| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 74.82658 | 74.82658 | 74.82658 | 74.82658 | 1,569 |
| 2nd Jul 2025 (Wed) | 79.58459 | 79.58459 | 79.58459 | 79.58459 | 802 |
| 1st Jul 2025 (Tue) | 76.29475 | 76.29475 | 76.29475 | 76.29475 | 16,814 |
| 30th Jun 2025 (Mon) | 77.30727 | 77.30727 | 77.30727 | 77.30727 | 2,309 |
| 27th Jun 2025 (Fri) | 77.9232 | 77.9232 | 77.9232 | 77.9232 | 1,535 |
| 26th Jun 2025 (Thu) | 79.68143 | 79.68143 | 79.68143 | 79.68143 | 3,612 |
| 25th Jun 2025 (Wed) | 74.9187 | 74.9187 | 74.9187 | 74.9187 | 4,895 |
| 24th Jun 2025 (Tue) | 74.34615 | 74.34615 | 74.34615 | 74.34615 | 3,694 |
| 23rd Jun 2025 (Mon) | 71.36473 | 71.36473 | 71.36473 | 71.36473 | 1,553 |
| 20th Jun 2025 (Fri) | 74.33661 | 74.33661 | 74.33661 | 74.33661 | 2,216 |
| 19th Jun 2025 (Thu) | 75.08519 | 75.08519 | 75.08519 | 75.08519 | 0 |
| 18th Jun 2025 (Wed) | 74.72259 | 74.72259 | 74.72259 | 74.72259 | 11,189 |
| 17th Jun 2025 (Tue) | 69.50536 | 69.50536 | 69.50536 | 69.50536 | 1,451 |
| 16th Jun 2025 (Mon) | 70.3705 | 70.3705 | 70.3705 | 70.3705 | 3,430 |
| 13th Jun 2025 (Fri) | 68.32644 | 68.32644 | 68.32644 | 68.32644 | 2,484 |
| 12th Jun 2025 (Thu) | 69.58413 | 69.58413 | 69.58413 | 69.58413 | 2,086 |
| 11th Jun 2025 (Wed) | 69.58475 | 69.58475 | 69.58475 | 69.58475 | 1,736 |
| 10th Jun 2025 (Tue) | 68.94259 | 68.94259 | 68.94259 | 68.94259 | 1,375 |
| 9th Jun 2025 (Mon) | 69.34133 | 69.34133 | 69.34133 | 69.34133 | 2,059 |
| 6th Jun 2025 (Fri) | 69.61175 | 69.61175 | 69.61175 | 69.61175 | 5,033 |
| 5th Jun 2025 (Thu) | 67.14784 | 67.14784 | 67.14784 | 67.14784 | 6,698 |
| 4th Jun 2025 (Wed) | 64.46555 | 64.46555 | 64.46555 | 64.46555 | 866 |
| 3rd Jun 2025 (Tue) | 62.89035 | 62.89035 | 62.89035 | 62.89035 | 4,309 |
| 2nd Jun 2025 (Mon) | 60.44343 | 60.44343 | 60.44343 | 60.44343 | 1,478 |
| 30th May 2025 (Fri) | 60.35331 | 60.35331 | 60.35331 | 60.35331 | 6,247 |
| 29th May 2025 (Thu) | 63.77306 | 63.77306 | 63.77306 | 63.77306 | 4,441 |
| 28th May 2025 (Wed) | 65.21267 | 65.21267 | 65.21267 | 65.21267 | 3,725 |
| 27th May 2025 (Tue) | 65.13895 | 65.13895 | 65.13895 | 65.13895 | 2,233 |
| 26th May 2025 (Mon) | 60.31324 | 60.31324 | 60.31324 | 60.31324 | 0 |
| 23rd May 2025 (Fri) | 60.31324 | 60.31324 | 60.31324 | 60.31324 | 364 |
| 22nd May 2025 (Thu) | 61.88985 | 61.88985 | 61.88985 | 61.88985 | 1,607 |
| 21st May 2025 (Wed) | 62.21437 | 62.21437 | 62.21437 | 62.21437 | 2,472 |
| 20th May 2025 (Tue) | 60.57704 | 60.57704 | 60.57704 | 60.57704 | 1,556 |
| 19th May 2025 (Mon) | 61.8992 | 61.8992 | 61.8992 | 61.8992 | 4,305 |
| 16th May 2025 (Fri) | 64.53323 | 64.53323 | 64.53323 | 64.53323 | 557 |
| 15th May 2025 (Thu) | 64.28542 | 64.28542 | 64.28542 | 64.28542 | 3,431 |
| 14th May 2025 (Wed) | 65.82058 | 65.82058 | 65.82058 | 65.82058 | 2,037 |
| 13th May 2025 (Tue) | 66.27563 | 66.27563 | 66.27563 | 66.27563 | 3,424 |
| 12th May 2025 (Mon) | 64.70474 | 64.70474 | 64.70474 | 64.70474 | 5,913 |
| 9th May 2025 (Fri) | 59.38619 | 59.38619 | 59.38619 | 59.38619 | 1,139 |
| 8th May 2025 (Thu) | 58.57788 | 58.57788 | 58.57788 | 58.57788 | 1,076 |
| 7th May 2025 (Wed) | 54.3522 | 54.3522 | 54.3522 | 54.3522 | 6,937 |
| 6th May 2025 (Tue) | 60.53652 | 60.53652 | 60.53652 | 60.53652 | 683 |
| 5th May 2025 (Mon) | 62.6345 | 62.6345 | 62.6345 | 62.6345 | 0 |