| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 19 | $74.82658 | Currency Conversion Negotiated Trade |
17:09:02 - 03-Jul-25 |
| Unknown* | 9 | $75.00162 | Currency Conversion Negotiated Trade |
16:58:58 - 03-Jul-25 |
| Unknown* | 17 | $75.13872 | Currency Conversion Negotiated Trade |
16:03:43 - 03-Jul-25 |
| Unknown* | 4 | $75.13003 | Currency Conversion Negotiated Trade |
15:59:17 - 03-Jul-25 |
| Unknown* | 320 | $75.12362 | Currency Conversion Negotiated Trade |
15:59:14 - 03-Jul-25 |
| Unknown* | 14 | $75.13684 | Currency Conversion Negotiated Trade |
15:57:13 - 03-Jul-25 |
| Unknown* | 72 | $75.12361 | Currency Conversion Negotiated Trade |
15:56:42 - 03-Jul-25 |
| Unknown* | 91 | $75.02602 | Currency Conversion Negotiated Trade |
15:55:14 - 03-Jul-25 |
| Unknown* | 915 | $74.84103 | Currency Conversion Negotiated Trade |
15:52:17 - 03-Jul-25 |
| Unknown* | 1 | $74.23442 | Currency Conversion Negotiated Trade |
15:35:58 - 03-Jul-25 |
| Unknown* | 9 | $75.01784 | Currency Conversion Negotiated Trade |
15:35:58 - 03-Jul-25 |
| Unknown* | 46 | $74.40937 | Currency Conversion Negotiated Trade |
14:55:27 - 03-Jul-25 |
| Unknown* | 52 | $74.20579 | Currency Conversion Negotiated Trade |
14:50:16 - 03-Jul-25 |
| Unknown* | 20 | $74.20879 | Currency Conversion Negotiated Trade |
20:54:17 - 02-Jul-25 |
| Unknown* | 10 | $74.20429 | Currency Conversion Negotiated Trade |
20:54:02 - 02-Jul-25 |
| Unknown* | 218 | $74.11596 | Currency Conversion Negotiated Trade |
20:50:30 - 02-Jul-25 |
| Unknown* | 221 | $73.89 | Currency Conversion Negotiated Trade |
20:45:17 - 02-Jul-25 |
| Unknown* | 36 | $74.23336 | Currency Conversion Negotiated Trade |
20:02:34 - 02-Jul-25 |
| Unknown* | 4,775 | $76.3527 | Negotiated Trade |
19:16:32 - 02-Jul-25 |
| Unknown* | 9 | $75.52174 | Currency Conversion Negotiated Trade |
18:08:33 - 02-Jul-25 |
| Unknown* | 34 | $79.58459 | Currency Conversion Negotiated Trade |
17:12:55 - 02-Jul-25 |
| Unknown* | 2 | $79.42286 | Currency Conversion Negotiated Trade |
16:49:57 - 02-Jul-25 |
| Unknown* | 6 | $79.45958 | Currency Conversion Negotiated Trade |
16:49:17 - 02-Jul-25 |
| Unknown* | 137 | $79.38604 | Currency Conversion Negotiated Trade |
16:15:40 - 02-Jul-25 |
| Unknown* | 34 | $79.42714 | Currency Conversion Negotiated Trade |
16:14:50 - 02-Jul-25 |
| Unknown* | 4 | $79.64712 | Currency Conversion Negotiated Trade |
15:54:54 - 02-Jul-25 |
| Unknown* | 1 | $78.78504 | Currency Conversion Negotiated Trade |
15:30:14 - 02-Jul-25 |
| Unknown* | 8 | $79.6009 | Currency Conversion Negotiated Trade |
15:30:13 - 02-Jul-25 |
| Unknown* | 17 | $78.85309 | Currency Conversion Negotiated Trade |
15:20:51 - 02-Jul-25 |
| Unknown* | 20 | $78.86065 | Currency Conversion Negotiated Trade |
15:13:50 - 02-Jul-25 |
| Unknown* | 30 | $77.58 | Negotiated Trade |
14:55:26 - 02-Jul-25 |
| Unknown* | 340 | $78.30885 | Currency Conversion Negotiated Trade |
14:52:26 - 02-Jul-25 |
| Unknown* | 34 | $78.0782 | Currency Conversion Negotiated Trade |
14:39:23 - 02-Jul-25 |
| Unknown* | 134 | $78.19298 | Currency Conversion Negotiated Trade |
14:34:55 - 02-Jul-25 |
| Unknown* | 1 | $78.16769 | Currency Conversion Negotiated Trade |
14:34:24 - 02-Jul-25 |
| Unknown* | 1,073 | $76.56251 | Currency Conversion Negotiated Trade |
20:49:48 - 01-Jul-25 |
| Unknown* | 718 | $76.55852 | Currency Conversion Negotiated Trade |
20:48:17 - 01-Jul-25 |
| Unknown* | 1,000 | $76.4796 | Currency Conversion Negotiated Trade |
20:47:14 - 01-Jul-25 |
| Unknown* | 110 | $76.4304 | Currency Conversion Negotiated Trade |
20:05:34 - 01-Jul-25 |
| Unknown* | 358 | $76.22778 | Currency Conversion Negotiated Trade |
20:03:52 - 01-Jul-25 |
| Unknown* | 773 | $76.80981 | Currency Conversion Negotiated Trade |
19:35:22 - 01-Jul-25 |
| Unknown* | 5,042 | $76.68877 | Currency Conversion Negotiated Trade |
18:48:22 - 01-Jul-25 |
| Unknown* | 845 | $76.62692 | Currency Conversion Negotiated Trade |
18:46:41 - 01-Jul-25 |
| Unknown* | 72 | $76.67288 | Currency Conversion Negotiated Trade |
18:31:33 - 01-Jul-25 |
| Unknown* | 10 | $76.90933 | Currency Conversion Negotiated Trade |
18:21:10 - 01-Jul-25 |
| Unknown* | 1 | $76.45968 | Currency Conversion Negotiated Trade |
18:10:14 - 01-Jul-25 |
| Unknown* | 21 | $76.52539 | Currency Conversion Negotiated Trade |
17:25:59 - 01-Jul-25 |
| Unknown* | 53 | $76.70209 | Currency Conversion Negotiated Trade |
17:17:17 - 01-Jul-25 |
| Unknown* | 50 | $76.29475 | Currency Conversion Negotiated Trade |
16:58:37 - 01-Jul-25 |
| Unknown* | 180 | $76.33858 | Currency Conversion Negotiated Trade |
16:55:23 - 01-Jul-25 |
| Unknown* | 10 | $76.18495 | Currency Conversion Negotiated Trade |
16:39:49 - 01-Jul-25 |
| Unknown* | 7 | $76.30849 | Currency Conversion Negotiated Trade |
16:37:09 - 01-Jul-25 |
| Unknown* | 10 | $76.34133 | Currency Conversion Negotiated Trade |
16:33:33 - 01-Jul-25 |
| Unknown* | 20 | $76.45855 | Currency Conversion Negotiated Trade |
16:28:45 - 01-Jul-25 |
| Unknown* | 100 | $75.4308 | Currency Conversion Negotiated Trade |
16:14:06 - 01-Jul-25 |
| Unknown* | 100 | $75.36869 | Currency Conversion Negotiated Trade |
16:13:47 - 01-Jul-25 |
| Unknown* | 45 | $76.32081 | Currency Conversion Negotiated Trade |
15:56:45 - 01-Jul-25 |
| Unknown* | 230 | $76.27949 | Currency Conversion Negotiated Trade |
15:56:44 - 01-Jul-25 |
| Unknown* | 88 | $76.9483 | Currency Conversion Negotiated Trade |
15:49:11 - 01-Jul-25 |
| Unknown* | 1,368 | $77.38378 | Currency Conversion Negotiated Trade |
15:23:12 - 01-Jul-25 |
| Unknown* | 36 | $77.35781 | Currency Conversion Negotiated Trade |
15:09:36 - 01-Jul-25 |
| Unknown* | 5 | $77.30421 | Currency Conversion Negotiated Trade |
15:03:56 - 01-Jul-25 |
| Unknown* | 35 | $77.77931 | Currency Conversion Negotiated Trade |
14:52:12 - 01-Jul-25 |
| Unknown* | 102 | $77.31466 | Currency Conversion Negotiated Trade |
14:46:12 - 01-Jul-25 |
| Unknown* | 910 | $77.1938 | Negotiated Trade |
14:44:42 - 01-Jul-25 |
| Unknown* | 2,474 | $77.12708 | Negotiated Trade |
14:44:20 - 01-Jul-25 |
| Unknown* | 22 | $76.77626 | Currency Conversion Negotiated Trade |
14:36:18 - 01-Jul-25 |
| Unknown* | 20 | $76.98541 | Currency Conversion Negotiated Trade |
14:33:35 - 01-Jul-25 |
| Unknown* | 70 | $76.86228 | Currency Conversion Negotiated Trade |
14:31:42 - 01-Jul-25 |
| Unknown* | 6,656 | $76.65 | Negotiated Trade |
14:30:00 - 01-Jul-25 |
| Unknown* | 3,817 | $76.65 | Negotiated Trade |
14:30:00 - 01-Jul-25 |
| Unknown* | 180 | $77.2902 | Currency Conversion Negotiated Trade |
20:34:03 - 30-Jun-25 |
| Unknown* | 12 | $77.38822 | Currency Conversion Negotiated Trade |
20:27:17 - 30-Jun-25 |
| Unknown* | 5 | $77.38831 | Currency Conversion Negotiated Trade |
19:02:49 - 30-Jun-25 |
| Unknown* | 35 | $77.41152 | Currency Conversion Negotiated Trade |
18:59:05 - 30-Jun-25 |
| Unknown* | 90 | $77.28195 | Currency Conversion Negotiated Trade |
18:29:28 - 30-Jun-25 |
| Unknown* | 5 | $77.24128 | Currency Conversion Negotiated Trade |
18:26:14 - 30-Jun-25 |
| Unknown* | 1 | $77.22328 | Currency Conversion Negotiated Trade |
18:25:38 - 30-Jun-25 |
| Unknown* | 126 | $77.43297 | Currency Conversion Negotiated Trade |
17:23:17 - 30-Jun-25 |
| Unknown* | 1,933 | $77.30727 | Currency Conversion Negotiated Trade |
16:21:07 - 30-Jun-25 |
| Unknown* | 17 | $77.23499 | Currency Conversion Negotiated Trade |
16:19:00 - 30-Jun-25 |
| Unknown* | 10 | $77.26666 | Currency Conversion Negotiated Trade |
16:16:43 - 30-Jun-25 |
| Unknown* | 9 | $77.38122 | Currency Conversion Negotiated Trade |
15:53:30 - 30-Jun-25 |
| Unknown* | 17 | $77.31839 | Currency Conversion Negotiated Trade |
15:36:20 - 30-Jun-25 |
| Unknown* | 9 | $77.67838 | Currency Conversion Negotiated Trade |
15:23:55 - 30-Jun-25 |
| Unknown* | 87 | $77.42238 | Currency Conversion Negotiated Trade |
15:03:08 - 30-Jun-25 |
| Unknown* | 38 | $77.45969 | Currency Conversion Negotiated Trade |
14:56:41 - 30-Jun-25 |
| Unknown* | 9 | $77.50497 | Currency Conversion Negotiated Trade |
14:46:46 - 30-Jun-25 |
| Unknown* | 52 | $77.51869 | Currency Conversion Negotiated Trade |
14:41:07 - 30-Jun-25 |
| Unknown* | 5 | $77.08598 | Currency Conversion Negotiated Trade |
14:32:50 - 30-Jun-25 |
| Unknown* | 34 | $77.56702 | Currency Conversion Negotiated Trade |
14:31:45 - 30-Jun-25 |
| Unknown* | 85 | $78.98042 | Currency Conversion Negotiated Trade |
09:06:27 - 30-Jun-25 |
| Unknown* | 177 | $76.64808 | Currency Conversion Negotiated Trade |
19:59:55 - 27-Jun-25 |
| Unknown* | 18 | $76.73079 | Currency Conversion Negotiated Trade |
19:55:31 - 27-Jun-25 |
| Unknown* | 4 | $77.57425 | Currency Conversion Negotiated Trade |
19:11:47 - 27-Jun-25 |
| Unknown* | 15 | $77.52294 | Currency Conversion Negotiated Trade |
18:52:42 - 27-Jun-25 |
| Unknown* | 17 | $77.63447 | Currency Conversion Negotiated Trade |
18:29:29 - 27-Jun-25 |
| Unknown* | 52 | $77.62377 | Currency Conversion Negotiated Trade |
18:11:02 - 27-Jun-25 |
| Unknown* | 1 | $77.22921 | Currency Conversion Negotiated Trade |
18:10:23 - 27-Jun-25 |
| Unknown* | 20 | $77.33608 | Currency Conversion Negotiated Trade |
17:50:35 - 27-Jun-25 |
| Unknown* | 34 | $77.9232 | Currency Conversion Negotiated Trade |
17:08:14 - 27-Jun-25 |
| Unknown* | 17 | $77.76174 | Currency Conversion Negotiated Trade |
16:49:57 - 27-Jun-25 |
| Unknown* | 18 | $77.86376 | Currency Conversion Negotiated Trade |
16:43:39 - 27-Jun-25 |
| Unknown* | 4 | $77.87549 | Currency Conversion Negotiated Trade |
16:42:09 - 27-Jun-25 |
| Unknown* | 175 | $78.44317 | Currency Conversion Negotiated Trade |
16:24:24 - 27-Jun-25 |
| Unknown* | 139 | $78.02439 | Currency Conversion Negotiated Trade |
16:19:28 - 27-Jun-25 |
| Unknown* | 35 | $78.24863 | Currency Conversion Negotiated Trade |
16:10:27 - 27-Jun-25 |
| Unknown* | 87 | $78.72597 | Currency Conversion Negotiated Trade |
16:08:01 - 27-Jun-25 |
| Unknown* | 4 | $78.65806 | Currency Conversion Negotiated Trade |
15:50:30 - 27-Jun-25 |
| Unknown* | 130 | $78.98857 | Currency Conversion Negotiated Trade |
15:43:04 - 27-Jun-25 |
| Unknown* | 172 | $78.69298 | Currency Conversion Negotiated Trade |
15:30:53 - 27-Jun-25 |
| Unknown* | 2 | $79.08 | Currency Conversion Negotiated Trade |
15:27:40 - 27-Jun-25 |
| Unknown* | 347 | $79.18655 | Currency Conversion Negotiated Trade |
15:18:18 - 27-Jun-25 |
| Unknown* | 349 | $78.73367 | Currency Conversion Negotiated Trade |
15:04:52 - 27-Jun-25 |
| Unknown* | 18 | $78.67717 | Currency Conversion Negotiated Trade |
14:46:59 - 27-Jun-25 |
| Unknown* | 2 | $78.24821 | Currency Conversion Negotiated Trade |
14:31:27 - 27-Jun-25 |
| Unknown* | 2 | $78.31623 | Currency Conversion Negotiated Trade |
14:30:14 - 27-Jun-25 |
| Unknown* | 20 | $79.71105 | Currency Conversion Negotiated Trade |
20:51:55 - 26-Jun-25 |
| Unknown* | 102 | $79.90436 | Currency Conversion Negotiated Trade |
20:38:05 - 26-Jun-25 |
| Unknown* | 102 | $79.85995 | Currency Conversion Negotiated Trade |
20:31:21 - 26-Jun-25 |
| Unknown* | 153 | $80.0083 | Currency Conversion Negotiated Trade |
19:56:39 - 26-Jun-25 |
| Unknown* | 276 | $79.87481 | Currency Conversion Negotiated Trade |
19:24:28 - 26-Jun-25 |
| Unknown* | 5 | $79.83166 | Currency Conversion Negotiated Trade |
19:12:37 - 26-Jun-25 |
| Unknown* | 5 | $79.89033 | Currency Conversion Negotiated Trade |
19:09:42 - 26-Jun-25 |
| Unknown* | 68 | $79.75092 | Currency Conversion Negotiated Trade |
18:46:38 - 26-Jun-25 |
| Unknown* | 100 | $80.01 | Negotiated Trade |
18:46:09 - 26-Jun-25 |
| Unknown* | 33 | $79.89088 | Currency Conversion Negotiated Trade |
18:26:56 - 26-Jun-25 |
| Unknown* | 1 | $79.35332 | Currency Conversion Negotiated Trade |
18:10:18 - 26-Jun-25 |
| Unknown* | 8 | $79.8484 | Currency Conversion Negotiated Trade |
18:04:40 - 26-Jun-25 |
| Unknown* | 43 | $79.71642 | Currency Conversion Negotiated Trade |
18:01:02 - 26-Jun-25 |
| Unknown* | 68 | $79.58635 | Currency Conversion Negotiated Trade |
17:51:38 - 26-Jun-25 |
| Unknown* | 319 | $80.27612 | Currency Conversion Negotiated Trade |
17:33:30 - 26-Jun-25 |
| Unknown* | 100 | $80.25412 | Currency Conversion Negotiated Trade |
17:33:14 - 26-Jun-25 |
| Unknown* | 20 | $80.35998 | Currency Conversion Negotiated Trade |
17:28:11 - 26-Jun-25 |
| Unknown* | 339 | $80.2933 | Currency Conversion Negotiated Trade |
17:22:00 - 26-Jun-25 |
| Unknown* | 35 | $79.68143 | Currency Conversion Negotiated Trade |
16:30:30 - 26-Jun-25 |
| Unknown* | 105 | $80.23557 | Currency Conversion Negotiated Trade |
16:23:38 - 26-Jun-25 |
| Unknown* | 509 | $80.60225 | Currency Conversion Negotiated Trade |
16:22:22 - 26-Jun-25 |
| Unknown* | 15 | $80.22076 | Currency Conversion Negotiated Trade |
16:20:32 - 26-Jun-25 |
| Unknown* | 508 | $80.78381 | Currency Conversion Negotiated Trade |
16:19:55 - 26-Jun-25 |
| Unknown* | 16 | $80.14684 | Currency Conversion Negotiated Trade |
16:14:56 - 26-Jun-25 |
| Unknown* | 17 | $79.86216 | Currency Conversion Negotiated Trade |
16:00:17 - 26-Jun-25 |
| Unknown* | 342 | $80.04578 | Currency Conversion Negotiated Trade |
15:55:17 - 26-Jun-25 |
| Unknown* | 9 | $79.63984 | Currency Conversion Negotiated Trade |
15:42:32 - 26-Jun-25 |
| Unknown* | 332 | $79.51783 | Currency Conversion Negotiated Trade |
15:40:26 - 26-Jun-25 |
| Unknown* | 5 | $79.61268 | Currency Conversion Negotiated Trade |
15:34:58 - 26-Jun-25 |
| Unknown* | 86 | $79.48903 | Currency Conversion Negotiated Trade |
15:33:32 - 26-Jun-25 |
| Unknown* | 3 | $79.8287 | Currency Conversion Negotiated Trade |
15:25:07 - 26-Jun-25 |
| Unknown* | 85 | $79.4431 | Currency Conversion Negotiated Trade |
15:20:37 - 26-Jun-25 |
| Unknown* | 43 | $78.93297 | Currency Conversion Negotiated Trade |
15:14:50 - 26-Jun-25 |
| Unknown* | 102 | $78.99845 | Currency Conversion Negotiated Trade |
15:09:43 - 26-Jun-25 |
| Unknown* | 25 | $78.9918 | Currency Conversion Negotiated Trade |
15:09:41 - 26-Jun-25 |
| Unknown* | 17 | $78.37623 | Currency Conversion Negotiated Trade |
15:01:36 - 26-Jun-25 |
| Unknown* | 10 | $78.42313 | Currency Conversion Negotiated Trade |
14:59:58 - 26-Jun-25 |
| Unknown* | 82 | $78.49608 | Currency Conversion Negotiated Trade |
14:59:29 - 26-Jun-25 |
| Unknown* | 13 | $78.03025 | Currency Conversion Negotiated Trade |
14:54:47 - 26-Jun-25 |
| Unknown* | 106 | $77.42011 | Currency Conversion Negotiated Trade |
14:52:25 - 26-Jun-25 |
| Unknown* | 858 | $79.87035 | Currency Conversion Negotiated Trade |
14:41:20 - 26-Jun-25 |
| Unknown* | 4 | $79.76014 | Currency Conversion Negotiated Trade |
14:34:05 - 26-Jun-25 |
| Unknown* | 33 | $79.55445 | Currency Conversion Negotiated Trade |
14:33:24 - 26-Jun-25 |
| Unknown* | 110 | $80.10584 | Currency Conversion Negotiated Trade |
14:32:31 - 26-Jun-25 |
| Unknown* | 17 | $80.02727 | Currency Conversion Negotiated Trade |
14:31:56 - 26-Jun-25 |
| Unknown* | 125 | $79.55349 | Currency Conversion Negotiated Trade |
14:30:54 - 26-Jun-25 |
| Unknown* | 107 | $76.14403 | Currency Conversion Negotiated Trade |
20:58:52 - 25-Jun-25 |
| Unknown* | 337 | $76.16186 | Currency Conversion Negotiated Trade |
20:18:14 - 25-Jun-25 |
| Unknown* | 20 | $76.00403 | Currency Conversion Negotiated Trade |
19:26:49 - 25-Jun-25 |
| Unknown* | 19 | $75.83972 | Currency Conversion Negotiated Trade |
19:00:55 - 25-Jun-25 |
| Unknown* | 42 | $75.42328 | Currency Conversion Negotiated Trade |
17:36:58 - 25-Jun-25 |
| Unknown* | 5 | $74.9187 | Currency Conversion Negotiated Trade |
17:08:30 - 25-Jun-25 |
| Unknown* | 363 | $75.05618 | Currency Conversion Negotiated Trade |
17:00:37 - 25-Jun-25 |
| Unknown* | 10 | $75.05367 | Currency Conversion Negotiated Trade |
16:50:45 - 25-Jun-25 |
| Unknown* | 8 | $75.02371 | Currency Conversion Negotiated Trade |
16:40:39 - 25-Jun-25 |
| Unknown* | 50 | $75.16113 | Currency Conversion Negotiated Trade |
16:18:46 - 25-Jun-25 |
| Unknown* | 142 | $75.51456 | Currency Conversion Negotiated Trade |
16:01:23 - 25-Jun-25 |
| Unknown* | 444 | $75.54521 | Currency Conversion Negotiated Trade |
15:54:56 - 25-Jun-25 |
| Unknown* | 72 | $75.26 | Negotiated Trade |
15:28:35 - 25-Jun-25 |
| Unknown* | 2,188 | $74.67838 | Currency Conversion Negotiated Trade |
15:14:22 - 25-Jun-25 |
| Unknown* | 923 | $75.18633 | Currency Conversion Negotiated Trade |
14:58:26 - 25-Jun-25 |
| Unknown* | 475 | $75.16538 | Currency Conversion Negotiated Trade |
14:52:52 - 25-Jun-25 |
| Unknown* | 10 | $75.69312 | Currency Conversion Negotiated Trade |
14:46:02 - 25-Jun-25 |
| Unknown* | 18 | $75.6336 | Currency Conversion Negotiated Trade |
14:36:06 - 25-Jun-25 |
| Unknown* | 3 | $76.11764 | Currency Conversion Negotiated Trade |
14:32:29 - 25-Jun-25 |
| Unknown* | 184 | $75.47602 | Currency Conversion Negotiated Trade |
14:31:07 - 25-Jun-25 |
| Unknown* | 93 | $74.90316 | Currency Conversion Negotiated Trade |
20:45:57 - 24-Jun-25 |
| Unknown* | 9 | $74.87226 | Currency Conversion Negotiated Trade |
20:43:15 - 24-Jun-25 |
| Unknown* | 179 | $74.92093 | Currency Conversion Negotiated Trade |
20:19:47 - 24-Jun-25 |
| Unknown* | 180 | $74.8192 | Currency Conversion Negotiated Trade |
20:09:46 - 24-Jun-25 |
| Unknown* | 271 | $74.72176 | Currency Conversion Negotiated Trade |
19:59:09 - 24-Jun-25 |
| Unknown* | 64 | $74.63677 | Currency Conversion Negotiated Trade |
18:10:46 - 24-Jun-25 |
| Unknown* | 18 | $74.68131 | Currency Conversion Negotiated Trade |
17:47:16 - 24-Jun-25 |
| Unknown* | 90 | $74.34615 | Currency Conversion Negotiated Trade |
16:22:14 - 24-Jun-25 |
| Unknown* | 142 | $74.5658 | Currency Conversion Negotiated Trade |
16:12:53 - 24-Jun-25 |
| Unknown* | 51 | $74.59421 | Currency Conversion Negotiated Trade |
16:12:34 - 24-Jun-25 |
| Unknown* | 184 | $74.43753 | Currency Conversion Negotiated Trade |
16:09:50 - 24-Jun-25 |
| Unknown* | 71 | $74.41512 | Currency Conversion Negotiated Trade |
16:06:13 - 24-Jun-25 |
| Unknown* | 6 | $74.24771 | Currency Conversion Negotiated Trade |
16:04:23 - 24-Jun-25 |
| Unknown* | 2,000 | $73.6996 | Currency Conversion Negotiated Trade |
15:45:41 - 24-Jun-25 |
| Unknown* | 13 | $73.40612 | Currency Conversion Negotiated Trade |
15:22:10 - 24-Jun-25 |
| Unknown* | 55 | $72.7789 | Currency Conversion Negotiated Trade |
15:03:31 - 24-Jun-25 |
| Unknown* | 101 | $72.93428 | Currency Conversion Negotiated Trade |
15:00:37 - 24-Jun-25 |