Dec-25 |
| Unknown* | 1,538 | $90.39768 | Currency Conversion Negotiated Trade |
15:35:22 - 09-Dec-25 |
| Unknown* | 7 | $90.7698 | Currency Conversion Negotiated Trade |
15:17:24 - 09-Dec-25 |
| Unknown* | 70 | $90.11086 | Currency Conversion Negotiated Trade |
15:12:37 - 09-Dec-25 |
| Unknown* | 14 | $89.88309 | Currency Conversion Negotiated Trade |
15:10:44 - 09-Dec-25 |
| Unknown* | 1 | $89.87403 | Currency Conversion Negotiated Trade |
15:10:03 - 09-Dec-25 |
| Unknown* | 40 | $89.6301 | Negotiated Trade |
15:08:18 - 09-Dec-25 |
| Unknown* | 321 | $89.83029 | Currency Conversion Negotiated Trade |
15:07:46 - 09-Dec-25 |
| Unknown* | 250 | $89.49858 | Currency Conversion Negotiated Trade |
14:58:25 - 09-Dec-25 |
| Unknown* | 2 | $89.26045 | Currency Conversion Negotiated Trade |
14:56:02 - 09-Dec-25 |
| Unknown* | 6 | $90.05078 | Currency Conversion Negotiated Trade |
14:46:58 - 09-Dec-25 |
| Unknown* | 16 | $90.22855 | Currency Conversion Negotiated Trade |
14:44:45 - 09-Dec-25 |
| Unknown* | 30 | $90.35234 | Currency Conversion Negotiated Trade |
14:42:38 - 09-Dec-25 |
| Unknown* | 48 | $90.20536 | Currency Conversion Negotiated Trade |
14:34:15 - 09-Dec-25 |
| Unknown* | 236 | $92.01182 | Currency Conversion Negotiated Trade |
20:59:39 - 08-Dec-25 |
| Unknown* | 175 | $92.6489 | Currency Conversion Negotiated Trade |
20:40:47 - 08-Dec-25 |
| Unknown* | 4 | $91.63771 | Currency Conversion Negotiated Trade |
19:08:52 - 08-Dec-25 |
| Unknown* | 344 | $91.6548 | Currency Conversion Negotiated Trade |
18:45:23 - 08-Dec-25 |
| Unknown* | 960 | $91.58666 | Currency Conversion Negotiated Trade |
18:45:07 - 08-Dec-25 |
| Unknown* | 475 | $91.64131 | Currency Conversion Negotiated Trade |
18:44:51 - 08-Dec-25 |
| Unknown* | 387 | $91.58786 | Currency Conversion Negotiated Trade |
18:34:15 - 08-Dec-25 |
| Unknown* | 18 | $91.58213 | Currency Conversion Negotiated Trade |
18:33:29 - 08-Dec-25 |
| Unknown* | 10 | $91.32276 | Currency Conversion Negotiated Trade |
18:15:09 - 08-Dec-25 |
| Unknown* | 1 | $91.0802 | Currency Conversion Negotiated Trade |
18:10:17 - 08-Dec-25 |
| Unknown* | 1,282 | $92.16416 | Currency Conversion Negotiated Trade |
17:56:39 - 08-Dec-25 |
| Unknown* | 143 | $92.02009 | Currency Conversion Negotiated Trade |
17:53:46 - 08-Dec-25 |
| Unknown* | 195 | $90.91814 | Currency Conversion Negotiated Trade |
17:37:03 - 08-Dec-25 |
| Unknown* | 100 | $91.18243 | Currency Conversion Negotiated Trade |
17:36:30 - 08-Dec-25 |
| Unknown* | 2,467 | $90.04614 | Currency Conversion Negotiated Trade |
16:51:08 - 08-Dec-25 |
| Unknown* | 295 | $89.18649 | Currency Conversion Negotiated Trade |
16:45:12 - 08-Dec-25 |
| Unknown* | 44 | $89.45348 | Currency Conversion Negotiated Trade |
16:42:57 - 08-Dec-25 |
| Unknown* | 34 | $89.81164 | Currency Conversion Negotiated Trade |
16:34:18 - 08-Dec-25 |
| Unknown* | 20 | $89.88381 | Currency Conversion Negotiated Trade |
16:31:28 - 08-Dec-25 |
| Unknown* | 73 | $89.90911 | Currency Conversion Negotiated Trade |
16:09:23 - 08-Dec-25 |
| Unknown* | 29 | $89.90381 | Currency Conversion Negotiated Trade |
16:09:10 - 08-Dec-25 |
| Unknown* | 1,000 | $89.28394 | Currency Conversion Negotiated Trade |
16:05:16 - 08-Dec-25 |
| Unknown* | 540 | $89.44054 | Currency Conversion Negotiated Trade |
16:04:55 - 08-Dec-25 |
| Unknown* | 1 | $89.87967 | Currency Conversion Negotiated Trade |
15:53:04 - 08-Dec-25 |
| Unknown* | 39 | $89.73534 | Currency Conversion Negotiated Trade |
15:52:42 - 08-Dec-25 |
| Unknown* | 200 | $89.81951 | Currency Conversion Negotiated Trade |
15:41:14 - 08-Dec-25 |
| Unknown* | 14 | $89.78936 | Currency Conversion Negotiated Trade |
15:40:31 - 08-Dec-25 |
| Unknown* | 204 | $90.10017 | Currency Conversion Negotiated Trade |
15:24:21 - 08-Dec-25 |
| Unknown* | 25 | $90.26251 | Currency Conversion Negotiated Trade |
15:22:56 - 08-Dec-25 |
| Unknown* | 20 | $90.04401 | Currency Conversion Negotiated Trade |
15:18:59 - 08-Dec-25 |
| Unknown* | 36 | $90.14419 | Currency Conversion Negotiated Trade |
15:17:52 - 08-Dec-25 |
| Unknown* | 13 | $89.99626 | Currency Conversion Negotiated Trade |
15:17:08 - 08-Dec-25 |
| Unknown* | 4 | $90.38883 | Currency Conversion Negotiated Trade |
15:16:28 - 08-Dec-25 |
| Unknown* | 73 | $90.27251 | Currency Conversion Negotiated Trade |
15:12:20 - 08-Dec-25 |
| Unknown* | 31 | $90.89519 | Currency Conversion Negotiated Trade |
14:55:51 - 08-Dec-25 |
| Unknown* | 8 | $90.71328 | Currency Conversion Negotiated Trade |
14:55:42 - 08-Dec-25 |
| Unknown* | 31 | $90.6115 | Currency Conversion Negotiated Trade |
14:55:29 - 08-Dec-25 |
| Unknown* | 57 | $90.22569 | Currency Conversion Negotiated Trade |
14:52:57 - 08-Dec-25 |
| Unknown* | 300 | $90.90279 | Currency Conversion Negotiated Trade |
14:50:28 - 08-Dec-25 |
| Unknown* | 292 | $91.055 | Currency Conversion Negotiated Trade |
14:47:56 - 08-Dec-25 |
| Unknown* | 29 | $90.98214 | Currency Conversion Negotiated Trade |
14:47:33 - 08-Dec-25 |
| Unknown* | 21 | $91.44492 | Currency Conversion Negotiated Trade |
14:43:47 - 08-Dec-25 |
| Unknown* | 3 | $91.43757 | Currency Conversion Negotiated Trade |
14:41:17 - 08-Dec-25 |
| Unknown* | 10 | $92.54246 | Currency Conversion Negotiated Trade |
14:35:51 - 08-Dec-25 |
| Unknown* | 218 | $90.96696 | Currency Conversion Negotiated Trade |
14:33:12 - 08-Dec-25 |
| Unknown* | 21 | $90.75259 | Currency Conversion Negotiated Trade |
14:32:39 - 08-Dec-25 |
| Unknown* | 3 | $90.25917 | Currency Conversion Negotiated Trade |
14:32:12 - 08-Dec-25 |
| Unknown* | 236 | $90.10964 | Currency Conversion Negotiated Trade |
14:31:51 - 08-Dec-25 |
| Unknown* | 25 | $90.33199 | Currency Conversion Negotiated Trade |
14:31:26 - 08-Dec-25 |
| Unknown* | 13 | $98.6233 | Currency Conversion Negotiated Trade |
20:40:33 - 05-Dec-25 |
| Unknown* | 624 | $99.11367 | Currency Conversion Negotiated Trade |
20:00:15 - 05-Dec-25 |
| Unknown* | 14 | $99.33897 | Currency Conversion Negotiated Trade |
19:43:05 - 05-Dec-25 |
| Unknown* | 25 | $99.09753 | Currency Conversion Negotiated Trade |
19:20:44 - 05-Dec-25 |
| Unknown* | 233 | $98.52073 | Currency Conversion Negotiated Trade |
17:36:12 - 05-Dec-25 |
| Unknown* | 48 | $98.99972 | Currency Conversion Negotiated Trade |
16:30:03 - 05-Dec-25 |
| Unknown* | 136 | $99.54759 | Currency Conversion Negotiated Trade |
15:27:53 - 05-Dec-25 |
| Unknown* | 39 | $99.91065 | Currency Conversion Negotiated Trade |
15:26:52 - 05-Dec-25 |
| Unknown* | 2 | $100.31364 | Currency Conversion Negotiated Trade |
15:17:09 - 05-Dec-25 |
| Unknown* | 137 | $100.32698 | Currency Conversion Negotiated Trade |
14:59:06 - 05-Dec-25 |
| Unknown* | 13 | $100.58075 | Currency Conversion Negotiated Trade |
14:57:43 - 05-Dec-25 |
| Unknown* | 5 | $100.41406 | Currency Conversion Negotiated Trade |
14:50:36 - 05-Dec-25 |
| Unknown* | 2 | $100.42759 | Currency Conversion Negotiated Trade |
14:44:52 - 05-Dec-25 |
| Unknown* | 13 | $100.42739 | Currency Conversion Negotiated Trade |
14:44:06 - 05-Dec-25 |
| Unknown* | 26 | $101.90217 | Currency Conversion Negotiated Trade |
14:40:41 - 05-Dec-25 |
| Unknown* | 70 | $102.10096 | Currency Conversion Negotiated Trade |
14:39:34 - 05-Dec-25 |
| Unknown* | 106 | $102.20071 | Currency Conversion Negotiated Trade |
14:38:21 - 05-Dec-25 |
| Unknown* | 13 | $101.63289 | Currency Conversion Negotiated Trade |
14:32:55 - 05-Dec-25 |
| Unknown* | 7 | $101.90493 | Currency Conversion Negotiated Trade |
14:32:20 - 05-Dec-25 |
| Unknown* | 2 | $101.65823 | Currency Conversion Negotiated Trade |
14:32:13 - 05-Dec-25 |
| Unknown* | 105 | $97.78169 | Currency Conversion Negotiated Trade |
20:32:39 - 04-Dec-25 |
| Unknown* | 28 | $97.89637 | Currency Conversion Negotiated Trade |
20:21:07 - 04-Dec-25 |
| Unknown* | 98 | $99.82731 | Currency Conversion Negotiated Trade |
18:33:30 - 04-Dec-25 |
| Unknown* | 1 | $99.48099 | Currency Conversion Negotiated Trade |
18:28:31 - 04-Dec-25 |
| Unknown* | 96 | $99.52554 | Currency Conversion Negotiated Trade |
18:14:57 - 04-Dec-25 |
| Unknown* | 66 | $99.58271 | Currency Conversion Negotiated Trade |
17:58:19 - 04-Dec-25 |
| Unknown* | 26 | $99.52634 | Currency Conversion Negotiated Trade |
16:58:30 - 04-Dec-25 |
| Unknown* | 103 | $99.72011 | Currency Conversion Negotiated Trade |
16:20:17 - 04-Dec-25 |
| Unknown* | 12 | $99.43383 | Currency Conversion Negotiated Trade |
15:27:55 - 04-Dec-25 |
| Unknown* | 84 | $99.09923 | Currency Conversion Negotiated Trade |
15:23:40 - 04-Dec-25 |
| Unknown* | 34 | $99.34148 | Currency Conversion Negotiated Trade |
15:22:30 - 04-Dec-25 |
| Unknown* | 1 | $98.89325 | Currency Conversion Negotiated Trade |
15:19:57 - 04-Dec-25 |
| Unknown* | 1 | $99.92022 | Currency Conversion Negotiated Trade |
15:19:56 - 04-Dec-25 |
| Unknown* | 18 | $99.4788 | Currency Conversion Negotiated Trade |
15:10:33 - 04-Dec-25 |
| Unknown* | 23 | $100.01803 | Currency Conversion Negotiated Trade |
14:56:50 - 04-Dec-25 |
| Unknown* | 51 | $100.20737 | Currency Conversion Negotiated Trade |
14:54:27 - 04-Dec-25 |
| Unknown* | 13 | $102.45224 | Currency Conversion Negotiated Trade |
14:42:35 - 04-Dec-25 |
| Unknown* | 131 | $101.51328 | Currency Conversion Negotiated Trade |
14:36:47 - 04-Dec-25 |
| Unknown* | 2 | $101.64325 | Currency Conversion Negotiated Trade |
14:35:58 - 04-Dec-25 |
| Unknown* | 180 | $101.12531 | Currency Conversion Negotiated Trade |
14:32:18 - 04-Dec-25 |
| Unknown* | 6 | $101.12398 | Currency Conversion Negotiated Trade |
14:32:13 - 04-Dec-25 |
| Unknown* | 44 | $99.59905 | Currency Conversion Negotiated Trade |
20:54:25 - 03-Dec-25 |
| Unknown* | 753 | $99.96062 | Currency Conversion Negotiated Trade |
20:46:06 - 03-Dec-25 |
| Unknown* | 10 | $99.84276 | Currency Conversion Negotiated Trade |
20:43:39 - 03-Dec-25 |
| Unknown* | 93 | $100.18865 | Currency Conversion Negotiated Trade |
20:15:49 - 03-Dec-25 |
| Unknown* | 12 | $99.77824 | Currency Conversion Negotiated Trade |
20:07:58 - 03-Dec-25 |
| Unknown* | 132 | $99.59312 | Currency Conversion Negotiated Trade |
19:47:53 - 03-Dec-25 |
| Unknown* | 42 | $98.03493 | Currency Conversion Negotiated Trade |
19:01:13 - 03-Dec-25 |
| Unknown* | 181 | $98.13625 | Currency Conversion Negotiated Trade |
18:12:01 - 03-Dec-25 |
| Unknown* | 1 | $97.29993 | Currency Conversion Negotiated Trade |
18:10:21 - 03-Dec-25 |
| Unknown* | 13 | $96.68306 | Currency Conversion Negotiated Trade |
17:57:35 - 03-Dec-25 |
| Unknown* | 63 | $96.49907 | Currency Conversion Negotiated Trade |
17:16:46 - 03-Dec-25 |
| Unknown* | 801 | $96.58573 | Currency Conversion Negotiated Trade |
17:16:29 - 03-Dec-25 |
| Unknown* | 1 | $96.71222 | Currency Conversion Negotiated Trade |
16:47:56 - 03-Dec-25 |
| Unknown* | 13 | $96.17138 | Currency Conversion Negotiated Trade |
16:24:09 - 03-Dec-25 |
| Unknown* | 78 | $96.07424 | Currency Conversion Negotiated Trade |
16:22:46 - 03-Dec-25 |
| Unknown* | 17 | $95.85201 | Currency Conversion Negotiated Trade |
16:09:21 - 03-Dec-25 |
| Unknown* | 54 | $96.36194 | Currency Conversion Negotiated Trade |
16:04:09 - 03-Dec-25 |
| Unknown* | 94 | $95.53057 | Currency Conversion Negotiated Trade |
16:01:37 - 03-Dec-25 |
| Unknown* | 55 | $95.48427 | Currency Conversion Negotiated Trade |
15:59:48 - 03-Dec-25 |
| Unknown* | 570 | $96.35771 | Currency Conversion Negotiated Trade |
15:52:02 - 03-Dec-25 |