Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Copart Ord (0ACI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $44.8419 Currency Conversion
Negotiated Trade
15:13:50 - 14-Oct-25
Unknown* 127 $44.32439 Currency Conversion
Negotiated Trade
14:36:14 - 14-Oct-25
Unknown* 48 $44.20001 Currency Conversion
Negotiated Trade
19:56:51 - 13-Oct-25
Unknown* 155 $44.35 Negotiated Trade
16:31:02 - 13-Oct-25
Unknown* 30 $44.28276 Currency Conversion
Negotiated Trade
14:56:01 - 13-Oct-25
Unknown* 41 $44.27275 Currency Conversion
Negotiated Trade
14:56:01 - 13-Oct-25
Unknown* 57 $44.31787 Currency Conversion
Negotiated Trade
14:48:03 - 13-Oct-25
Unknown* 30 $44.14766 Currency Conversion
Negotiated Trade
14:34:22 - 13-Oct-25
Unknown* 112 $43.79216 Currency Conversion
Negotiated Trade
20:31:34 - 10-Oct-25
Unknown* 51 $43.88788 Currency Conversion
Negotiated Trade
20:17:45 - 10-Oct-25
Unknown* 100 $43.87413 Currency Conversion
Negotiated Trade
19:56:19 - 10-Oct-25
Unknown* 3 $44.07711 Currency Conversion
Negotiated Trade
15:14:55 - 10-Oct-25
Unknown* 140 $44.24 Negotiated Trade
15:01:37 - 10-Oct-25
Unknown* 273 $44.40298 Currency Conversion
Negotiated Trade
14:38:29 - 10-Oct-25
Unknown* 75 $44.70463 Currency Conversion
Negotiated Trade
16:44:28 - 09-Oct-25
Unknown* 75 $44.5881 Currency Conversion
Negotiated Trade
15:38:22 - 09-Oct-25
Unknown* 8 $44.74534 Currency Conversion
Negotiated Trade
15:30:30 - 09-Oct-25
Unknown* 119 $44.72746 Currency Conversion
Negotiated Trade
15:27:06 - 09-Oct-25
Unknown* 125 $45.04213 Currency Conversion
Negotiated Trade
14:56:09 - 09-Oct-25
Unknown* 150 $44.87835 Currency Conversion
Negotiated Trade
14:44:07 - 09-Oct-25
Unknown* 6 $44.83043 Currency Conversion
Negotiated Trade
14:35:47 - 09-Oct-25
Unknown* 2 $44.998 Currency Conversion
Negotiated Trade
14:32:47 - 09-Oct-25
Unknown* 120 $44.32788 Currency Conversion
Negotiated Trade
16:37:18 - 08-Oct-25
Unknown* 45 $44.29602 Currency Conversion
Negotiated Trade
16:21:44 - 08-Oct-25
Unknown* 1 $44.22422 Currency Conversion
Negotiated Trade
15:16:10 - 08-Oct-25
Unknown* 1 $44.68199 Currency Conversion
Negotiated Trade
15:16:10 - 08-Oct-25
Unknown* 150 $44.45575 Currency Conversion
Negotiated Trade
16:06:59 - 07-Oct-25
Unknown* 418 $44.23 Negotiated Trade
15:35:07 - 07-Oct-25
Unknown* 199 $44.239 Negotiated Trade
15:30:51 - 07-Oct-25
Unknown* 11 $44.51039 Currency Conversion
Negotiated Trade
14:53:24 - 07-Oct-25
Unknown* 1 $43.98894 Currency Conversion
Negotiated Trade
18:10:15 - 06-Oct-25
Unknown* 6 $44.68991 Currency Conversion
Negotiated Trade
15:15:10 - 06-Oct-25
Unknown* 118 $45.13653 Currency Conversion
Negotiated Trade
18:56:56 - 03-Oct-25
Unknown* 44 $44.8614 Currency Conversion
Negotiated Trade
16:48:12 - 03-Oct-25
Unknown* 3 $44.58048 Currency Conversion
Negotiated Trade
16:29:00 - 03-Oct-25
Unknown* 546 $44.71914 Currency Conversion
Negotiated Trade
15:46:38 - 03-Oct-25
Unknown* 89 $44.54179 Currency Conversion
Negotiated Trade
14:33:49 - 03-Oct-25
Unknown* 10 $44.38093 Currency Conversion
Negotiated Trade
20:05:18 - 02-Oct-25
Unknown* 1 $44.70906 Currency Conversion
Negotiated Trade
18:10:09 - 02-Oct-25
Unknown* 2 $44.52297 Currency Conversion
Negotiated Trade
15:29:21 - 02-Oct-25
Unknown* 2 $44.97737 Currency Conversion
Negotiated Trade
15:29:21 - 02-Oct-25
Unknown* 3 $44.71115 Currency Conversion
Negotiated Trade
14:34:06 - 02-Oct-25
Unknown* 8 $45.08777 Currency Conversion
Negotiated Trade
20:41:58 - 01-Oct-25
Unknown* 50 $45.16838 Currency Conversion
Negotiated Trade
17:36:11 - 01-Oct-25
Unknown* 150 $45.23433 Currency Conversion
Negotiated Trade
17:17:52 - 01-Oct-25
Unknown* 100 $45.38294 Currency Conversion
Negotiated Trade
15:58:39 - 01-Oct-25
Unknown* 1 $45.04225 Currency Conversion
Negotiated Trade
15:25:17 - 01-Oct-25
Unknown* 4 $45.51465 Currency Conversion
Negotiated Trade
15:25:17 - 01-Oct-25
Unknown* 459 $44.61621 Currency Conversion
Negotiated Trade
14:35:15 - 01-Oct-25
Unknown* 3 $44.70222 Currency Conversion
Negotiated Trade
14:32:21 - 01-Oct-25
Unknown* 3 $44.70222 Currency Conversion
Negotiated Trade
14:32:21 - 01-Oct-25
Unknown* 1 $44.80719 Currency Conversion
Negotiated Trade
19:42:38 - 30-Sep-25
Unknown* 1 $44.49942 Currency Conversion
Negotiated Trade
18:10:42 - 30-Sep-25
Unknown* 9 $44.58285 Currency Conversion
Negotiated Trade
15:20:53 - 30-Sep-25
Unknown* 19 $44.4176 Currency Conversion
Negotiated Trade
14:31:08 - 30-Sep-25
Unknown* 1 $44.82145 Currency Conversion
Negotiated Trade
18:10:25 - 29-Sep-25
Unknown* 1 $44.93153 Currency Conversion
Negotiated Trade
15:23:56 - 29-Sep-25
Unknown* 2 $45.40009 Currency Conversion
Negotiated Trade
15:23:55 - 29-Sep-25
Unknown* 2,102 $44.98 Negotiated Trade
14:46:55 - 29-Sep-25
Unknown* 100 $44.99601 Currency Conversion
Negotiated Trade
14:41:12 - 29-Sep-25
Unknown* 1 $45.06587 Currency Conversion
Negotiated Trade
14:36:28 - 29-Sep-25
Unknown* 3 $45.1419 Currency Conversion
Negotiated Trade
14:33:52 - 29-Sep-25
Unknown* 1 $45.01415 Currency Conversion
Negotiated Trade
18:10:32 - 26-Sep-25
Unknown* 112 $45.19328 Currency Conversion
Negotiated Trade
17:42:59 - 26-Sep-25
Unknown* 3 $45.03703 Currency Conversion
Negotiated Trade
15:21:33 - 26-Sep-25
Unknown* 1,090 $44.96291 Currency Conversion
Negotiated Trade
14:33:39 - 26-Sep-25
Unknown* 35 $45.2987 Currency Conversion
Negotiated Trade
16:13:00 - 25-Sep-25
Unknown* 14 $45.54635 Currency Conversion
Negotiated Trade
18:52:05 - 24-Sep-25
Unknown* 1 $45.24687 Currency Conversion
Negotiated Trade
18:10:18 - 24-Sep-25
Unknown* 2 $45.52 Currency Conversion
Negotiated Trade
15:26:36 - 24-Sep-25
Unknown* 4 $45.98496 Currency Conversion
Negotiated Trade
15:26:36 - 24-Sep-25
Unknown* 150 $45.17405 Currency Conversion
Negotiated Trade
17:43:53 - 23-Sep-25
Unknown* 442 $45.17052 Currency Conversion
Negotiated Trade
14:40:31 - 23-Sep-25
Unknown* 1 $45.74744 Currency Conversion
Negotiated Trade
18:10:15 - 22-Sep-25
Unknown* 36 $45.20094 Currency Conversion
Negotiated Trade
17:12:57 - 22-Sep-25
Unknown* 25 $45.14071 Currency Conversion
Negotiated Trade
15:12:25 - 22-Sep-25
Unknown* 20 $45.74372 Currency Conversion
Negotiated Trade
14:50:53 - 19-Sep-25
Unknown* 1 $46.17925 Currency Conversion
Negotiated Trade
18:10:20 - 18-Sep-25
Unknown* 400 $46.30885 Currency Conversion
Negotiated Trade
17:03:24 - 18-Sep-25
Unknown* 400 $46.31526 Currency Conversion
Negotiated Trade
17:02:32 - 18-Sep-25
Unknown* 137 $46.54648 Currency Conversion
Negotiated Trade
16:20:46 - 18-Sep-25
Unknown* 86 $46.54907 Currency Conversion
Negotiated Trade
16:20:38 - 18-Sep-25
Unknown* 12 $46.39442 Currency Conversion
Negotiated Trade
16:13:13 - 18-Sep-25
Unknown* 1 $46.67278 Currency Conversion
Negotiated Trade
15:16:10 - 18-Sep-25
Unknown* 33 $46.86831 Currency Conversion
Negotiated Trade
15:08:11 - 18-Sep-25
Unknown* 98 $46.60 Negotiated Trade
14:41:54 - 18-Sep-25
Unknown* 430 $46.97131 Currency Conversion
Negotiated Trade
14:36:37 - 18-Sep-25
Unknown* 15 $46.87503 Currency Conversion
Negotiated Trade
17:10:40 - 17-Sep-25
Unknown* 5 $46.71486 Currency Conversion
Negotiated Trade
15:25:39 - 17-Sep-25
Unknown* 1 $47.22635 Currency Conversion
Negotiated Trade
15:25:39 - 17-Sep-25
Unknown* 1 $46.70043 Currency Conversion
Negotiated Trade
15:26:35 - 16-Sep-25
Unknown* 8 $47.19142 Currency Conversion
Negotiated Trade
15:26:35 - 16-Sep-25
Unknown* 1 $47.97666 Currency Conversion
Negotiated Trade
18:10:21 - 15-Sep-25
Unknown* 82 $48.60853 Currency Conversion
Negotiated Trade
20:48:12 - 12-Sep-25
Unknown* 31 $48.79628 Currency Conversion
Negotiated Trade
19:13:55 - 11-Sep-25
Unknown* 25 $48.71666 Currency Conversion
Negotiated Trade
19:09:57 - 11-Sep-25
Unknown* 477 $48.4715 Currency Conversion
Negotiated Trade
14:33:41 - 11-Sep-25
Unknown* 85 $48.06385 Currency Conversion
Negotiated Trade
19:07:53 - 10-Sep-25
Unknown* 1 $47.55931 Currency Conversion
Negotiated Trade
15:22:47 - 10-Sep-25
Unknown* 2 $48.06524 Currency Conversion
Negotiated Trade
15:22:47 - 10-Sep-25
Unknown* 84 $47.81241 Currency Conversion
Negotiated Trade
15:18:41 - 10-Sep-25
Unknown* 42 $47.83193 Currency Conversion
Negotiated Trade
14:40:53 - 10-Sep-25
Unknown* 50 $48.572 Currency Conversion
Negotiated Trade
15:32:45 - 09-Sep-25
Unknown* 330 $48.46 Negotiated Trade
14:40:37 - 09-Sep-25
Unknown* 713 $48.29336 Currency Conversion
Negotiated Trade
14:40:29 - 09-Sep-25
Unknown* 568 $48.47573 Currency Conversion
Negotiated Trade
14:40:08 - 09-Sep-25
Unknown* 120 $48.46963 Currency Conversion
Negotiated Trade
14:38:37 - 09-Sep-25
Unknown* 106 $48.47966 Currency Conversion
Negotiated Trade
14:31:06 - 09-Sep-25
Unknown* 40 $48.11829 Currency Conversion
Negotiated Trade
18:52:29 - 08-Sep-25
Unknown* 1 $47.64633 Currency Conversion
Negotiated Trade
18:10:38 - 08-Sep-25
Unknown* 128 $47.41 Negotiated Trade
15:32:56 - 08-Sep-25
Unknown* 1 $47.71437 Currency Conversion
Negotiated Trade
15:17:56 - 08-Sep-25
Unknown* 27 $48.5047 Currency Conversion
Negotiated Trade
14:30:13 - 08-Sep-25
Unknown* 1 $46.91255 Currency Conversion
Negotiated Trade
18:10:48 - 05-Sep-25
Unknown* 491 $47.96857 Currency Conversion
Negotiated Trade
15:43:11 - 05-Sep-25
Unknown* 2 $48.07486 Currency Conversion
Negotiated Trade
15:21:37 - 05-Sep-25
Unknown* 57 $46.89006 Currency Conversion
Negotiated Trade
14:48:00 - 05-Sep-25
Unknown* 16 $46.10904 Currency Conversion
Negotiated Trade
14:39:35 - 05-Sep-25
Unknown* 100 $49.90869 Currency Conversion
Negotiated Trade
20:24:05 - 04-Sep-25
Unknown* 40 $49.74374 Currency Conversion
Negotiated Trade
19:01:22 - 04-Sep-25
Unknown* 20 $49.43221 Currency Conversion
Negotiated Trade
16:56:34 - 04-Sep-25
Unknown* 111 $49.29 Negotiated Trade
16:24:36 - 04-Sep-25
Unknown* 1 $48.74502 Currency Conversion
Negotiated Trade
15:17:43 - 04-Sep-25
Unknown* 1 $49.24849 Currency Conversion
Negotiated Trade
15:17:43 - 04-Sep-25
Unknown* 70 $48.15962 Currency Conversion
Negotiated Trade
18:46:19 - 03-Sep-25
Unknown* 252 $48.45 Negotiated Trade
16:47:55 - 03-Sep-25
Unknown* 140 $48.43 Negotiated Trade
15:52:58 - 03-Sep-25
Unknown* 85 $48.16876 Currency Conversion
Negotiated Trade
15:44:06 - 03-Sep-25
Unknown* 6 $48.29717 Currency Conversion
Negotiated Trade
14:33:34 - 03-Sep-25
Unknown* 28 $48.43554 Currency Conversion
Negotiated Trade
19:50:18 - 02-Sep-25
Unknown* 2 $48.71572 Currency Conversion
Negotiated Trade
15:27:43 - 02-Sep-25
Unknown* 23 $49.22832 Currency Conversion
Negotiated Trade
15:27:42 - 02-Sep-25
Unknown* 60 $49.04117 Currency Conversion
Negotiated Trade
14:51:57 - 02-Sep-25
Unknown* 2 $49.03003 Currency Conversion
Negotiated Trade
14:40:43 - 02-Sep-25
Unknown* 141 $49.02948 Currency Conversion
Negotiated Trade
14:36:55 - 02-Sep-25
Unknown* 4 $48.59883 Currency Conversion
Negotiated Trade
16:00:11 - 29-Aug-25
Unknown* 400 $48.56239 Currency Conversion
Negotiated Trade
15:58:35 - 29-Aug-25
Unknown* 2 $48.79035 Currency Conversion
Negotiated Trade
15:20:07 - 29-Aug-25
Unknown* 1 $48.46223 Currency Conversion
Negotiated Trade
15:22:09 - 28-Aug-25
Unknown* 1 $48.95964 Currency Conversion
Negotiated Trade
15:22:08 - 28-Aug-25
Unknown* 26 $48.77525 Currency Conversion
Negotiated Trade
15:18:08 - 28-Aug-25
Unknown* 293 $48.78929 Currency Conversion
Negotiated Trade
15:11:24 - 28-Aug-25
Unknown* 1 $48.61165 Currency Conversion
Negotiated Trade
20:48:39 - 27-Aug-25
Unknown* 1 $48.71873 Currency Conversion
Negotiated Trade
15:20:43 - 27-Aug-25
Unknown* 1 $49.21634 Currency Conversion
Negotiated Trade
15:20:42 - 27-Aug-25
Unknown* 145 $48.96935 Currency Conversion
Negotiated Trade
14:53:53 - 27-Aug-25
Unknown* 1 $48.09329 Currency Conversion
Negotiated Trade
15:21:48 - 26-Aug-25
Unknown* 15 $48.59204 Currency Conversion
Negotiated Trade
15:21:48 - 26-Aug-25
Unknown* 1,250 $48.21855 Currency Conversion
Negotiated Trade
14:34:22 - 26-Aug-25
Unknown* 37 $48.61464 Currency Conversion
Negotiated Trade
15:47:42 - 25-Aug-25
Unknown* 2 $48.16509 Currency Conversion
Negotiated Trade
15:25:06 - 22-Aug-25
Unknown* 3 $48.66861 Currency Conversion
Negotiated Trade
15:25:06 - 22-Aug-25
Unknown* 315 $48.71 Negotiated Trade
15:09:28 - 22-Aug-25
Unknown* 5 $47.32134 Currency Conversion
Negotiated Trade
15:27:02 - 21-Aug-25
Unknown* 3 $47.8207 Currency Conversion
Negotiated Trade
15:27:01 - 21-Aug-25
Unknown* 1 $47.10754 Currency Conversion
Negotiated Trade
14:41:43 - 21-Aug-25
Unknown* 12 $47.8944 Currency Conversion
Negotiated Trade
18:42:24 - 20-Aug-25
Unknown* 140 $47.96447 Currency Conversion
Negotiated Trade
18:17:38 - 20-Aug-25
Unknown* 1 $47.90949 Currency Conversion
Negotiated Trade
15:21:46 - 20-Aug-25
Unknown* 1 $48.39955 Currency Conversion
Negotiated Trade
15:21:46 - 20-Aug-25
Unknown* 10 $48.32436 Currency Conversion
Negotiated Trade
14:58:08 - 20-Aug-25
Unknown* 1 $47.83552 Currency Conversion
Negotiated Trade
18:10:32 - 19-Aug-25
Unknown* 34 $47.67772 Currency Conversion
Negotiated Trade
17:11:43 - 19-Aug-25
Unknown* 17 $47.93454 Currency Conversion
Negotiated Trade
15:40:38 - 19-Aug-25
Unknown* 200 $48.0887 Currency Conversion
Negotiated Trade
15:39:15 - 19-Aug-25
Unknown* 1 $47.4351 Currency Conversion
Negotiated Trade
15:23:13 - 19-Aug-25
Unknown* 11 $47.92831 Currency Conversion
Negotiated Trade
15:23:13 - 19-Aug-25
Unknown* 128 $47.83 Negotiated Trade
15:15:48 - 19-Aug-25
Unknown* 65 $47.83112 Currency Conversion
Negotiated Trade
16:35:46 - 18-Aug-25
Unknown* 2 $47.03297 Currency Conversion
Negotiated Trade
15:21:31 - 18-Aug-25
Unknown* 18 $47.52656 Currency Conversion
Negotiated Trade
15:21:30 - 18-Aug-25
Unknown* 16 $47.19854 Currency Conversion
Negotiated Trade
18:47:47 - 15-Aug-25
Unknown* 1 $46.9725 Currency Conversion
Negotiated Trade
18:10:47 - 15-Aug-25
Unknown* 313 $47.06535 Currency Conversion
Negotiated Trade
16:23:02 - 15-Aug-25
Unknown* 2 $47.27371 Currency Conversion
Negotiated Trade
15:21:40 - 15-Aug-25
Unknown* 756 $47.55554 Currency Conversion
Negotiated Trade
14:41:01 - 14-Aug-25
Unknown* 232 $47.33516 Currency Conversion
Negotiated Trade
14:35:46 - 14-Aug-25
Unknown* 1 $47.70355 Currency Conversion
Negotiated Trade
18:10:17 - 13-Aug-25
Unknown* 1 $46.92072 Currency Conversion
Negotiated Trade
15:25:50 - 13-Aug-25
Unknown* 12 $47.41087 Currency Conversion
Negotiated Trade
15:25:50 - 13-Aug-25
Unknown* 9 $46.10337 Currency Conversion
Negotiated Trade
15:30:31 - 12-Aug-25
Unknown* 12 $46.59201 Currency Conversion
Negotiated Trade
15:30:30 - 12-Aug-25
Unknown* 1 $46.51126 Currency Conversion
Negotiated Trade
18:10:22 - 11-Aug-25
Unknown* 7 $47.19737 Currency Conversion
Negotiated Trade
15:19:56 - 11-Aug-25
Unknown* 582 $46.25274 Currency Conversion
Negotiated Trade
19:38:13 - 08-Aug-25
Unknown* 108 $45.9503 Currency Conversion
Negotiated Trade
14:50:34 - 08-Aug-25
Unknown* 1 $46.57349 Currency Conversion
Negotiated Trade
18:10:37 - 07-Aug-25
Unknown* 79 $46.6709 Currency Conversion
Negotiated Trade
15:31:22 - 07-Aug-25
Unknown* 22 $46.69295 Currency Conversion
Negotiated Trade
15:29:13 - 07-Aug-25
Unknown* 120 $46.95 Negotiated Trade
15:22:08 - 07-Aug-25
Unknown* 1 $46.49029 Currency Conversion
Negotiated Trade
15:21:19 - 07-Aug-25
Unknown* 2 $46.96384 Currency Conversion
Negotiated Trade
15:21:18 - 07-Aug-25
Unknown* 294 $47.08 Negotiated Trade
15:26:49 - 06-Aug-25
Unknown* 1 $46.79654 Currency Conversion
Negotiated Trade
15:24:17 - 06-Aug-25
Unknown* 17 $47.28284 Currency Conversion
Negotiated Trade
15:24:16 - 06-Aug-25
Unknown* 272 $46.60782 Currency Conversion
Negotiated Trade
14:32:14 - 06-Aug-25
Unknown* 70 $46.70164 Currency Conversion
Negotiated Trade
18:09:39 - 05-Aug-25
Unknown* 8 $46.35056 Currency Conversion
Negotiated Trade
15:31:21 - 05-Aug-25
Unknown* 10 $46.83688 Currency Conversion
Negotiated Trade
15:31:21 - 05-Aug-25
Unknown* 57 $45.81896 Currency Conversion
Negotiated Trade
14:31:40 - 05-Aug-25
FTSE 100 Latest
Value9,400.50
Change-52.27