| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $59.43959 | Currency Conversion Negotiated Trade |
16:37:20 - 22-Apr-25 |
| Unknown* | 22 | $57.62267 | Currency Conversion Negotiated Trade |
20:04:15 - 21-Apr-25 |
| Unknown* | 11 | $58.93706 | Currency Conversion Negotiated Trade |
14:38:14 - 21-Apr-25 |
| Unknown* | 1 | $59.14421 | Currency Conversion Negotiated Trade |
15:27:27 - 17-Apr-25 |
| Unknown* | 2 | $59.78382 | Currency Conversion Negotiated Trade |
15:27:26 - 17-Apr-25 |
| Unknown* | 1 | $59.5942 | Currency Conversion Negotiated Trade |
18:10:28 - 16-Apr-25 |
| Unknown* | 20 | $60.49804 | Currency Conversion Negotiated Trade |
15:21:23 - 16-Apr-25 |
| Unknown* | 434 | $60.61955 | Currency Conversion Negotiated Trade |
20:52:04 - 15-Apr-25 |
| Unknown* | 1 | $60.19339 | Currency Conversion Negotiated Trade |
18:10:21 - 15-Apr-25 |
| Unknown* | 2 | $60.59946 | Currency Conversion Negotiated Trade |
15:15:45 - 15-Apr-25 |
| Unknown* | 1 | $59.97838 | Currency Conversion Negotiated Trade |
14:33:56 - 15-Apr-25 |
| Unknown* | 8 | $59.90388 | Currency Conversion Negotiated Trade |
14:32:41 - 15-Apr-25 |
| Unknown* | 1,120 | $58.48798 | Currency Conversion Negotiated Trade |
14:33:00 - 11-Apr-25 |
| Unknown* | 1 | $57.2392 | Currency Conversion Negotiated Trade |
18:10:18 - 10-Apr-25 |
| Unknown* | 23 | $58.6119 | Currency Conversion Negotiated Trade |
19:31:03 - 09-Apr-25 |
| Unknown* | 10 | $58.34947 | Currency Conversion Negotiated Trade |
19:17:21 - 09-Apr-25 |
| Unknown* | 2,691 | $58.81165 | Currency Conversion Negotiated Trade |
18:33:47 - 09-Apr-25 |
| Unknown* | 112 | $55.04431 | Currency Conversion Negotiated Trade |
16:03:08 - 09-Apr-25 |
| Unknown* | 115 | $55.34 | Negotiated Trade |
15:32:15 - 09-Apr-25 |
| Unknown* | 1 | $55.46519 | Currency Conversion Negotiated Trade |
18:10:18 - 08-Apr-25 |
| Unknown* | 1 | $55.47708 | Currency Conversion Negotiated Trade |
15:26:04 - 08-Apr-25 |
| Unknown* | 1 | $56.12009 | Currency Conversion Negotiated Trade |
15:26:04 - 08-Apr-25 |
| Unknown* | 23 | $53.57207 | Currency Conversion Negotiated Trade |
17:59:01 - 07-Apr-25 |
| Unknown* | 17 | $55.30224 | Currency Conversion Negotiated Trade |
15:22:09 - 07-Apr-25 |
| Unknown* | 205 | $53.41144 | Currency Conversion Negotiated Trade |
14:53:24 - 07-Apr-25 |
| Unknown* | 68 | $56.87007 | Currency Conversion Negotiated Trade |
14:41:26 - 04-Apr-25 |
| Unknown* | 125 | $56.62154 | Currency Conversion Negotiated Trade |
14:35:29 - 04-Apr-25 |
| Unknown* | 1 | $56.74148 | Currency Conversion Negotiated Trade |
18:10:19 - 03-Apr-25 |
| Unknown* | 10 | $56.18437 | Currency Conversion Negotiated Trade |
15:21:36 - 03-Apr-25 |
| Unknown* | 15 | $55.94325 | Currency Conversion Negotiated Trade |
14:33:30 - 03-Apr-25 |
| Unknown* | 124 | $57.86548 | Currency Conversion Negotiated Trade |
20:31:20 - 02-Apr-25 |
| Unknown* | 23 | $58.05842 | Currency Conversion Negotiated Trade |
17:21:07 - 02-Apr-25 |
| Unknown* | 1 | $56.64123 | Currency Conversion Negotiated Trade |
18:10:17 - 01-Apr-25 |
| Unknown* | 2 | $56.52251 | Currency Conversion Negotiated Trade |
15:14:38 - 01-Apr-25 |
| Unknown* | 106 | $55.06007 | Currency Conversion Negotiated Trade |
18:55:06 - 28-Mar-25 |
| Unknown* | 578 | $55.14543 | Currency Conversion Negotiated Trade |
16:02:43 - 28-Mar-25 |
| Unknown* | 1 | $55.25906 | Currency Conversion Negotiated Trade |
15:22:58 - 28-Mar-25 |
| Unknown* | 34 | $55.4149 | Currency Conversion Negotiated Trade |
17:41:13 - 27-Mar-25 |
| Unknown* | 101 | $55.0662 | Currency Conversion Negotiated Trade |
14:17:36 - 27-Mar-25 |
| Unknown* | 99 | $55.09747 | Currency Conversion Negotiated Trade |
14:16:27 - 27-Mar-25 |
| Unknown* | 74 | $54.25833 | Currency Conversion Negotiated Trade |
13:41:37 - 27-Mar-25 |
| Unknown* | 99 | $55.41967 | Currency Conversion Negotiated Trade |
17:47:21 - 26-Mar-25 |
| Unknown* | 101 | $55.41359 | Currency Conversion Negotiated Trade |
17:47:03 - 26-Mar-25 |
| Unknown* | 5 | $56.05361 | Currency Conversion Negotiated Trade |
15:22:33 - 26-Mar-25 |
| Unknown* | 232 | $55.65 | Negotiated Trade |
15:18:32 - 26-Mar-25 |
| Unknown* | 125 | $55.71 | Negotiated Trade |
14:17:08 - 26-Mar-25 |
| Unknown* | 30 | $55.24415 | Currency Conversion Negotiated Trade |
15:27:00 - 25-Mar-25 |
| Unknown* | 3 | $55.81486 | Currency Conversion Negotiated Trade |
15:27:00 - 25-Mar-25 |
| Unknown* | 3,355 | $55.29835 | Currency Conversion Negotiated Trade |
14:10:17 - 25-Mar-25 |
| Unknown* | 259 | $55.03 | Negotiated Trade |
15:14:04 - 24-Mar-25 |
| Unknown* | 1 | $53.11712 | Currency Conversion Negotiated Trade |
15:22:29 - 21-Mar-25 |
| Unknown* | 4 | $54.46346 | Currency Conversion Negotiated Trade |
15:15:33 - 20-Mar-25 |
| Unknown* | 36 | $54.06 | Negotiated Trade |
14:36:52 - 20-Mar-25 |
| Unknown* | 800 | $54.1151 | Currency Conversion Negotiated Trade |
13:56:16 - 20-Mar-25 |
| Unknown* | 1 | $53.48851 | Currency Conversion Negotiated Trade |
18:10:06 - 19-Mar-25 |
| Unknown* | 170 | $53.70142 | Currency Conversion Negotiated Trade |
15:37:44 - 19-Mar-25 |
| Unknown* | 4 | $54.02019 | Currency Conversion Negotiated Trade |
15:15:44 - 19-Mar-25 |
| Unknown* | 34 | $53.63 | Negotiated Trade |
14:59:05 - 19-Mar-25 |
| Unknown* | 250 | $53.55087 | Currency Conversion Negotiated Trade |
13:55:33 - 19-Mar-25 |
| Unknown* | 1 | $52.50144 | Currency Conversion Negotiated Trade |
18:10:21 - 18-Mar-25 |
| Unknown* | 237 | $52.78 | Negotiated Trade |
16:35:05 - 18-Mar-25 |
| Unknown* | 46 | $52.71 | Negotiated Trade |
16:20:16 - 18-Mar-25 |
| Unknown* | 123 | $52.54398 | Currency Conversion Negotiated Trade |
15:32:59 - 18-Mar-25 |
| Unknown* | 41 | $52.92716 | Currency Conversion Negotiated Trade |
15:22:24 - 18-Mar-25 |
| Unknown* | 96 | $52.59 | Negotiated Trade |
15:15:03 - 18-Mar-25 |
| Unknown* | 350 | $53.20458 | Currency Conversion Negotiated Trade |
14:01:24 - 18-Mar-25 |
| Unknown* | 26 | $53.21177 | Currency Conversion Negotiated Trade |
15:21:08 - 17-Mar-25 |
| Unknown* | 140 | $52.83 | Negotiated Trade |
13:30:02 - 17-Mar-25 |
| Unknown* | 20 | $52.79 | Negotiated Trade |
16:59:48 - 14-Mar-25 |
| Unknown* | 85 | $53.06326 | Currency Conversion Negotiated Trade |
15:23:52 - 14-Mar-25 |
| Unknown* | 15 | $52.87834 | Currency Conversion Negotiated Trade |
15:01:39 - 14-Mar-25 |
| Unknown* | 7 | $52.76079 | Currency Conversion Negotiated Trade |
14:58:47 - 14-Mar-25 |
| Unknown* | 145 | $52.67124 | Currency Conversion Negotiated Trade |
15:23:36 - 13-Mar-25 |
| Unknown* | 27 | $53.01173 | Currency Conversion Negotiated Trade |
15:20:48 - 13-Mar-25 |
| Unknown* | 90 | $53.24 | Negotiated Trade |
13:31:28 - 12-Mar-25 |
| Unknown* | 189 | $53.25 | Negotiated Trade |
13:30:01 - 12-Mar-25 |
| Unknown* | 1 | $52.75669 | Currency Conversion Negotiated Trade |
18:10:12 - 10-Mar-25 |
| Unknown* | 26 | $52.97396 | Currency Conversion Negotiated Trade |
17:37:13 - 10-Mar-25 |
| Unknown* | 130 | $53.0708 | Currency Conversion Negotiated Trade |
17:30:27 - 10-Mar-25 |
| Unknown* | 4 | $53.4472 | Currency Conversion Negotiated Trade |
15:15:19 - 10-Mar-25 |
| Unknown* | 1 | $53.14216 | Currency Conversion Negotiated Trade |
18:10:38 - 07-Mar-25 |
| Unknown* | 800 | $52.60 | Negotiated Trade |
16:35:59 - 07-Mar-25 |
| Unknown* | 280 | $52.72 | Negotiated Trade |
15:50:04 - 07-Mar-25 |
| Unknown* | 1 | $52.80931 | Currency Conversion Negotiated Trade |
15:23:56 - 07-Mar-25 |
| Unknown* | 476 | $52.85 | Negotiated Trade |
15:01:35 - 07-Mar-25 |
| Unknown* | 93 | $53.05 | Negotiated Trade |
14:48:49 - 07-Mar-25 |
| Unknown* | 40 | $52.84 | Negotiated Trade |
14:42:33 - 07-Mar-25 |
| Unknown* | 1 | $53.489 | Currency Conversion Negotiated Trade |
18:10:18 - 06-Mar-25 |
| Unknown* | 21 | $54.02062 | Currency Conversion Negotiated Trade |
15:20:19 - 06-Mar-25 |
| Unknown* | 78 | $53.75 | Negotiated Trade |
14:30:04 - 06-Mar-25 |
| Unknown* | 150 | $54.0225 | Currency Conversion Negotiated Trade |
15:12:58 - 05-Mar-25 |
| Unknown* | 88 | $54.27073 | Currency Conversion Negotiated Trade |
15:10:58 - 05-Mar-25 |
| Unknown* | 500 | $54.04021 | Currency Conversion Negotiated Trade |
15:04:39 - 05-Mar-25 |
| Unknown* | 700 | $53.88808 | Currency Conversion Negotiated Trade |
14:45:10 - 05-Mar-25 |
| Unknown* | 139 | $54.04544 | Currency Conversion Negotiated Trade |
15:53:48 - 04-Mar-25 |
| Unknown* | 1 | $54.50843 | Currency Conversion Negotiated Trade |
14:32:04 - 04-Mar-25 |
| Unknown* | 1 | $55.21138 | Currency Conversion Negotiated Trade |
18:10:25 - 03-Mar-25 |
| Unknown* | 3 | $55.38817 | Currency Conversion Negotiated Trade |
15:05:23 - 03-Mar-25 |
| Unknown* | 102 | $54.90143 | Currency Conversion Negotiated Trade |
17:38:07 - 28-Feb-25 |
| Unknown* | 24 | $55.32961 | Currency Conversion Negotiated Trade |
15:04:23 - 28-Feb-25 |
| Unknown* | 309 | $55.77 | Negotiated Trade |
15:19:47 - 27-Feb-25 |
| Unknown* | 13 | $55.94921 | Currency Conversion Negotiated Trade |
15:04:44 - 27-Feb-25 |
| Unknown* | 20 | $56.29 | Negotiated Trade |
14:30:25 - 27-Feb-25 |