| Price | $32.23334 on 02-09-2026 at 16:30:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $32.23334 |
| Day's Volume: | 26 |
| Last Close: | $32.23334 |
| Open: | $0.00 |
| ISIN: | US2172041061 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $27.01 - $49.43221 |
| Market Capitalisation: | $N/A |
| VWAP: | $32.31855 |
| Shares in Issue: | N/A |
Copart Ord (0ACI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $32.23334 | Currency Conversion Negotiated Trade |
15:19:29 - 02-Sep-26 |
| Unknown* | 1 | $32.25845 | Currency Conversion Negotiated Trade |
15:19:29 - 02-Sep-26 |
| Unknown* | 24 | $32.3246 | Currency Conversion Negotiated Trade |
15:00:41 - 02-Sep-26 |
| Unknown* | 7 | $32.66417 | Currency Conversion Negotiated Trade |
15:21:06 - 01-Sep-26 |
| Unknown* | 20 | $32.68557 | Currency Conversion Negotiated Trade |
15:21:05 - 01-Sep-26 |
| Unknown* | 314 | $32.72567 | Currency Conversion Negotiated Trade |
14:33:08 - 01-Sep-26 |
| Unknown* | 74 | $32.8609 | Currency Conversion Negotiated Trade |
14:33:59 - 31-Aug-26 |
| Unknown* | 1 | $33.09612 | Currency Conversion Negotiated Trade |
18:14:32 - 28-Aug-26 |
| Unknown* | 1 | $33.1205 | Currency Conversion Negotiated Trade |
18:10:16 - 28-Aug-26 |
| Unknown* | 1 | $33.06814 | Currency Conversion Negotiated Trade |
15:16:30 - 28-Aug-26 |
Copart Ord (0ACI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
