| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 671 | €23.43481 | SI Trade Negotiated Trade |
17:27:14 - 06-Feb-26 |
| Unknown* | 264 | €23.42705 | SI Trade Negotiated Trade |
17:14:20 - 06-Feb-26 |
| Unknown* | 35 | €23.73 | SI Trade |
16:26:39 - 06-Feb-26 |
| Unknown* | 0 | €23.68 | SI Trade |
15:59:44 - 06-Feb-26 |
| Unknown* | 1 | €23.20 | OTC Trade |
13:43:31 - 06-Feb-26 |
| Unknown* | 0 | €23.20 | SI Trade |
13:43:30 - 06-Feb-26 |
| Unknown* | 2 | €23.38 | OTC Trade |
12:54:22 - 06-Feb-26 |
| Unknown* | 6 | €23.38 | OTC Trade |
12:36:46 - 06-Feb-26 |
| Unknown* | 4 | €23.32 | OTC Trade |
10:43:08 - 06-Feb-26 |
| Unknown* | 4 | €23.30 | OTC Trade |
10:41:56 - 06-Feb-26 |
| Unknown* | 4 | €23.36 | OTC Trade |
10:41:28 - 06-Feb-26 |
| Unknown* | 1 | €23.30 | OTC Trade |
10:29:20 - 06-Feb-26 |
| Unknown* | 1 | €23.30 | OTC Trade |
10:29:20 - 06-Feb-26 |
| Unknown* | 6 | €23.34 | OTC Trade |
10:10:37 - 06-Feb-26 |
| Unknown* | 16 | €23.40 | OTC Trade |
09:58:50 - 06-Feb-26 |
| Unknown* | 1 | €23.42 | OTC Trade |
09:45:19 - 06-Feb-26 |
| Unknown* | 0 | €23.20 | SI Trade |
08:35:47 - 06-Feb-26 |
| Unknown* | 1 | €23.34 | OTC Trade |
08:29:38 - 06-Feb-26 |
| Unknown* | 1 | €23.38 | OTC Trade |
08:29:28 - 06-Feb-26 |
| Unknown* | 2 | €23.30 | OTC Trade |
08:15:35 - 06-Feb-26 |
| Unknown* | 317 | €23.19486 | SI Trade Negotiated Trade |
17:12:25 - 05-Feb-26 |
| Unknown* | 5 | €23.37 | SI Trade |
16:28:27 - 05-Feb-26 |
| Unknown* | 2 | €23.32 | SI Trade |
15:53:50 - 05-Feb-26 |
| Unknown* | 2 | €23.30 | SI Trade |
15:32:35 - 05-Feb-26 |
| Unknown* | 0 | €23.38 | SI Trade |
13:32:38 - 05-Feb-26 |
| Unknown* | 0 | €23.00 | SI Trade |
11:31:24 - 05-Feb-26 |
| Unknown* | 1 | €23.04 | SI Trade |
11:09:21 - 05-Feb-26 |
| Unknown* | 79 | €23.02 | SI Trade |
10:57:25 - 05-Feb-26 |
| Unknown* | 69 | €22.98 | SI Trade |
10:35:46 - 05-Feb-26 |
| Unknown* | 5 | €23.06 | OTC Trade |
10:22:35 - 05-Feb-26 |
| Unknown* | 85 | €22.95 | SI Trade |
09:21:00 - 05-Feb-26 |
| Unknown* | 63 | €22.94 | SI Trade |
09:21:00 - 05-Feb-26 |
| Unknown* | 47 | €22.96 | SI Trade |
09:21:00 - 05-Feb-26 |
| Unknown* | 0 | €23.08 | SI Trade |
09:05:19 - 05-Feb-26 |
| Unknown* | 20 | €22.98 | SI Trade |
08:46:03 - 05-Feb-26 |
| Unknown* | 40 | €23.10 | SI Trade |
08:36:27 - 05-Feb-26 |
| Unknown* | 39 | €23.12 | SI Trade |
08:28:58 - 05-Feb-26 |
| Unknown* | 39 | €23.12 | SI Trade |
08:28:58 - 05-Feb-26 |
| Unknown* | 0 | €23.26 | SI Trade |
08:28:15 - 05-Feb-26 |
| Unknown* | 49 | €22.7798 | SI Trade Negotiated Trade |
17:55:29 - 04-Feb-26 |
| Unknown* | 1,823 | €23.09668 | SI Trade Negotiated Trade |
17:25:17 - 04-Feb-26 |
| Unknown* | 871 | €23.06698 | SI Trade Negotiated Trade |
17:15:44 - 04-Feb-26 |
| Unknown* | 142 | €22.93 | SI Trade |
16:28:14 - 04-Feb-26 |
| Unknown* | 2 | €23.03 | SI Trade |
15:58:25 - 04-Feb-26 |
| Unknown* | 10 | €23.08 | SI Trade |
15:47:37 - 04-Feb-26 |
| Unknown* | 45 | €23.16 | SI Trade |
14:44:10 - 04-Feb-26 |
| Unknown* | 45 | €23.20 | SI Trade |
14:13:03 - 04-Feb-26 |
| Unknown* | 8 | €23.26 | SI Trade |
14:12:52 - 04-Feb-26 |
| Unknown* | 21 | €22.90 | OTC Trade |
09:45:47 - 04-Feb-26 |
| Unknown* | 13 | €22.90 | SI Trade |
09:05:00 - 04-Feb-26 |
| Unknown* | 1 | €22.90 | SI Trade |
09:02:56 - 04-Feb-26 |
| Unknown* | 5 | €22.78 | SI Trade |
08:42:38 - 04-Feb-26 |
| Unknown* | 21 | €22.82 | OTC Trade |
08:15:38 - 04-Feb-26 |
| Unknown* | 0 | €22.78 | SI Trade |
08:00:14 - 04-Feb-26 |
| Unknown* | 0 | €22.78 | SI Trade |
08:00:14 - 04-Feb-26 |
| Unknown* | 274 | €23.16985 | SI Trade Negotiated Trade |
17:42:14 - 03-Feb-26 |
| Unknown* | 41 | €23.29 | SI Trade |
16:17:25 - 03-Feb-26 |
| Unknown* | 18 | €23.06 | SI Trade |
14:48:37 - 03-Feb-26 |
| Unknown* | 58 | €23.16 | SI Trade |
14:35:47 - 03-Feb-26 |
| Unknown* | 65 | €23.24 | SI Trade |
13:43:17 - 03-Feb-26 |
| Unknown* | 10 | €23.32 | SI Trade |
13:28:54 - 03-Feb-26 |
| Unknown* | 70 | €23.06 | SI Trade |
11:22:30 - 03-Feb-26 |
| Unknown* | 75 | €23.12 | SI Trade |
10:05:52 - 03-Feb-26 |
| Unknown* | 0 | €23.24 | SI Trade |
09:15:16 - 03-Feb-26 |
| Unknown* | 186 | €23.36 | SI Trade |
08:28:44 - 03-Feb-26 |
| Unknown* | 1 | €23.22 | SI Trade |
08:28:20 - 03-Feb-26 |
| Unknown* | 50 | €23.40 | SI Trade |
08:24:09 - 03-Feb-26 |
| Unknown* | 36 | €23.44 | SI Trade |
08:23:06 - 03-Feb-26 |
| Unknown* | 180 | €23.50 | OTC Trade |
08:07:41 - 03-Feb-26 |
| Unknown* | 203 | €22.43207 | SI Trade Negotiated Trade |
17:41:51 - 02-Feb-26 |
| Unknown* | 32 | €22.76 | SI Trade |
16:29:51 - 02-Feb-26 |
| Unknown* | 2 | €22.93 | SI Trade |
16:28:34 - 02-Feb-26 |
| Unknown* | 9 | €22.86 | SI Trade |
16:19:55 - 02-Feb-26 |
| Unknown* | 2 | €22.62 | SI Trade |
15:55:44 - 02-Feb-26 |
| Unknown* | 48 | €22.56 | SI Trade |
15:48:24 - 02-Feb-26 |
| Unknown* | 2 | €22.60 | SI Trade |
15:46:30 - 02-Feb-26 |
| Unknown* | 9 | €22.60 | SI Trade |
15:46:05 - 02-Feb-26 |
| Unknown* | 0 | €22.56 | SI Trade |
15:27:54 - 02-Feb-26 |
| Unknown* | 8 | €22.68 | SI Trade |
15:19:29 - 02-Feb-26 |
| Unknown* | 2 | €22.66 | SI Trade |
15:12:57 - 02-Feb-26 |
| Unknown* | 8 | €22.66 | SI Trade |
15:10:42 - 02-Feb-26 |
| Unknown* | 7 | €22.44 | SI Trade |
14:58:05 - 02-Feb-26 |
| Unknown* | 1 | €22.58 | SI Trade |
14:46:13 - 02-Feb-26 |
| Unknown* | 7 | €22.66 | SI Trade |
14:37:13 - 02-Feb-26 |
| Unknown* | 0 | €22.62 | SI Trade |
14:24:54 - 02-Feb-26 |
| Unknown* | 0 | €22.62 | SI Trade |
14:19:55 - 02-Feb-26 |
| Unknown* | 5 | €22.54 | SI Trade |
14:05:04 - 02-Feb-26 |
| Unknown* | 87 | €22.50 | SI Trade |
13:58:36 - 02-Feb-26 |
| Unknown* | 0 | €22.48 | SI Trade |
12:27:41 - 02-Feb-26 |
| Unknown* | 22 | €22.46 | SI Trade |
12:10:11 - 02-Feb-26 |
| Unknown* | 24 | €22.62 | SI Trade |
11:02:14 - 02-Feb-26 |
| Unknown* | 250 | €22.62 | SI Trade |
09:57:44 - 02-Feb-26 |
| Unknown* | 2 | €22.46 | SI Trade |
09:43:16 - 02-Feb-26 |
| Unknown* | 3 | €22.52 | OTC Trade |
09:27:52 - 02-Feb-26 |
| Unknown* | 0 | €22.52 | OTC Trade |
09:23:23 - 02-Feb-26 |
| Unknown* | 0 | €22.66 | SI Trade |
09:05:17 - 02-Feb-26 |
| Unknown* | 7 | €22.22 | OTC Trade |
08:00:01 - 02-Feb-26 |
| Unknown* | 329 | €23.13617 | SI Trade Negotiated Trade |
17:35:02 - 30-Jan-26 |
| Unknown* | 90 | €22.52 | OTC Trade |
16:21:40 - 30-Jan-26 |
| Unknown* | 100 | €22.67 | SI Trade |
15:54:24 - 30-Jan-26 |
| Unknown* | 0 | €22.90 | SI Trade |
14:53:01 - 30-Jan-26 |
| Unknown* | 0 | €23.00 | SI Trade |
14:28:48 - 30-Jan-26 |
| Unknown* | 1 | €22.94 | SI Trade |
14:28:48 - 30-Jan-26 |
| Unknown* | 1 | €23.00 | SI Trade |
14:28:16 - 30-Jan-26 |
| Unknown* | 0 | €23.00 | SI Trade |
12:43:08 - 30-Jan-26 |
| Unknown* | 2 | €23.20 | SI Trade |
10:18:42 - 30-Jan-26 |
| Unknown* | 1 | €23.18 | SI Trade |
08:59:36 - 30-Jan-26 |
| Unknown* | 100 | €23.04 | OTC Trade |
08:18:32 - 30-Jan-26 |
| Unknown* | 0 | €23.18 | SI Trade |
08:05:54 - 30-Jan-26 |
| Unknown* | 7 | €23.30 | OTC Trade |
07:59:51 - 30-Jan-26 |
| Unknown* | 8 | €23.30 | OTC Trade |
07:59:51 - 30-Jan-26 |
| Unknown* | 83 | €23.24 | OTC Trade |
07:59:51 - 30-Jan-26 |
| Unknown* | 807 | €24.1587 | SI Trade Negotiated Trade |
17:02:48 - 29-Jan-26 |
| Unknown* | 54 | €23.00 | SI Trade |
16:28:51 - 29-Jan-26 |
| Unknown* | 68 | €23.04 | SI Trade |
16:27:19 - 29-Jan-26 |
| Unknown* | 62 | €23.04 | SI Trade |
16:26:52 - 29-Jan-26 |
| Unknown* | 1 | €23.08 | SI Trade |
15:31:13 - 29-Jan-26 |
| Unknown* | 1 | €23.00 | SI Trade |
14:50:45 - 29-Jan-26 |
| Unknown* | 1 | €23.30 | SI Trade |
14:29:42 - 29-Jan-26 |
| Unknown* | 20 | €23.43 | SI Trade |
14:05:08 - 29-Jan-26 |
| Unknown* | 82 | €23.62 | OTC Trade |
13:58:09 - 29-Jan-26 |
| Unknown* | 15 | €23.62 | SI Trade |
11:21:24 - 29-Jan-26 |
| Unknown* | 4 | €23.98 | OTC Trade |
10:44:21 - 29-Jan-26 |
| Unknown* | 1 | €24.36 | SI Trade |
10:21:00 - 29-Jan-26 |
| Unknown* | 1 | €24.32 | SI Trade |
10:18:03 - 29-Jan-26 |
| Unknown* | 0 | €24.30 | SI Trade |
10:14:39 - 29-Jan-26 |
| Unknown* | 0 | €24.32 | SI Trade |
10:14:38 - 29-Jan-26 |
| Unknown* | 2 | €24.42 | SI Trade |
09:49:13 - 29-Jan-26 |
| Unknown* | 2 | €24.43 | SI Trade |
09:49:12 - 29-Jan-26 |
| Unknown* | 2 | €24.45 | SI Trade |
09:40:57 - 29-Jan-26 |
| Unknown* | 0 | €24.32 | SI Trade |
09:25:07 - 29-Jan-26 |
| Unknown* | 2 | €24.30 | SI Trade |
09:17:32 - 29-Jan-26 |
| Unknown* | 1 | €24.30 | SI Trade |
09:14:49 - 29-Jan-26 |
| Unknown* | 17 | €24.40 | OTC Trade |
08:51:43 - 29-Jan-26 |
| Unknown* | 34 | €24.45 | SI Trade |
08:31:05 - 29-Jan-26 |
| Unknown* | 172 | €24.14 | OTC Trade |
08:02:34 - 29-Jan-26 |
| Unknown* | 17 | €24.32 | OTC Trade |
08:02:14 - 29-Jan-26 |
| Unknown* | 75 | €24.20 | OTC Trade |
08:00:07 - 29-Jan-26 |
| Unknown* | 476 | €26.02239 | SI Trade Negotiated Trade |
17:35:09 - 28-Jan-26 |
| Unknown* | 57 | €26.46035 | SI Trade Negotiated Trade |
17:08:17 - 28-Jan-26 |
| Unknown* | 4 | €24.40 | SI Trade |
16:29:48 - 28-Jan-26 |
| Unknown* | 10 | €24.43 | SI Trade |
16:29:40 - 28-Jan-26 |
| Unknown* | 20 | €24.43 | SI Trade |
16:29:34 - 28-Jan-26 |
| Unknown* | 5 | €24.40 | SI Trade |
16:29:22 - 28-Jan-26 |
| Unknown* | 5 | €24.40 | SI Trade |
16:29:08 - 28-Jan-26 |
| Unknown* | 5 | €24.40 | SI Trade |
16:29:02 - 28-Jan-26 |
| Unknown* | 0 | €24.46 | SI Trade |
16:28:39 - 28-Jan-26 |
| Unknown* | 1 | €24.46 | SI Trade |
16:28:37 - 28-Jan-26 |
| Unknown* | 0 | €24.46 | SI Trade |
16:28:37 - 28-Jan-26 |
| Unknown* | 0 | €24.46 | SI Trade |
16:28:20 - 28-Jan-26 |
| Unknown* | 20 | €24.40 | OTC Trade |
16:28:09 - 28-Jan-26 |
| Unknown* | 37 | €24.46 | OTC Trade |
16:27:54 - 28-Jan-26 |
| Unknown* | 37 | €24.54 | OTC Trade |
16:27:17 - 28-Jan-26 |
| Unknown* | 9 | €24.04 | OTC Trade |
16:26:54 - 28-Jan-26 |
| Unknown* | 0 | €25.00 | SI Trade |
16:23:52 - 28-Jan-26 |
| Unknown* | 100 | €25.19 | SI Trade |
16:12:19 - 28-Jan-26 |
| Unknown* | 60 | €25.19 | SI Trade |
16:12:18 - 28-Jan-26 |
| Unknown* | 0 | €25.20 | SI Trade |
15:46:01 - 28-Jan-26 |
| Unknown* | 1 | €25.20 | SI Trade |
15:45:48 - 28-Jan-26 |
| Unknown* | 16 | €25.48 | OTC Trade |
15:38:41 - 28-Jan-26 |
| Unknown* | 10 | €25.66 | OTC Trade |
15:15:58 - 28-Jan-26 |
| Unknown* | 50 | €25.88 | SI Trade |
14:59:31 - 28-Jan-26 |
| Unknown* | 76 | €26.32 | OTC Trade |
14:10:29 - 28-Jan-26 |
| Unknown* | 51 | €26.25 | SI Trade |
13:59:51 - 28-Jan-26 |
| Unknown* | 1 | €26.50 | SI Trade |
13:35:57 - 28-Jan-26 |
| Unknown* | 50 | €26.31 | SI Trade |
13:33:00 - 28-Jan-26 |
| Unknown* | 3 | €26.24 | SI Trade |
13:28:47 - 28-Jan-26 |
| Unknown* | 0 | €26.24 | SI Trade |
13:26:43 - 28-Jan-26 |
| Unknown* | 174 | €26.76 | SI Trade |
13:19:56 - 28-Jan-26 |
| Unknown* | 44 | €26.68 | SI Trade |
13:19:56 - 28-Jan-26 |
| Unknown* | 83 | €26.36 | SI Trade |
13:18:54 - 28-Jan-26 |
| Unknown* | 366 | €26.30 | SI Trade |
13:18:40 - 28-Jan-26 |
| Unknown* | 1 | €25.58 | SI Trade |
12:54:25 - 28-Jan-26 |
| Unknown* | 93 | €25.62 | SI Trade |
12:52:30 - 28-Jan-26 |
| Unknown* | 2 | €25.72 | OTC Trade |
12:43:08 - 28-Jan-26 |
| Unknown* | 77 | €25.47 | SI Trade |
12:28:11 - 28-Jan-26 |
| Unknown* | 94 | €25.12 | SI Trade |
12:23:40 - 28-Jan-26 |
| Unknown* | 300 | €25.95 | SI Trade |
12:18:27 - 28-Jan-26 |
| Unknown* | 719 | €25.66 | SI Trade |
12:16:32 - 28-Jan-26 |
| Unknown* | 525 | €26.02 | SI Trade |
12:07:19 - 28-Jan-26 |
| Unknown* | 0 | €26.58 | SI Trade |
12:06:07 - 28-Jan-26 |
| Unknown* | 37 | €26.80 | OTC Trade |
12:05:40 - 28-Jan-26 |
| Unknown* | 454 | €27.10 | SI Trade |
12:03:55 - 28-Jan-26 |
| Unknown* | 55 | €27.48 | SI Trade |
11:17:14 - 28-Jan-26 |
| Unknown* | 7 | €27.44 | OTC Trade |
11:06:19 - 28-Jan-26 |
| Unknown* | 49 | €27.46 | SI Trade |
10:48:02 - 28-Jan-26 |
| Unknown* | 108 | €27.60 | SI Trade |
10:12:18 - 28-Jan-26 |
| Unknown* | 0 | €27.60 | SI Trade |
10:10:47 - 28-Jan-26 |
| Unknown* | 108 | €27.64 | SI Trade |
10:02:02 - 28-Jan-26 |
| Unknown* | 4 | €27.70 | SI Trade |
09:53:15 - 28-Jan-26 |
| Unknown* | 32 | €27.27 | SI Trade |
08:48:01 - 28-Jan-26 |
| Unknown* | 92 | €27.28 | SI Trade |
08:36:40 - 28-Jan-26 |
| Unknown* | 0 | €27.42 | SI Trade |
08:32:32 - 28-Jan-26 |
| Unknown* | 2 | €27.42 | SI Trade |
08:32:29 - 28-Jan-26 |
| Unknown* | 1 | €27.42 | SI Trade |
08:32:10 - 28-Jan-26 |
| Unknown* | 62 | €27.38 | OTC Trade |
08:23:37 - 28-Jan-26 |
| Unknown* | 7 | €27.74 | SI Trade |
08:01:08 - 28-Jan-26 |
| Unknown* | 8 | €27.74 | SI Trade |
08:01:08 - 28-Jan-26 |
| Unknown* | 1,081 | €27.05209 | SI Trade Negotiated Trade |
17:38:54 - 27-Jan-26 |
| Unknown* | 137 | €27.63 | SI Trade |
16:29:41 - 27-Jan-26 |