| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 74.47011 | 74.47011 | 74.47011 | 74.47011 | 2,389 |
| 18th Sep 2025 (Thu) | 74.49306 | 74.49306 | 74.49306 | 74.49306 | 3,145 |
| 17th Sep 2025 (Wed) | 71.39432 | 71.39432 | 71.39432 | 71.39432 | 4,271 |
| 16th Sep 2025 (Tue) | 67.5999 | 67.5999 | 67.5999 | 67.5999 | 2,146 |
| 15th Sep 2025 (Mon) | 66.7535 | 66.7535 | 66.7535 | 66.7535 | 116,387 |
| 12th Sep 2025 (Fri) | 66.87823 | 66.87823 | 66.87823 | 66.87823 | 1,128 |
| 11th Sep 2025 (Thu) | 66.76469 | 66.76469 | 66.76469 | 66.76469 | 823 |
| 10th Sep 2025 (Wed) | 67.3453 | 67.3453 | 67.3453 | 67.3453 | 2,672 |
| 9th Sep 2025 (Tue) | 67.42728 | 67.42728 | 67.42728 | 67.42728 | 935 |
| 8th Sep 2025 (Mon) | 64.86505 | 64.86505 | 64.86505 | 64.86505 | 5,784 |
| 5th Sep 2025 (Fri) | 62.84564 | 62.84564 | 62.84564 | 62.84564 | 1,116 |
| 4th Sep 2025 (Thu) | 63.49689 | 63.49689 | 63.49689 | 63.49689 | 810 |
| 3rd Sep 2025 (Wed) | 61.85575 | 61.85575 | 61.85575 | 61.85575 | 3,651 |
| 2nd Sep 2025 (Tue) | 63.27634 | 63.27634 | 63.27634 | 63.27634 | 19,159 |
| 1st Sep 2025 (Mon) | 62.69431 | 62.69431 | 62.69431 | 62.69431 | 0 |
| 29th Aug 2025 (Fri) | 64.59106 | 64.59106 | 64.59106 | 64.59106 | 18,617 |
| 28th Aug 2025 (Thu) | 80.00 | 80.00 | 80.00 | 80.00 | 5,811 |
| 27th Aug 2025 (Wed) | 74.66463 | 74.66463 | 74.66463 | 74.66463 | 7,771 |
| 26th Aug 2025 (Tue) | 74.18946 | 74.18946 | 74.18946 | 74.18946 | 1,049 |
| 25th Aug 2025 (Mon) | 73.29699 | 73.29699 | 73.29699 | 73.29699 | 0 |
| 22nd Aug 2025 (Fri) | 73.29699 | 73.29699 | 73.29699 | 73.29699 | 359 |
| 21st Aug 2025 (Thu) | 71.28065 | 71.28065 | 71.28065 | 71.28065 | 139 |
| 20th Aug 2025 (Wed) | 70.24651 | 70.24651 | 70.24651 | 70.24651 | 2,703 |
| 19th Aug 2025 (Tue) | 73.93528 | 73.93528 | 73.93528 | 73.93528 | 1,208 |
| 18th Aug 2025 (Mon) | 75.86 | 75.86 | 75.86 | 75.86 | 1,596 |
| 15th Aug 2025 (Fri) | 77.07235 | 77.07235 | 77.07235 | 77.07235 | 1,095 |
| 14th Aug 2025 (Thu) | 78.93609 | 78.93609 | 78.93609 | 78.93609 | 587 |
| 13th Aug 2025 (Wed) | 78.89799 | 78.89799 | 78.89799 | 78.89799 | 786 |
| 12th Aug 2025 (Tue) | 76.9879 | 76.9879 | 76.9879 | 76.9879 | 204 |
| 11th Aug 2025 (Mon) | 78.82566 | 78.82566 | 78.82566 | 78.82566 | 2,077 |
| 8th Aug 2025 (Fri) | 77.03246 | 77.03246 | 77.03246 | 77.03246 | 523 |
| 7th Aug 2025 (Thu) | 74.79212 | 74.79212 | 74.79212 | 74.79212 | 837 |
| 6th Aug 2025 (Wed) | 74.17633 | 74.17633 | 74.17633 | 74.17633 | 4,264 |
| 5th Aug 2025 (Tue) | 75.56896 | 75.56896 | 75.56896 | 75.56896 | 464 |
| 4th Aug 2025 (Mon) | 75.61966 | 75.61966 | 75.61966 | 75.61966 | 1,146 |
| 1st Aug 2025 (Fri) | 75.93182 | 75.93182 | 75.93182 | 75.93182 | 4,964 |
| 31st Jul 2025 (Thu) | 81.69662 | 81.69662 | 81.69662 | 81.69662 | 3,500 |
| 30th Jul 2025 (Wed) | 82.8394 | 82.8394 | 82.8394 | 82.8394 | 6,700 |
| 29th Jul 2025 (Tue) | 77.09603 | 77.09603 | 77.09603 | 77.09603 | 2,011 |
| 28th Jul 2025 (Mon) | 75.61844 | 75.61844 | 75.61844 | 75.61844 | 2,118 |
| 25th Jul 2025 (Fri) | 73.98726 | 73.98726 | 73.98726 | 73.98726 | 2,447 |
| 24th Jul 2025 (Thu) | 72.67391 | 72.67391 | 72.67391 | 72.67391 | 66 |
| 23rd Jul 2025 (Wed) | 73.14357 | 73.14357 | 73.14357 | 73.14357 | 489 |
| 22nd Jul 2025 (Tue) | 72.00538 | 72.00538 | 72.00538 | 72.00538 | 13,414 |