| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 79.08398 | 79.08398 | 79.08398 | 79.08398 | 2,091 |
| 5th Feb 2026 (Thu) | 73.91447 | 73.91447 | 73.91447 | 73.91447 | 1,020 |
| 4th Feb 2026 (Wed) | 73.49538 | 73.49538 | 73.49538 | 73.49538 | 986 |
| 3rd Feb 2026 (Tue) | 73.94089 | 73.94089 | 73.94089 | 73.94089 | 635 |
| 2nd Feb 2026 (Mon) | 78.66099 | 78.66099 | 78.66099 | 78.66099 | 2,144 |
| 30th Jan 2026 (Fri) | 80.26691 | 80.26691 | 80.26691 | 80.26691 | 1,281 |
| 29th Jan 2026 (Thu) | 79.75289 | 79.75289 | 79.75289 | 79.75289 | 1,508 |
| 28th Jan 2026 (Wed) | 83.46805 | 83.46805 | 83.46805 | 83.46805 | 5,959 |
| 27th Jan 2026 (Tue) | 83.22 | 83.22 | 83.22 | 83.22 | 542 |
| 26th Jan 2026 (Mon) | 80.89735 | 80.89735 | 80.89735 | 80.89735 | 1,337 |
| 23rd Jan 2026 (Fri) | 80.17619 | 80.17619 | 80.17619 | 80.17619 | 1,466 |
| 22nd Jan 2026 (Thu) | 83.70503 | 83.70503 | 83.70503 | 83.70503 | 759 |
| 21st Jan 2026 (Wed) | 81.95717 | 81.95717 | 81.95717 | 81.95717 | 1,073 |
| 20th Jan 2026 (Tue) | 81.3664 | 81.3664 | 81.3664 | 81.3664 | 3,337 |
| 19th Jan 2026 (Mon) | 80.37705 | 80.37705 | 80.37705 | 80.37705 | 0 |
| 16th Jan 2026 (Fri) | 81.41402 | 81.41402 | 81.41402 | 81.41402 | 8,624 |
| 15th Jan 2026 (Thu) | 82.67695 | 82.67695 | 82.67695 | 82.67695 | 658 |
| 14th Jan 2026 (Wed) | 79.72566 | 79.72566 | 79.72566 | 79.72566 | 1,575 |
| 13th Jan 2026 (Tue) | 84.04945 | 84.04945 | 84.04945 | 84.04945 | 1,314 |
| 12th Jan 2026 (Mon) | 83.03919 | 83.03919 | 83.03919 | 83.03919 | 3,028 |
| 9th Jan 2026 (Fri) | 84.19616 | 84.19616 | 84.19616 | 84.19616 | 1,833 |
| 8th Jan 2026 (Thu) | 83.31557 | 83.31557 | 83.31557 | 83.31557 | 3,352 |
| 7th Jan 2026 (Wed) | 84.60385 | 84.60385 | 84.60385 | 84.60385 | 1,119 |
| 6th Jan 2026 (Tue) | 89.95371 | 89.95371 | 89.95371 | 89.95371 | 3,030 |
| 5th Jan 2026 (Mon) | 91.74406 | 91.74406 | 91.74406 | 91.74406 | 1,650 |
| 2nd Jan 2026 (Fri) | 89.43399 | 89.43399 | 89.43399 | 89.43399 | 459 |
| 1st Jan 2026 (Thu) | 86.38246 | 86.38246 | 86.38246 | 86.38246 | 0 |
| 31st Dec 2025 (Wed) | 86.38246 | 86.38246 | 86.38246 | 86.38246 | 0 |
| 30th Dec 2025 (Tue) | 87.35829 | 87.35829 | 87.35829 | 87.35829 | 384 |
| 29th Dec 2025 (Mon) | 85.4046 | 85.4046 | 85.4046 | 85.4046 | 1,330 |
| 26th Dec 2025 (Fri) | 88.01476 | 88.01476 | 88.01476 | 88.01476 | 0 |
| 25th Dec 2025 (Thu) | 88.01476 | 88.01476 | 88.01476 | 88.01476 | 0 |
| 24th Dec 2025 (Wed) | 88.01476 | 88.01476 | 88.01476 | 88.01476 | 0 |
| 23rd Dec 2025 (Tue) | 87.69165 | 87.69165 | 87.69165 | 87.69165 | 338 |
| 22nd Dec 2025 (Mon) | 84.90134 | 84.90134 | 84.90134 | 84.90134 | 467 |
| 19th Dec 2025 (Fri) | 84.64658 | 84.64658 | 84.64658 | 84.64658 | 10,308 |
| 18th Dec 2025 (Thu) | 84.13647 | 84.13647 | 84.13647 | 84.13647 | 24 |
| 17th Dec 2025 (Wed) | 83.07812 | 83.07812 | 83.07812 | 83.07812 | 683 |
| 16th Dec 2025 (Tue) | 83.14185 | 83.14185 | 83.14185 | 83.14185 | 612 |
| 15th Dec 2025 (Mon) | 84.14476 | 84.14476 | 84.14476 | 84.14476 | 417 |
| 12th Dec 2025 (Fri) | 85.08941 | 85.08941 | 85.08941 | 85.08941 | 824 |
| 11th Dec 2025 (Thu) | 87.58955 | 87.58955 | 87.58955 | 87.58955 | 5,892 |
| 10th Dec 2025 (Wed) | 91.09508 | 91.09508 | 91.09508 | 91.09508 | 965 |
| 9th Dec 2025 (Tue) | 89.44064 | 89.44064 | 89.44064 | 89.44064 | 2,581 |
| 8th Dec 2025 (Mon) | 90.04614 | 90.04614 | 90.04614 | 90.04614 | 6,416 |