| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 106.12684 | 106.12684 | 106.12684 | 106.12684 | 0 |
| 2nd Apr 2026 (Thu) | 106.12684 | 106.12684 | 106.12684 | 106.12684 | 3,103 |
| 1st Apr 2026 (Wed) | 105.517 | 105.517 | 105.517 | 105.517 | 6,418 |
| 31st Mar 2026 (Tue) | 94.42329 | 94.42329 | 94.42329 | 94.42329 | 1,572 |
| 30th Mar 2026 (Mon) | 90.70792 | 90.70792 | 90.70792 | 90.70792 | 1,764 |
| 27th Mar 2026 (Fri) | 94.31 | 94.31 | 94.31 | 94.31 | 2,472 |
| 26th Mar 2026 (Thu) | 98.22209 | 98.22209 | 98.22209 | 98.22209 | 1,830 |
| 25th Mar 2026 (Wed) | 98.33583 | 98.33583 | 98.33583 | 98.33583 | 1,289 |
| 24th Mar 2026 (Tue) | 92.25606 | 92.25606 | 92.25606 | 92.25606 | 2,005 |
| 23rd Mar 2026 (Mon) | 89.67 | 89.67 | 89.67 | 89.67 | 1,212 |
| 20th Mar 2026 (Fri) | 89.46276 | 89.46276 | 89.46276 | 89.46276 | 693 |
| 19th Mar 2026 (Thu) | 86.43287 | 86.43287 | 86.43287 | 86.43287 | 440 |
| 18th Mar 2026 (Wed) | 87.89279 | 87.89279 | 87.89279 | 87.89279 | 5,352 |
| 17th Mar 2026 (Tue) | 90.79302 | 90.79302 | 90.79302 | 90.79302 | 1,616 |
| 16th Mar 2026 (Mon) | 91.38143 | 91.38143 | 91.38143 | 91.38143 | 1,292 |
| 13th Mar 2026 (Fri) | 87.94778 | 87.94778 | 87.94778 | 87.94778 | 926 |
| 12th Mar 2026 (Thu) | 89.20438 | 89.20438 | 89.20438 | 89.20438 | 2,009 |
| 11th Mar 2026 (Wed) | 91.75262 | 91.75262 | 91.75262 | 91.75262 | 984 |
| 10th Mar 2026 (Tue) | 93.82042 | 93.82042 | 93.82042 | 93.82042 | 1,422 |
| 9th Mar 2026 (Mon) | 89.7902 | 89.7902 | 89.7902 | 89.7902 | 1,380 |
| 6th Mar 2026 (Fri) | 91.67518 | 91.67518 | 91.67518 | 91.67518 | 7,748 |
| 5th Mar 2026 (Thu) | 78.3757 | 78.3757 | 78.3757 | 78.3757 | 934 |
| 4th Mar 2026 (Wed) | 78.86571 | 78.86571 | 78.86571 | 78.86571 | 247 |
| 3rd Mar 2026 (Tue) | 78.4418 | 78.4418 | 78.4418 | 78.4418 | 733 |
| 2nd Mar 2026 (Mon) | 81.99622 | 81.99622 | 81.99622 | 81.99622 | 1,277 |
| 27th Feb 2026 (Fri) | 80.28485 | 80.28485 | 80.28485 | 80.28485 | 503 |
| 26th Feb 2026 (Thu) | 78.95517 | 78.95517 | 78.95517 | 78.95517 | 195 |
| 25th Feb 2026 (Wed) | 79.91445 | 79.91445 | 79.91445 | 79.91445 | 290 |
| 24th Feb 2026 (Tue) | 79.17725 | 79.17725 | 79.17725 | 79.17725 | 209 |
| 23rd Feb 2026 (Mon) | 77.54628 | 77.54628 | 77.54628 | 77.54628 | 854 |
| 20th Feb 2026 (Fri) | 79.80791 | 79.80791 | 79.80791 | 79.80791 | 1,253 |
| 19th Feb 2026 (Thu) | 78.89591 | 78.89591 | 78.89591 | 78.89591 | 329 |
| 18th Feb 2026 (Wed) | 79.56241 | 79.56241 | 79.56241 | 79.56241 | 677 |
| 17th Feb 2026 (Tue) | 80.16554 | 80.16554 | 80.16554 | 80.16554 | 1,724 |
| 16th Feb 2026 (Mon) | 78.89714 | 78.89714 | 78.89714 | 78.89714 | 0 |
| 13th Feb 2026 (Fri) | 79.61654 | 79.61654 | 79.61654 | 79.61654 | 523 |
| 12th Feb 2026 (Thu) | 77.97695 | 77.97695 | 77.97695 | 77.97695 | 539 |
| 11th Feb 2026 (Wed) | 80.7215 | 80.7215 | 80.7215 | 80.7215 | 683 |
| 10th Feb 2026 (Tue) | 82.73494 | 82.73494 | 82.73494 | 82.73494 | 1,568 |
| 9th Feb 2026 (Mon) | 81.25921 | 81.25921 | 81.25921 | 81.25921 | 710 |
| 6th Feb 2026 (Fri) | 79.08398 | 79.08398 | 79.08398 | 79.08398 | 2,091 |