Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Copart Ord (0ACI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 145 $52.67124 Currency Conversion
Negotiated Trade
15:23:36 - 13-Mar-25
Unknown* 27 $53.01173 Currency Conversion
Negotiated Trade
15:20:48 - 13-Mar-25
Unknown* 90 $53.24 Negotiated Trade
13:31:28 - 12-Mar-25
Unknown* 189 $53.25 Negotiated Trade
13:30:01 - 12-Mar-25
Unknown* 1 $52.75669 Currency Conversion
Negotiated Trade
18:10:12 - 10-Mar-25
Unknown* 26 $52.97396 Currency Conversion
Negotiated Trade
17:37:13 - 10-Mar-25
Unknown* 130 $53.0708 Currency Conversion
Negotiated Trade
17:30:27 - 10-Mar-25
Unknown* 4 $53.4472 Currency Conversion
Negotiated Trade
15:15:19 - 10-Mar-25
Unknown* 1 $53.14216 Currency Conversion
Negotiated Trade
18:10:38 - 07-Mar-25
Unknown* 800 $52.60 Negotiated Trade
16:35:59 - 07-Mar-25
Unknown* 280 $52.72 Negotiated Trade
15:50:04 - 07-Mar-25
Unknown* 1 $52.80931 Currency Conversion
Negotiated Trade
15:23:56 - 07-Mar-25
Unknown* 476 $52.85 Negotiated Trade
15:01:35 - 07-Mar-25
Unknown* 93 $53.05 Negotiated Trade
14:48:49 - 07-Mar-25
Unknown* 40 $52.84 Negotiated Trade
14:42:33 - 07-Mar-25
Unknown* 1 $53.489 Currency Conversion
Negotiated Trade
18:10:18 - 06-Mar-25
Unknown* 21 $54.02062 Currency Conversion
Negotiated Trade
15:20:19 - 06-Mar-25
Unknown* 78 $53.75 Negotiated Trade
14:30:04 - 06-Mar-25
Unknown* 150 $54.0225 Currency Conversion
Negotiated Trade
15:12:58 - 05-Mar-25
Unknown* 88 $54.27073 Currency Conversion
Negotiated Trade
15:10:58 - 05-Mar-25
Unknown* 500 $54.04021 Currency Conversion
Negotiated Trade
15:04:39 - 05-Mar-25
Unknown* 700 $53.88808 Currency Conversion
Negotiated Trade
14:45:10 - 05-Mar-25
Unknown* 139 $54.04544 Currency Conversion
Negotiated Trade
15:53:48 - 04-Mar-25
Unknown* 1 $54.50843 Currency Conversion
Negotiated Trade
14:32:04 - 04-Mar-25
Unknown* 1 $55.21138 Currency Conversion
Negotiated Trade
18:10:25 - 03-Mar-25
Unknown* 3 $55.38817 Currency Conversion
Negotiated Trade
15:05:23 - 03-Mar-25
Unknown* 102 $54.90143 Currency Conversion
Negotiated Trade
17:38:07 - 28-Feb-25
Unknown* 24 $55.32961 Currency Conversion
Negotiated Trade
15:04:23 - 28-Feb-25
Unknown* 309 $55.77 Negotiated Trade
15:19:47 - 27-Feb-25
Unknown* 13 $55.94921 Currency Conversion
Negotiated Trade
15:04:44 - 27-Feb-25
Unknown* 20 $56.29 Negotiated Trade
14:30:25 - 27-Feb-25
FTSE 100 Latest
Value8,596.07
Change53.51