| Date | Open | High | Low | Close | Volume |
| 13th Mar 2025 (Thu) | 68.3378 | 68.3378 | 68.3378 | 68.3378 | 1,580 |
| 12th Mar 2025 (Wed) | 69.57518 | 69.57518 | 69.57518 | 69.57518 | 1,209 |
| 11th Mar 2025 (Tue) | 66.36606 | 66.36606 | 66.36606 | 66.36606 | 17,259 |
| 10th Mar 2025 (Mon) | 63.93 | 63.93 | 63.93 | 63.93 | 3,123 |
| 7th Mar 2025 (Fri) | 68.4429 | 68.4429 | 68.4429 | 68.4429 | 2,231 |
| 6th Mar 2025 (Thu) | 73.94276 | 73.94276 | 73.94276 | 73.94276 | 8,767 |
| 5th Mar 2025 (Wed) | 86.12325 | 86.12325 | 86.12325 | 86.12325 | 228 |
| 4th Mar 2025 (Tue) | 84.65135 | 84.65135 | 84.65135 | 84.65135 | 395 |
| 3rd Mar 2025 (Mon) | 88.99861 | 88.99861 | 88.99861 | 88.99861 | 741 |
| 28th Feb 2025 (Fri) | 91.44646 | 91.44646 | 91.44646 | 91.44646 | 94 |
| 27th Feb 2025 (Thu) | 92.56832 | 92.56832 | 92.56832 | 92.56832 | 1,549 |
| 26th Feb 2025 (Wed) | 95.85245 | 95.85245 | 95.85245 | 95.85245 | 835 |
| 25th Feb 2025 (Tue) | 93.066 | 93.066 | 93.066 | 93.066 | 178 |
| 24th Feb 2025 (Mon) | 101.4333 | 101.4333 | 101.4333 | 101.4333 | 748 |
| 21st Feb 2025 (Fri) | 106.12328 | 106.12328 | 106.12328 | 106.12328 | 102 |
| 20th Feb 2025 (Thu) | 107.80895 | 107.80895 | 107.80895 | 107.80895 | 868 |
| 19th Feb 2025 (Wed) | 112.74111 | 112.74111 | 112.74111 | 112.74111 | 349 |
| 18th Feb 2025 (Tue) | 107.08222 | 107.08222 | 107.08222 | 107.08222 | 8,622 |
| 17th Feb 2025 (Mon) | 106.7018 | 106.7018 | 106.7018 | 106.7018 | 0 |
| 14th Feb 2025 (Fri) | 105.46 | 105.46 | 105.46 | 105.46 | 453 |
| 13th Feb 2025 (Thu) | 105.53937 | 105.53937 | 105.53937 | 105.53937 | 2,066 |
| 12th Feb 2025 (Wed) | 106.92674 | 106.92674 | 106.92674 | 106.92674 | 641 |
| 11th Feb 2025 (Tue) | 110.69499 | 110.69499 | 110.69499 | 110.69499 | 929 |
| 10th Feb 2025 (Mon) | 112.73891 | 112.73891 | 112.73891 | 112.73891 | 489 |
| 7th Feb 2025 (Fri) | 111.30799 | 111.30799 | 111.30799 | 111.30799 | 1,410 |
| 6th Feb 2025 (Thu) | 117.8366 | 117.8366 | 117.8366 | 117.8366 | 965 |
| 5th Feb 2025 (Wed) | 116.2351 | 116.2351 | 116.2351 | 116.2351 | 423 |
| 4th Feb 2025 (Tue) | 109.7479 | 109.7479 | 109.7479 | 109.7479 | 1,566 |
| 3rd Feb 2025 (Mon) | 112.60389 | 112.60389 | 112.60389 | 112.60389 | 1,196 |
| 31st Jan 2025 (Fri) | 109.98644 | 109.98644 | 109.98644 | 109.98644 | 19,522 |
| 30th Jan 2025 (Thu) | 109.98644 | 109.98644 | 109.98644 | 109.98644 | 9,978 |
| 29th Jan 2025 (Wed) | 103.02161 | 103.02161 | 103.02161 | 103.02161 | 12,479 |
| 28th Jan 2025 (Tue) | 103.02161 | 103.02161 | 103.02161 | 103.02161 | 34,270 |
| 27th Jan 2025 (Mon) | 103.02161 | 103.02161 | 103.02161 | 103.02161 | 120,854 |
| 24th Jan 2025 (Fri) | 125.8025 | 125.8025 | 125.8025 | 125.8025 | 6,588 |
| 23rd Jan 2025 (Thu) | 125.8025 | 125.8025 | 125.8025 | 125.8025 | 16,190 |
| 22nd Jan 2025 (Wed) | 125.8025 | 125.8025 | 125.8025 | 125.8025 | 6,584 |
| 21st Jan 2025 (Tue) | 124.32356 | 124.32356 | 124.32356 | 124.32356 | 14,575 |
| 20th Jan 2025 (Mon) | 116.45556 | 116.45556 | 116.45556 | 116.45556 | 0 |
| 17th Jan 2025 (Fri) | 116.45556 | 116.45556 | 116.45556 | 116.45556 | 15,173 |
| 16th Jan 2025 (Thu) | 116.45556 | 116.45556 | 116.45556 | 116.45556 | 19,027 |
| 15th Jan 2025 (Wed) | 116.45556 | 116.45556 | 116.45556 | 116.45556 | 4,811 |
| 14th Jan 2025 (Tue) | 114.44338 | 114.44338 | 114.44338 | 114.44338 | 4,158 |
| 13th Jan 2025 (Mon) | 116.84073 | 116.84073 | 116.84073 | 116.84073 | 9,413 |