| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 85.08941 | 85.08941 | 85.08941 | 85.08941 | 824 |
| 11th Dec 2025 (Thu) | 87.58955 | 87.58955 | 87.58955 | 87.58955 | 5,892 |
| 10th Dec 2025 (Wed) | 91.09508 | 91.09508 | 91.09508 | 91.09508 | 965 |
| 9th Dec 2025 (Tue) | 89.44064 | 89.44064 | 89.44064 | 89.44064 | 2,581 |
| 8th Dec 2025 (Mon) | 90.04614 | 90.04614 | 90.04614 | 90.04614 | 6,416 |
| 5th Dec 2025 (Fri) | 98.99972 | 98.99972 | 98.99972 | 98.99972 | 619 |
| 4th Dec 2025 (Thu) | 99.52634 | 99.52634 | 99.52634 | 99.52634 | 742 |
| 3rd Dec 2025 (Wed) | 96.71222 | 96.71222 | 96.71222 | 96.71222 | 2,916 |
| 2nd Dec 2025 (Tue) | 91.7871 | 91.7871 | 91.7871 | 91.7871 | 1,267 |
| 1st Dec 2025 (Mon) | 91.44318 | 91.44318 | 91.44318 | 91.44318 | 1,110 |
| 28th Nov 2025 (Fri) | 89.12182 | 89.12182 | 89.12182 | 89.12182 | 248 |
| 27th Nov 2025 (Thu) | 88.76216 | 88.76216 | 88.76216 | 88.76216 | 0 |
| 26th Nov 2025 (Wed) | 87.41939 | 87.41939 | 87.41939 | 87.41939 | 885 |
| 25th Nov 2025 (Tue) | 81.71207 | 81.71207 | 81.71207 | 81.71207 | 204 |
| 24th Nov 2025 (Mon) | 81.36749 | 81.36749 | 81.36749 | 81.36749 | 1,194 |
| 21st Nov 2025 (Fri) | 77.14827 | 77.14827 | 77.14827 | 77.14827 | 1,640 |
| 20th Nov 2025 (Thu) | 78.97549 | 78.97549 | 78.97549 | 78.97549 | 1,828 |
| 19th Nov 2025 (Wed) | 81.01259 | 81.01259 | 81.01259 | 81.01259 | 508 |
| 18th Nov 2025 (Tue) | 79.49262 | 79.49262 | 79.49262 | 79.49262 | 1,842 |
| 17th Nov 2025 (Mon) | 84.77962 | 84.77962 | 84.77962 | 84.77962 | 772 |
| 14th Nov 2025 (Fri) | 88.0291 | 88.0291 | 88.0291 | 88.0291 | 1,235 |
| 13th Nov 2025 (Thu) | 86.75779 | 86.75779 | 86.75779 | 86.75779 | 3,088 |
| 12th Nov 2025 (Wed) | 91.68639 | 91.68639 | 91.68639 | 91.68639 | 834 |
| 11th Nov 2025 (Tue) | 89.11791 | 89.11791 | 89.11791 | 89.11791 | 3,424 |
| 10th Nov 2025 (Mon) | 93.02793 | 93.02793 | 93.02793 | 93.02793 | 996 |
| 7th Nov 2025 (Fri) | 85.34187 | 85.34187 | 85.34187 | 85.34187 | 1,591 |
| 6th Nov 2025 (Thu) | 92.92381 | 92.92381 | 92.92381 | 92.92381 | 2,529 |
| 5th Nov 2025 (Wed) | 93.24681 | 93.24681 | 93.24681 | 93.24681 | 2,273 |
| 4th Nov 2025 (Tue) | 90.46923 | 90.46923 | 90.46923 | 90.46923 | 960 |
| 3rd Nov 2025 (Mon) | 92.00 | 92.00 | 92.00 | 92.00 | 2,801 |
| 31st Oct 2025 (Fri) | 93.27578 | 93.27578 | 93.27578 | 93.27578 | 4,408 |
| 30th Oct 2025 (Thu) | 89.12786 | 89.12786 | 89.12786 | 89.12786 | 577 |
| 29th Oct 2025 (Wed) | 90.25154 | 90.25154 | 90.25154 | 90.25154 | 1,608 |
| 28th Oct 2025 (Tue) | 89.25816 | 89.25816 | 89.25816 | 89.25816 | 1,352 |
| 27th Oct 2025 (Mon) | 87.88682 | 87.88682 | 87.88682 | 87.88682 | 2,218 |
| 24th Oct 2025 (Fri) | 84.76636 | 84.76636 | 84.76636 | 84.76636 | 415 |
| 23rd Oct 2025 (Thu) | 82.46698 | 82.46698 | 82.46698 | 82.46698 | 2,341 |
| 22nd Oct 2025 (Wed) | 81.05746 | 81.05746 | 81.05746 | 81.05746 | 3,080 |
| 21st Oct 2025 (Tue) | 84.31958 | 84.31958 | 84.31958 | 84.31958 | 1,056 |
| 20th Oct 2025 (Mon) | 87.08821 | 87.08821 | 87.08821 | 87.08821 | 1,480 |
| 17th Oct 2025 (Fri) | 87.28122 | 87.28122 | 87.28122 | 87.28122 | 1,099 |
| 16th Oct 2025 (Thu) | 88.52083 | 88.52083 | 88.52083 | 88.52083 | 726 |
| 15th Oct 2025 (Wed) | 88.81385 | 88.81385 | 88.81385 | 88.81385 | 1,028 |
| 14th Oct 2025 (Tue) | 87.79523 | 87.79523 | 87.79523 | 87.79523 | 876 |