| Price | $39.14 on 04-02-2026 at 15:40:08 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 13.00 at $39.84567 |
| Day's Volume: | 213 |
| Last Close: | $39.14 |
| Open: | $0.00 |
| ISIN: | US2172041061 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $38.01504 - $63.72774 |
| Market Capitalisation: | $N/A |
| VWAP: | $39.36675 |
| Shares in Issue: | N/A |
Copart Ord (0ACI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13 | $39.84567 | Currency Conversion Negotiated Trade |
15:15:38 - 04-Feb-26 |
| Unknown* | 200 | $39.33562 | Currency Conversion Negotiated Trade |
14:30:56 - 04-Feb-26 |
| Unknown* | 1 | $39.37712 | Currency Conversion Negotiated Trade |
15:19:26 - 03-Feb-26 |
| Unknown* | 52 | $39.78791 | Currency Conversion Negotiated Trade |
15:19:26 - 03-Feb-26 |
| Unknown* | 93 | $40.18248 | Currency Conversion Negotiated Trade |
15:52:36 - 02-Feb-26 |
| Unknown* | 1 | $39.96177 | Currency Conversion Negotiated Trade |
15:19:18 - 02-Feb-26 |
| Unknown* | 10 | $40.37719 | Currency Conversion Negotiated Trade |
15:19:18 - 02-Feb-26 |
| Unknown* | 1 | $39.87584 | Currency Conversion Negotiated Trade |
18:10:19 - 30-Jan-26 |
| Unknown* | 25 | $40.23397 | Currency Conversion Negotiated Trade |
16:29:15 - 30-Jan-26 |
| Unknown* | 106 | $40.37313 | Currency Conversion Negotiated Trade |
15:15:47 - 30-Jan-26 |
Copart Ord (0ACI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
