| Price | $32.79062 on 15-05-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 2.00 at $32.79062 |
| Day's Volume: | 12 |
| Last Close: | $32.79062 |
| Open: | $0.00 |
| ISIN: | US2172041061 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $32.2238 - $63.70 |
| Market Capitalisation: | $N/A |
| VWAP: | $33.05402 |
| Shares in Issue: | N/A |
Copart Ord (0ACI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $32.79062 | Currency Conversion Negotiated Trade |
15:18:33 - 15-May-26 |
| Unknown* | 10 | $33.1067 | Currency Conversion Negotiated Trade |
15:18:32 - 15-May-26 |
| Unknown* | 1 | $33.13867 | Currency Conversion Negotiated Trade |
18:10:23 - 14-May-26 |
| Unknown* | 1 | $32.8368 | Currency Conversion Negotiated Trade |
15:14:06 - 14-May-26 |
| Unknown* | 1 | $33.15718 | Currency Conversion Negotiated Trade |
15:14:06 - 14-May-26 |
| Unknown* | 200 | $33.21589 | Currency Conversion Negotiated Trade |
14:30:53 - 14-May-26 |
| Unknown* | 55 | $32.82678 | Currency Conversion Negotiated Trade |
17:08:32 - 13-May-26 |
| Unknown* | 1 | $32.95871 | Currency Conversion Negotiated Trade |
15:16:48 - 13-May-26 |
| Unknown* | 5 | $33.28018 | Currency Conversion Negotiated Trade |
15:16:48 - 13-May-26 |
| Unknown* | 81 | $33.24381 | Currency Conversion Negotiated Trade |
14:38:54 - 13-May-26 |
Copart Ord (0ACI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
