| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 145 | $52.67124 | Currency Conversion Negotiated Trade |
15:23:36 - 13-Mar-25 |
| Unknown* | 27 | $53.01173 | Currency Conversion Negotiated Trade |
15:20:48 - 13-Mar-25 |
| Unknown* | 90 | $53.24 | Negotiated Trade |
13:31:28 - 12-Mar-25 |
| Unknown* | 189 | $53.25 | Negotiated Trade |
13:30:01 - 12-Mar-25 |
| Unknown* | 1 | $52.75669 | Currency Conversion Negotiated Trade |
18:10:12 - 10-Mar-25 |
| Unknown* | 26 | $52.97396 | Currency Conversion Negotiated Trade |
17:37:13 - 10-Mar-25 |
| Unknown* | 130 | $53.0708 | Currency Conversion Negotiated Trade |
17:30:27 - 10-Mar-25 |
| Unknown* | 4 | $53.4472 | Currency Conversion Negotiated Trade |
15:15:19 - 10-Mar-25 |
| Unknown* | 1 | $53.14216 | Currency Conversion Negotiated Trade |
18:10:38 - 07-Mar-25 |
| Unknown* | 800 | $52.60 | Negotiated Trade |
16:35:59 - 07-Mar-25 |
| Unknown* | 280 | $52.72 | Negotiated Trade |
15:50:04 - 07-Mar-25 |
| Unknown* | 1 | $52.80931 | Currency Conversion Negotiated Trade |
15:23:56 - 07-Mar-25 |
| Unknown* | 476 | $52.85 | Negotiated Trade |
15:01:35 - 07-Mar-25 |
| Unknown* | 93 | $53.05 | Negotiated Trade |
14:48:49 - 07-Mar-25 |
| Unknown* | 40 | $52.84 | Negotiated Trade |
14:42:33 - 07-Mar-25 |
| Unknown* | 1 | $53.489 | Currency Conversion Negotiated Trade |
18:10:18 - 06-Mar-25 |
| Unknown* | 21 | $54.02062 | Currency Conversion Negotiated Trade |
15:20:19 - 06-Mar-25 |
| Unknown* | 78 | $53.75 | Negotiated Trade |
14:30:04 - 06-Mar-25 |
| Unknown* | 150 | $54.0225 | Currency Conversion Negotiated Trade |
15:12:58 - 05-Mar-25 |
| Unknown* | 88 | $54.27073 | Currency Conversion Negotiated Trade |
15:10:58 - 05-Mar-25 |
| Unknown* | 500 | $54.04021 | Currency Conversion Negotiated Trade |
15:04:39 - 05-Mar-25 |
| Unknown* | 700 | $53.88808 | Currency Conversion Negotiated Trade |
14:45:10 - 05-Mar-25 |
| Unknown* | 139 | $54.04544 | Currency Conversion Negotiated Trade |
15:53:48 - 04-Mar-25 |
| Unknown* | 1 | $54.50843 | Currency Conversion Negotiated Trade |
14:32:04 - 04-Mar-25 |
| Unknown* | 1 | $55.21138 | Currency Conversion Negotiated Trade |
18:10:25 - 03-Mar-25 |
| Unknown* | 3 | $55.38817 | Currency Conversion Negotiated Trade |
15:05:23 - 03-Mar-25 |
| Unknown* | 102 | $54.90143 | Currency Conversion Negotiated Trade |
17:38:07 - 28-Feb-25 |
| Unknown* | 24 | $55.32961 | Currency Conversion Negotiated Trade |
15:04:23 - 28-Feb-25 |
| Unknown* | 309 | $55.77 | Negotiated Trade |
15:19:47 - 27-Feb-25 |
| Unknown* | 13 | $55.94921 | Currency Conversion Negotiated Trade |
15:04:44 - 27-Feb-25 |
| Unknown* | 20 | $56.29 | Negotiated Trade |
14:30:25 - 27-Feb-25 |