Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Copart Ord (0ACI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 147 $26.58907 Currency Conversion
Negotiated Trade
16:08:30 - 08-Oct-26
Unknown* 1 $26.55885 Currency Conversion
Negotiated Trade
15:16:02 - 08-Oct-26
Unknown* 1 $26.57748 Currency Conversion
Negotiated Trade
15:16:01 - 08-Oct-26
Unknown* 409 $26.63732 Currency Conversion
Negotiated Trade
15:06:33 - 08-Oct-26
Unknown* 3 $26.69258 Currency Conversion
Negotiated Trade
15:19:49 - 07-Oct-26
Unknown* 9 $26.71114 Currency Conversion
Negotiated Trade
15:19:49 - 07-Oct-26
Unknown* 295 $26.88362 Currency Conversion
Negotiated Trade
19:06:55 - 06-Oct-26
Unknown* 1 $26.97689 Currency Conversion
Negotiated Trade
18:10:22 - 06-Oct-26
Unknown* 450 $26.90801 Currency Conversion
Negotiated Trade
16:16:33 - 06-Oct-26
Unknown* 1 $26.88425 Currency Conversion
Negotiated Trade
15:17:20 - 06-Oct-26
Unknown* 3 $26.90329 Currency Conversion
Negotiated Trade
15:17:20 - 06-Oct-26
Unknown* 445 $27.28812 Currency Conversion
Negotiated Trade
14:41:01 - 06-Oct-26
Unknown* 306 $27.51 OTC Trade
14:30:00 - 06-Oct-26
Unknown* 1 $27.21935 Currency Conversion
Negotiated Trade
15:15:34 - 05-Oct-26
Unknown* 772 $26.97 Negotiated Trade
14:38:19 - 05-Oct-26
Unknown* -773 $26.97 Correction
Negotiated Trade
14:38:19 - 05-Oct-26
Unknown* 773 $26.97 Negotiated Trade
14:38:19 - 05-Oct-26
Unknown* 405 $27.17611 Currency Conversion
Negotiated Trade
14:30:12 - 05-Oct-26
Unknown* 350 $27.18 OTC Trade
14:30:01 - 05-Oct-26
Unknown* 1 $27.29145 Currency Conversion
Negotiated Trade
18:10:24 - 02-Oct-26
Unknown* 5 $27.2585 Currency Conversion
Negotiated Trade
15:21:50 - 02-Oct-26
Unknown* 24 $27.27765 Currency Conversion
Negotiated Trade
15:21:49 - 02-Oct-26
Unknown* 1 $27.11614 Currency Conversion
Negotiated Trade
18:10:14 - 01-Oct-26
Unknown* 1 $27.16091 Currency Conversion
Negotiated Trade
15:13:41 - 01-Oct-26
Unknown* 212 $27.16 OTC Trade
15:10:41 - 01-Oct-26
Unknown* 49 $27.19841 Currency Conversion
Negotiated Trade
15:09:38 - 01-Oct-26
Unknown* 32 $27.30402 Currency Conversion
Negotiated Trade
19:01:32 - 30-Sep-26
Unknown* 47 $27.32014 Currency Conversion
Negotiated Trade
15:43:00 - 30-Sep-26
Unknown* 3 $27.23454 Currency Conversion
Negotiated Trade
15:19:58 - 30-Sep-26
Unknown* 4 $27.25386 Currency Conversion
Negotiated Trade
15:19:57 - 30-Sep-26
Unknown* 41 $27.09245 Currency Conversion
Negotiated Trade
15:05:09 - 30-Sep-26
Unknown* 734 $27.03398 Currency Conversion
Negotiated Trade
14:37:12 - 30-Sep-26
Unknown* 502 $27.14 OTC Trade
14:30:00 - 30-Sep-26
Unknown* 130 $27.14 OTC Trade
14:30:00 - 30-Sep-26
Unknown* 90 $27.20648 Currency Conversion
Negotiated Trade
20:46:36 - 29-Sep-26
Unknown* 50 $26.85379 Currency Conversion
Negotiated Trade
18:54:51 - 29-Sep-26
Unknown* 3 $27.16546 Currency Conversion
Negotiated Trade
15:17:49 - 29-Sep-26
Unknown* 1 $27.18467 Currency Conversion
Negotiated Trade
15:17:48 - 29-Sep-26
Unknown* 26 $27.20979 Currency Conversion
Negotiated Trade
19:45:59 - 28-Sep-26
Unknown* 2 $27.39625 Currency Conversion
Negotiated Trade
15:17:36 - 28-Sep-26
Unknown* 10 $27.32962 Currency Conversion
Negotiated Trade
14:36:06 - 28-Sep-26
Unknown* 1 $27.64136 Currency Conversion
Negotiated Trade
15:18:31 - 25-Sep-26
Unknown* 2 $27.66105 Currency Conversion
Negotiated Trade
15:18:30 - 25-Sep-26
Unknown* 55 $28.09448 Currency Conversion
Negotiated Trade
18:21:13 - 24-Sep-26
Unknown* 4 $28.31825 Currency Conversion
Negotiated Trade
15:19:20 - 24-Sep-26
Unknown* 2 $28.3385 Currency Conversion
Negotiated Trade
15:19:20 - 24-Sep-26
Unknown* 2 $28.71337 Currency Conversion
Negotiated Trade
15:20:22 - 23-Sep-26
Unknown* 4 $28.73415 Currency Conversion
Negotiated Trade
15:20:22 - 23-Sep-26
Unknown* 260 $28.67 OTC Trade
14:30:01 - 23-Sep-26
Unknown* 1 $28.87639 Currency Conversion
Negotiated Trade
15:20:05 - 22-Sep-26
Unknown* 2 $28.89753 Currency Conversion
Negotiated Trade
15:20:05 - 22-Sep-26
Unknown* 227 $29.24 OTC Trade
14:30:01 - 22-Sep-26
Unknown* 1 $29.27185 Currency Conversion
Negotiated Trade
18:10:16 - 21-Sep-26
Unknown* 2 $28.82763 Currency Conversion
Negotiated Trade
15:15:02 - 21-Sep-26
Unknown* 1 $29.45999 Currency Conversion
Negotiated Trade
15:19:05 - 18-Sep-26
Unknown* 12 $29.48177 Currency Conversion
Negotiated Trade
15:19:05 - 18-Sep-26
Unknown* 227 $29.47786 Currency Conversion
Negotiated Trade
15:09:32 - 18-Sep-26
Unknown* 1,096 $29.47897 Currency Conversion
Negotiated Trade
14:50:46 - 18-Sep-26
Unknown* 25 $29.6542 Currency Conversion
Negotiated Trade
18:39:21 - 17-Sep-26
Unknown* 13 $29.89013 Currency Conversion
Negotiated Trade
15:20:51 - 17-Sep-26
Unknown* 5 $29.91246 Currency Conversion
Negotiated Trade
15:20:51 - 17-Sep-26
Unknown* 1 $30.75206 Currency Conversion
Negotiated Trade
18:10:20 - 16-Sep-26
Unknown* 1 $30.77415 Currency Conversion
Negotiated Trade
15:18:27 - 16-Sep-26
Unknown* 1 $30.79774 Currency Conversion
Negotiated Trade
15:18:26 - 16-Sep-26
Unknown* 1 $31.43015 Currency Conversion
Negotiated Trade
18:10:19 - 15-Sep-26
Unknown* 1 $31.46795 Currency Conversion
Negotiated Trade
15:14:18 - 15-Sep-26
Unknown* 1 $31.20026 Currency Conversion
Negotiated Trade
18:10:14 - 14-Sep-26
Unknown* 4,293 $31.45256 Currency Conversion
Negotiated Trade
17:13:21 - 14-Sep-26
Unknown* 3,300 $31.09186 Currency Conversion
Negotiated Trade
16:02:17 - 14-Sep-26
Unknown* 1 $31.13764 Currency Conversion
Negotiated Trade
15:19:05 - 14-Sep-26
Unknown* 9 $31.16167 Currency Conversion
Negotiated Trade
15:19:04 - 14-Sep-26
Unknown* 1,094 $30.6874 Currency Conversion
Negotiated Trade
14:41:01 - 14-Sep-26
Unknown* 64 $30.98679 Currency Conversion
Negotiated Trade
14:30:59 - 14-Sep-26
Unknown* 14 $30.4513 Currency Conversion
Negotiated Trade
15:20:57 - 11-Sep-26
Unknown* 10 $30.42808 Currency Conversion
Negotiated Trade
15:20:57 - 11-Sep-26
Unknown* 1 $31.96062 Currency Conversion
Negotiated Trade
18:10:05 - 10-Sep-26
Unknown* 12 $32.16612 Currency Conversion
Negotiated Trade
15:21:01 - 10-Sep-26
Unknown* 6 $32.19146 Currency Conversion
Negotiated Trade
15:21:00 - 10-Sep-26
Unknown* 488 $31.96185 Currency Conversion
Negotiated Trade
18:04:51 - 09-Sep-26
Unknown* 4 $32.0437 Currency Conversion
Negotiated Trade
15:17:43 - 09-Sep-26
Unknown* 240 $31.77087 Currency Conversion
Negotiated Trade
14:56:43 - 09-Sep-26
Unknown* 984 $32.11062 Currency Conversion
Negotiated Trade
14:45:46 - 09-Sep-26
Unknown* 123 $32.43519 Currency Conversion
Negotiated Trade
18:29:22 - 08-Sep-26
Unknown* 1 $32.44537 Currency Conversion
Negotiated Trade
18:10:36 - 08-Sep-26
Unknown* 5 $32.92101 Currency Conversion
Negotiated Trade
15:15:58 - 08-Sep-26
Unknown* 68 $33.0227 Currency Conversion
Negotiated Trade
14:38:24 - 08-Sep-26
Unknown* 53 $33.37018 Currency Conversion
Negotiated Trade
14:30:14 - 08-Sep-26
Unknown* 1 $33.42689 Currency Conversion
Negotiated Trade
15:13:19 - 04-Sep-26
Unknown* 1 $33.45327 Currency Conversion
Negotiated Trade
15:13:19 - 04-Sep-26
Unknown* 405 $33.10911 Currency Conversion
Negotiated Trade
14:30:13 - 04-Sep-26
Unknown* 1,795 $33.31082 Currency Conversion
Negotiated Trade
17:49:18 - 03-Sep-26
Unknown* 25 $33.38469 Currency Conversion
Negotiated Trade
17:22:54 - 03-Sep-26
Unknown* 37 $33.26853 Currency Conversion
Negotiated Trade
16:51:00 - 03-Sep-26
Unknown* 20 $33.18661 Currency Conversion
Negotiated Trade
15:21:44 - 03-Sep-26
Unknown* 7 $33.21279 Currency Conversion
Negotiated Trade
15:21:43 - 03-Sep-26
Unknown* 62 $33.68849 Currency Conversion
Negotiated Trade
14:58:34 - 03-Sep-26
Unknown* 150 $33.68111 Currency Conversion
Negotiated Trade
14:54:49 - 03-Sep-26
Unknown* 59 $33.89437 Currency Conversion
Negotiated Trade
14:41:47 - 03-Sep-26
Unknown* 984 $34.04193 Currency Conversion
Negotiated Trade
14:39:40 - 03-Sep-26
Unknown* 1 $32.28581 Currency Conversion
Negotiated Trade
18:10:16 - 02-Sep-26
Unknown* 1 $32.23334 Currency Conversion
Negotiated Trade
15:19:29 - 02-Sep-26
Unknown* 1 $32.25845 Currency Conversion
Negotiated Trade
15:19:29 - 02-Sep-26
Unknown* 24 $32.3246 Currency Conversion
Negotiated Trade
15:00:41 - 02-Sep-26
Unknown* 7 $32.66417 Currency Conversion
Negotiated Trade
15:21:06 - 01-Sep-26
Unknown* 20 $32.68557 Currency Conversion
Negotiated Trade
15:21:05 - 01-Sep-26
Unknown* 314 $32.72567 Currency Conversion
Negotiated Trade
14:33:08 - 01-Sep-26
Unknown* 74 $32.8609 Currency Conversion
Negotiated Trade
14:33:59 - 31-Aug-26
Unknown* 1 $33.09612 Currency Conversion
Negotiated Trade
18:14:32 - 28-Aug-26
Unknown* 1 $33.1205 Currency Conversion
Negotiated Trade
18:10:16 - 28-Aug-26
Unknown* 1 $33.06814 Currency Conversion
Negotiated Trade
15:16:30 - 28-Aug-26
Unknown* 2 $33.08976 Currency Conversion
Negotiated Trade
15:16:30 - 28-Aug-26
Unknown* 6 $32.80699 Currency Conversion
Negotiated Trade
17:26:07 - 27-Aug-26
Unknown* 2 $33.26264 Currency Conversion
Negotiated Trade
15:17:36 - 26-Aug-26
Unknown* 142 $33.03 OTC Trade
14:30:00 - 26-Aug-26
Unknown* 90 $33.03 OTC Trade
14:30:00 - 26-Aug-26
Unknown* 1 $33.21791 Currency Conversion
Negotiated Trade
18:10:09 - 25-Aug-26
Unknown* 41 $33.00751 Currency Conversion
Negotiated Trade
16:30:56 - 25-Aug-26
Unknown* 5 $32.85227 Currency Conversion
Negotiated Trade
15:18:59 - 25-Aug-26
Unknown* 10 $32.83032 Currency Conversion
Negotiated Trade
15:18:59 - 25-Aug-26
Unknown* 1 $33.61259 Currency Conversion
Negotiated Trade
15:16:17 - 24-Aug-26
Unknown* 1 $33.63961 Currency Conversion
Negotiated Trade
15:16:17 - 24-Aug-26
Unknown* 63 $33.70343 Currency Conversion
Negotiated Trade
15:13:44 - 24-Aug-26
Unknown* 20 $33.81367 Currency Conversion
Negotiated Trade
14:41:08 - 24-Aug-26
Unknown* 229 $34.04 OTC Trade
14:30:02 - 24-Aug-26
Unknown* 1 $34.22086 Currency Conversion
Negotiated Trade
18:10:09 - 21-Aug-26
Unknown* 40 $34.54972 Currency Conversion
Negotiated Trade
15:59:29 - 21-Aug-26
Unknown* 3 $34.30555 Currency Conversion
Negotiated Trade
15:19:10 - 21-Aug-26
Unknown* 2 $34.32847 Currency Conversion
Negotiated Trade
15:19:09 - 21-Aug-26
Unknown* 27 $34.37606 Currency Conversion
Negotiated Trade
14:40:06 - 21-Aug-26
Unknown* 194 $34.46162 Currency Conversion
Negotiated Trade
19:30:07 - 20-Aug-26
Unknown* 157 $34.40189 Currency Conversion
Negotiated Trade
18:15:57 - 20-Aug-26
Unknown* 24 $34.33243 Currency Conversion
Negotiated Trade
17:47:25 - 20-Aug-26
Unknown* 325 $33.84 OTC Trade
15:36:27 - 20-Aug-26
Unknown* 1 $33.78449 Currency Conversion
Negotiated Trade
15:19:34 - 20-Aug-26
Unknown* 16 $33.79756 Currency Conversion
Negotiated Trade
15:19:33 - 20-Aug-26
Unknown* 5 $34.0533 Currency Conversion
Negotiated Trade
14:59:58 - 20-Aug-26
Unknown* 25 $33.84982 Currency Conversion
Negotiated Trade
14:45:09 - 20-Aug-26
Unknown* 34 $33.4707 Negotiated Trade
14:30:12 - 20-Aug-26
Unknown* 285 $33.49 OTC Trade
14:30:01 - 20-Aug-26
Unknown* 1 $33.63995 Currency Conversion
Negotiated Trade
18:10:20 - 19-Aug-26
Unknown* 555 $33.57 OTC Trade
16:07:15 - 19-Aug-26
Unknown* 340 $33.61 OTC Trade
15:55:38 - 19-Aug-26
Unknown* 19 $33.30207 Currency Conversion
Negotiated Trade
15:16:28 - 19-Aug-26
Unknown* 40 $33.06498 Currency Conversion
Negotiated Trade
14:56:21 - 19-Aug-26
Unknown* 45 $32.7568 Currency Conversion
Negotiated Trade
14:45:08 - 19-Aug-26
Unknown* 277 $31.76 OTC Trade
14:30:01 - 19-Aug-26
Unknown* 3 $32.41328 Currency Conversion
Negotiated Trade
17:27:15 - 18-Aug-26
Unknown* 2,993 $32.36 Negotiated Trade
15:16:18 - 18-Aug-26
Unknown* -3,022 $32.36 Correction
Negotiated Trade
15:16:18 - 18-Aug-26
Unknown* 3,022 $32.36 Negotiated Trade
15:16:18 - 18-Aug-26
Unknown* 158 $32.11 OTC Trade
14:30:00 - 18-Aug-26
Unknown* 774 $32.11 OTC Trade
14:30:00 - 18-Aug-26
Unknown* 160 $32.11 OTC Trade
14:30:00 - 18-Aug-26
Unknown* 610 $32.03 Negotiated Trade
16:01:59 - 17-Aug-26
Unknown* 1 $31.88199 Currency Conversion
Negotiated Trade
15:17:26 - 17-Aug-26
Unknown* 3 $31.90706 Currency Conversion
Negotiated Trade
15:17:26 - 17-Aug-26
Unknown* 346 $31.70734 OTC Trade
14:59:45 - 17-Aug-26
Unknown* 212 $31.90774 Currency Conversion
Negotiated Trade
14:32:24 - 17-Aug-26
Unknown* 173 $31.34 OTC Trade
14:30:00 - 17-Aug-26
Unknown* 41 $31.41776 Currency Conversion
Negotiated Trade
17:19:12 - 14-Aug-26
Unknown* 143 $31.18386 Currency Conversion
Negotiated Trade
16:52:44 - 14-Aug-26
Unknown* 220 $30.63828 Currency Conversion
Negotiated Trade
15:23:18 - 14-Aug-26
Unknown* 3 $30.63157 Currency Conversion
Negotiated Trade
15:20:42 - 14-Aug-26
Unknown* 2 $30.612 Currency Conversion
Negotiated Trade
15:20:42 - 14-Aug-26
Unknown* 175 $30.3615 Currency Conversion
Negotiated Trade
15:09:59 - 14-Aug-26
Unknown* 233 $29.63 OTC Trade
14:30:01 - 14-Aug-26
Unknown* 1 $29.40448 Currency Conversion
Negotiated Trade
15:20:54 - 13-Aug-26
Unknown* 5 $29.42701 Currency Conversion
Negotiated Trade
15:20:54 - 13-Aug-26
Unknown* 1 $28.89473 Currency Conversion
Negotiated Trade
18:10:10 - 12-Aug-26
Unknown* 1 $28.80486 Currency Conversion
Negotiated Trade
15:17:47 - 12-Aug-26
Unknown* 8 $28.82648 Currency Conversion
Negotiated Trade
15:17:47 - 12-Aug-26
Unknown* 150 $29.11634 Currency Conversion
Negotiated Trade
14:42:00 - 12-Aug-26
Unknown* 362 $29.02 OTC Trade
14:30:01 - 12-Aug-26
Unknown* 137 $29.02 OTC Trade
14:30:01 - 12-Aug-26
Unknown* 2 $29.35101 Currency Conversion
Negotiated Trade
15:19:57 - 11-Aug-26
Unknown* 5 $29.37331 Currency Conversion
Negotiated Trade
15:19:56 - 11-Aug-26
Unknown* 2 $28.99936 Currency Conversion
Negotiated Trade
15:19:52 - 10-Aug-26
Unknown* 2 $29.0212 Currency Conversion
Negotiated Trade
15:19:51 - 10-Aug-26
Unknown* 1,143 $29.27567 Currency Conversion
Negotiated Trade
14:49:15 - 10-Aug-26
Unknown* 8 $29.18641 Currency Conversion
Negotiated Trade
15:20:41 - 07-Aug-26
Unknown* 2 $29.20834 Currency Conversion
Negotiated Trade
15:20:40 - 07-Aug-26
Unknown* 2 $28.63208 Currency Conversion
Negotiated Trade
15:19:10 - 06-Aug-26
Unknown* 6 $28.65335 Currency Conversion
Negotiated Trade
15:19:10 - 06-Aug-26
Unknown* 464 $28.78151 Currency Conversion
Negotiated Trade
14:42:31 - 06-Aug-26
Unknown* 150 $28.63307 Currency Conversion
Negotiated Trade
16:50:05 - 05-Aug-26
Unknown* 936 $28.76833 Currency Conversion
Negotiated Trade
16:29:06 - 05-Aug-26
Unknown* 2 $28.78501 Currency Conversion
Negotiated Trade
15:19:27 - 05-Aug-26
Unknown* 2 $28.80627 Currency Conversion
Negotiated Trade
15:19:27 - 05-Aug-26
Unknown* 99 $29.0314 Currency Conversion
Negotiated Trade
14:43:02 - 05-Aug-26
Unknown* 27 $29.08342 Currency Conversion
Negotiated Trade
15:42:02 - 04-Aug-26
Unknown* 23 $29.07524 Currency Conversion
Negotiated Trade
15:20:52 - 04-Aug-26
Unknown* 1 $29.05335 Currency Conversion
Negotiated Trade
15:20:52 - 04-Aug-26
Unknown* -237 $29.00 Correction
OTC Trade
14:47:44 - 04-Aug-26
Unknown* 237 $29.00 OTC Trade
14:47:44 - 04-Aug-26
Unknown* 237 $29.00 OTC Trade
14:47:44 - 04-Aug-26
Unknown* 300 $28.95342 Currency Conversion
Negotiated Trade
14:40:09 - 04-Aug-26
Unknown* 27 $29.25597 Currency Conversion
Negotiated Trade
16:41:26 - 03-Aug-26
Unknown* 82 $29.28212 Currency Conversion
Negotiated Trade
16:35:20 - 03-Aug-26
Unknown* 1 $29.56317 Currency Conversion
Negotiated Trade
15:19:33 - 03-Aug-26
Unknown* 11 $29.58539 Currency Conversion
Negotiated Trade
15:19:33 - 03-Aug-26
FTSE 100 Latest
Value10,441.60
Change-16.90