| Price | $31.45256 on 14-09-2026 at 18:35:05 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 4,293.00 at $31.45256 |
| Day's Volume: | 8,761 |
| Last Close: | $31.45256 |
| Open: | $0.00 |
| ISIN: | US2172041061 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $27.01 - $46.87503 |
| Market Capitalisation: | $N/A |
| VWAP: | $31.21741 |
| Shares in Issue: | N/A |
Copart Ord (0ACI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,293 | $31.45256 | Currency Conversion Negotiated Trade |
17:13:21 - 14-Sep-26 |
| Unknown* | 3,300 | $31.09186 | Currency Conversion Negotiated Trade |
16:02:17 - 14-Sep-26 |
| Unknown* | 1 | $31.13764 | Currency Conversion Negotiated Trade |
15:19:05 - 14-Sep-26 |
| Unknown* | 9 | $31.16167 | Currency Conversion Negotiated Trade |
15:19:04 - 14-Sep-26 |
| Unknown* | 1,094 | $30.6874 | Currency Conversion Negotiated Trade |
14:41:01 - 14-Sep-26 |
| Unknown* | 64 | $30.98679 | Currency Conversion Negotiated Trade |
14:30:59 - 14-Sep-26 |
| Unknown* | 14 | $30.4513 | Currency Conversion Negotiated Trade |
15:20:57 - 11-Sep-26 |
| Unknown* | 10 | $30.42808 | Currency Conversion Negotiated Trade |
15:20:57 - 11-Sep-26 |
| Unknown* | 1 | $31.96062 | Currency Conversion Negotiated Trade |
18:10:05 - 10-Sep-26 |
| Unknown* | 12 | $32.16612 | Currency Conversion Negotiated Trade |
15:21:01 - 10-Sep-26 |
Copart Ord (0ACI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
