| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | €28.74 | SI Trade |
16:23:56 - 24-Nov-25 |
| Unknown* | 102 | €28.76 | SI Trade |
16:22:27 - 24-Nov-25 |
| Unknown* | 205 | €28.74 | SI Trade |
16:20:55 - 24-Nov-25 |
| Unknown* | 96 | €28.68 | SI Trade |
16:20:00 - 24-Nov-25 |
| Unknown* | 37 | €28.68 | SI Trade |
16:18:23 - 24-Nov-25 |
| Unknown* | 9 | €28.83 | SI Trade |
16:08:22 - 24-Nov-25 |
| Unknown* | 109 | €28.84 | SI Trade |
16:07:02 - 24-Nov-25 |
| Unknown* | 35 | €28.84 | SI Trade |
16:06:48 - 24-Nov-25 |
| Unknown* | 31 | €28.82 | SI Trade |
16:04:48 - 24-Nov-25 |
| Unknown* | 111 | €28.74 | SI Trade |
15:59:49 - 24-Nov-25 |
| Unknown* | 25 | €28.85 | SI Trade |
15:30:22 - 24-Nov-25 |
| Unknown* | 110 | €28.90 | SI Trade |
15:27:39 - 24-Nov-25 |
| Unknown* | 51 | €28.74 | SI Trade |
15:17:26 - 24-Nov-25 |
| Unknown* | 54 | €28.34 | SI Trade |
14:23:45 - 24-Nov-25 |
| Unknown* | 68 | €28.50 | SI Trade |
13:40:11 - 24-Nov-25 |
| Unknown* | 20 | €28.34 | SI Trade |
12:34:41 - 24-Nov-25 |
| Unknown* | 121 | €28.38 | SI Trade |
12:32:42 - 24-Nov-25 |
| Unknown* | 10 | €27.76 | SI Trade |
08:54:37 - 24-Nov-25 |
| Unknown* | 1 | €27.74 | SI Trade |
08:44:33 - 24-Nov-25 |
| Unknown* | 19 | €27.84 | OTC Trade |
08:35:05 - 24-Nov-25 |
| Unknown* | 0 | €28.90 | SI Trade |
08:00:21 - 24-Nov-25 |
| Unknown* | 0 | €28.90 | SI Trade |
08:00:21 - 24-Nov-25 |
| Unknown* | 3 | €28.90 | SI Trade |
08:00:21 - 24-Nov-25 |
| Unknown* | 0 | €28.90 | SI Trade |
08:00:21 - 24-Nov-25 |
| Unknown* | 1 | €28.34 | OTC Trade |
16:29:07 - 21-Nov-25 |
| Unknown* | 1 | €28.28 | OTC Trade |
16:27:28 - 21-Nov-25 |
| Unknown* | 2 | €28.26 | OTC Trade |
16:26:52 - 21-Nov-25 |
| Unknown* | 2 | €28.30 | OTC Trade |
16:26:48 - 21-Nov-25 |
| Unknown* | 2 | €28.24 | OTC Trade |
16:26:03 - 21-Nov-25 |
| Unknown* | 3 | €28.16 | OTC Trade |
16:23:41 - 21-Nov-25 |
| Unknown* | 1 | €28.20 | SI Trade |
16:21:54 - 21-Nov-25 |
| Unknown* | 27 | €28.20 | SI Trade |
16:21:52 - 21-Nov-25 |
| Unknown* | 174 | €28.12 | SI Trade |
16:18:11 - 21-Nov-25 |
| Unknown* | 102 | €27.94 | SI Trade |
15:32:50 - 21-Nov-25 |
| Unknown* | 104 | €27.92 | SI Trade |
14:55:36 - 21-Nov-25 |
| Unknown* | 31 | €27.86 | OTC Trade |
14:48:14 - 21-Nov-25 |
| Unknown* | 57 | €27.79 | SI Trade |
14:40:38 - 21-Nov-25 |
| Unknown* | 72 | €27.92 | SI Trade |
14:33:21 - 21-Nov-25 |
| Unknown* | 54 | €27.79 | SI Trade |
14:15:33 - 21-Nov-25 |
| Unknown* | 91 | €27.92 | SI Trade |
14:06:06 - 21-Nov-25 |
| Unknown* | 166 | €27.98 | OTC Trade |
13:46:28 - 21-Nov-25 |
| Unknown* | 166 | €27.98 | OTC Trade |
13:46:28 - 21-Nov-25 |
| Unknown* | 295 | €27.86 | OTC Trade |
13:27:34 - 21-Nov-25 |
| Unknown* | 3 | €27.92 | OTC Trade |
12:50:44 - 21-Nov-25 |
| Unknown* | 1 | €27.98 | OTC Trade |
12:40:10 - 21-Nov-25 |
| Unknown* | 1 | €27.84 | OTC Trade |
12:33:08 - 21-Nov-25 |
| Unknown* | 2 | €27.94 | SI Trade |
12:32:30 - 21-Nov-25 |
| Unknown* | 1,132 | €28.02 | SI Trade |
10:55:53 - 21-Nov-25 |
| Unknown* | 25 | €28.08 | OTC Trade |
10:37:05 - 21-Nov-25 |
| Unknown* | 25 | €27.84 | OTC Trade |
09:38:55 - 21-Nov-25 |
| Unknown* | 643 | €28.30 | SI Trade |
08:29:34 - 21-Nov-25 |
| Unknown* | 25 | €28.86 | OTC Trade |
15:31:05 - 20-Nov-25 |
| Unknown* | 120 | €28.90 | OTC Trade |
15:30:01 - 20-Nov-25 |
| Unknown* | 100 | €28.78 | OTC Trade |
15:24:49 - 20-Nov-25 |
| Unknown* | 200 | €28.76 | SI Trade |
15:21:00 - 20-Nov-25 |
| Unknown* | 31 | €28.78 | OTC Trade |
15:19:59 - 20-Nov-25 |
| Unknown* | 31 | €28.68 | OTC Trade |
15:09:32 - 20-Nov-25 |
| Unknown* | 3 | €28.50 | OTC Trade |
15:06:09 - 20-Nov-25 |
| Unknown* | 20 | €28.86 | OTC Trade |
14:59:27 - 20-Nov-25 |
| Unknown* | 95 | €29.26 | OTC Trade |
14:37:53 - 20-Nov-25 |
| Unknown* | 5 | €29.86 | OTC Trade |
14:06:13 - 20-Nov-25 |
| Unknown* | 4 | €29.12 | SI Trade |
13:16:33 - 20-Nov-25 |
| Unknown* | 17 | €29.15 | SI Trade |
13:15:29 - 20-Nov-25 |
| Unknown* | 2 | €29.21 | SI Trade |
13:06:32 - 20-Nov-25 |
| Unknown* | 3 | €29.26 | SI Trade |
12:55:33 - 20-Nov-25 |
| Unknown* | 0 | €29.88 | SI Trade |
09:53:30 - 20-Nov-25 |
| Unknown* | 250 | €30.08 | OTC Trade |
08:59:43 - 20-Nov-25 |
| Unknown* | 4 | €30.16 | OTC Trade |
08:48:45 - 20-Nov-25 |
| Unknown* | 6 | €30.16 | OTC Trade |
08:48:45 - 20-Nov-25 |
| Unknown* | 19 | €30.30 | OTC Trade |
08:01:31 - 20-Nov-25 |
| Unknown* | 1 | €29.94 | SI Trade |
16:29:25 - 19-Nov-25 |
| Unknown* | 0 | €29.94 | OTC Trade |
16:28:28 - 19-Nov-25 |
| Unknown* | 2 | €29.74 | OTC Trade |
13:43:38 - 19-Nov-25 |
| Unknown* | 35 | €29.84 | SI Trade |
13:34:35 - 19-Nov-25 |
| Unknown* | 63 | €29.74536 | Currency Conversion Negotiated Trade |
13:28:30 - 19-Nov-25 |
| Unknown* | 2 | €29.72 | OTC Trade |
12:22:03 - 19-Nov-25 |
| Unknown* | 10 | €29.74 | SI Trade |
12:04:31 - 19-Nov-25 |
| Unknown* | 16 | €29.82 | OTC Trade |
10:58:53 - 19-Nov-25 |
| Unknown* | 2 | €29.82 | OTC Trade |
10:58:53 - 19-Nov-25 |
| Unknown* | 16 | €29.82 | SI Trade |
10:58:53 - 19-Nov-25 |
| Unknown* | 16 | €29.82 | SI Trade |
10:58:53 - 19-Nov-25 |
| Unknown* | 2 | €29.90 | SI Trade |
10:31:45 - 19-Nov-25 |
| Unknown* | 13 | €29.84 | OTC Trade |
09:47:35 - 19-Nov-25 |
| Unknown* | 0 | €30.08 | SI Trade |
08:14:22 - 19-Nov-25 |
| Unknown* | 1 | €30.72 | OTC Trade |
08:00:07 - 19-Nov-25 |
| Unknown* | 868 | €30.36 | SI Trade Negotiated Trade |
16:48:47 - 18-Nov-25 |
| Unknown* | 152 | €30.36 | SI Trade |
16:35:03 - 18-Nov-25 |
| Unknown* | 90 | €30.37 | SI Trade |
16:25:00 - 18-Nov-25 |
| Unknown* | 87 | €30.31 | SI Trade |
16:19:33 - 18-Nov-25 |
| Unknown* | 32 | €30.34 | SI Trade |
16:18:17 - 18-Nov-25 |
| Unknown* | 32 | €30.34 | OTC Trade |
16:18:17 - 18-Nov-25 |
| Unknown* | 82 | €30.32 | SI Trade |
16:13:23 - 18-Nov-25 |
| Unknown* | 8 | €30.34 | SI Trade |
16:11:14 - 18-Nov-25 |
| Unknown* | 12 | €30.32 | SI Trade |
16:08:57 - 18-Nov-25 |
| Unknown* | 10 | €30.30 | SI Trade |
16:05:45 - 18-Nov-25 |
| Unknown* | 11 | €30.20 | SI Trade |
16:03:20 - 18-Nov-25 |
| Unknown* | 8 | €30.34 | SI Trade |
16:00:49 - 18-Nov-25 |
| Unknown* | 10 | €30.38 | SI Trade |
15:57:07 - 18-Nov-25 |
| Unknown* | 11 | €30.36 | SI Trade |
15:53:56 - 18-Nov-25 |
| Unknown* | 12 | €30.30 | SI Trade |
15:49:59 - 18-Nov-25 |
| Unknown* | 73 | €30.36 | SI Trade |
15:49:48 - 18-Nov-25 |
| Unknown* | 8 | €30.38 | SI Trade |
15:45:57 - 18-Nov-25 |
| Unknown* | 49 | €30.38 | SI Trade |
15:45:31 - 18-Nov-25 |
| Unknown* | 10 | €30.28 | SI Trade |
15:42:44 - 18-Nov-25 |
| Unknown* | 12 | €30.34 | SI Trade |
15:40:18 - 18-Nov-25 |
| Unknown* | 11 | €30.44 | SI Trade |
15:37:27 - 18-Nov-25 |
| Unknown* | 8 | €30.46 | SI Trade |
15:34:28 - 18-Nov-25 |
| Unknown* | 11 | €30.44 | SI Trade |
15:31:52 - 18-Nov-25 |
| Unknown* | 10 | €30.50 | SI Trade |
15:28:54 - 18-Nov-25 |
| Unknown* | 11 | €30.54 | SI Trade |
15:26:27 - 18-Nov-25 |
| Unknown* | 72 | €30.50 | SI Trade |
15:22:50 - 18-Nov-25 |
| Unknown* | 10 | €30.50 | SI Trade |
15:22:34 - 18-Nov-25 |
| Unknown* | 83 | €30.42 | SI Trade |
15:21:14 - 18-Nov-25 |
| Unknown* | 10 | €30.26 | SI Trade |
15:20:07 - 18-Nov-25 |
| Unknown* | 12 | €30.36 | SI Trade |
15:16:15 - 18-Nov-25 |
| Unknown* | 83 | €30.36 | SI Trade |
15:15:51 - 18-Nov-25 |
| Unknown* | 10 | €30.30 | SI Trade |
15:12:34 - 18-Nov-25 |
| Unknown* | 49 | €30.30 | SI Trade |
15:10:50 - 18-Nov-25 |
| Unknown* | 10 | €30.30 | SI Trade |
15:08:52 - 18-Nov-25 |
| Unknown* | 79 | €30.30 | SI Trade |
15:08:28 - 18-Nov-25 |
| Unknown* | 12 | €30.18 | SI Trade |
15:06:08 - 18-Nov-25 |
| Unknown* | 47 | €30.27 | SI Trade |
15:02:31 - 18-Nov-25 |
| Unknown* | 11 | €30.32 | SI Trade |
15:01:26 - 18-Nov-25 |
| Unknown* | 11 | €30.24 | SI Trade |
14:56:59 - 18-Nov-25 |
| Unknown* | 12 | €30.38 | SI Trade |
14:52:30 - 18-Nov-25 |
| Unknown* | 11 | €30.48 | SI Trade |
14:48:54 - 18-Nov-25 |
| Unknown* | 59 | €30.43 | SI Trade |
14:46:56 - 18-Nov-25 |
| Unknown* | 49 | €30.42 | SI Trade |
14:46:28 - 18-Nov-25 |
| Unknown* | 49 | €30.48 | SI Trade |
14:45:00 - 18-Nov-25 |
| Unknown* | 12 | €30.36 | SI Trade |
14:44:36 - 18-Nov-25 |
| Unknown* | 0 | €30.48 | SI Trade |
14:44:26 - 18-Nov-25 |
| Unknown* | 61 | €30.48 | SI Trade |
14:43:25 - 18-Nov-25 |
| Unknown* | 47 | €30.48 | SI Trade |
14:42:40 - 18-Nov-25 |
| Unknown* | 11 | €30.60 | SI Trade |
14:42:34 - 18-Nov-25 |
| Unknown* | 11 | €30.48 | SI Trade |
14:38:36 - 18-Nov-25 |
| Unknown* | 62 | €30.48 | SI Trade |
14:38:34 - 18-Nov-25 |
| Unknown* | 10 | €30.26 | SI Trade |
14:35:15 - 18-Nov-25 |
| Unknown* | 79 | €30.32 | SI Trade |
14:33:24 - 18-Nov-25 |
| Unknown* | 13 | €30.32 | SI Trade |
14:30:52 - 18-Nov-25 |
| Unknown* | 12 | €30.26 | SI Trade |
14:26:23 - 18-Nov-25 |
| Unknown* | 11 | €30.22 | SI Trade |
14:19:32 - 18-Nov-25 |
| Unknown* | 11 | €30.32 | SI Trade |
14:13:34 - 18-Nov-25 |
| Unknown* | 12 | €30.24 | SI Trade |
14:07:53 - 18-Nov-25 |
| Unknown* | 12 | €30.24 | SI Trade |
14:02:46 - 18-Nov-25 |
| Unknown* | 12 | €30.24 | SI Trade |
13:58:33 - 18-Nov-25 |
| Unknown* | 10 | €30.24 | SI Trade |
13:54:27 - 18-Nov-25 |
| Unknown* | 68 | €30.24 | SI Trade |
13:53:39 - 18-Nov-25 |
| Unknown* | 45 | €30.22 | SI Trade |
13:51:18 - 18-Nov-25 |
| Unknown* | 14 | €30.18 | SI Trade |
13:51:16 - 18-Nov-25 |
| Unknown* | 11 | €30.24 | SI Trade |
13:49:14 - 18-Nov-25 |
| Unknown* | 10 | €30.24 | SI Trade |
13:43:30 - 18-Nov-25 |
| Unknown* | 11 | €30.22 | SI Trade |
13:39:18 - 18-Nov-25 |
| Unknown* | 11 | €30.24 | SI Trade |
13:32:54 - 18-Nov-25 |
| Unknown* | 39 | €30.24 | SI Trade |
13:29:00 - 18-Nov-25 |
| Unknown* | 12 | €30.18 | SI Trade |
13:25:58 - 18-Nov-25 |
| Unknown* | 98 | €30.18 | SI Trade |
13:21:47 - 18-Nov-25 |
| Unknown* | 12 | €30.18 | SI Trade |
13:17:10 - 18-Nov-25 |
| Unknown* | 72 | €30.18 | SI Trade |
13:16:02 - 18-Nov-25 |
| Unknown* | 11 | €30.10 | SI Trade |
13:14:58 - 18-Nov-25 |
| Unknown* | 11 | €30.16 | SI Trade |
13:09:17 - 18-Nov-25 |
| Unknown* | 14 | €30.02 | SI Trade |
13:04:02 - 18-Nov-25 |
| Unknown* | 13 | €30.02 | SI Trade |
12:58:01 - 18-Nov-25 |
| Unknown* | 11 | €30.14 | SI Trade |
12:52:38 - 18-Nov-25 |
| Unknown* | 15 | €30.08 | SI Trade |
12:49:57 - 18-Nov-25 |
| Unknown* | 11 | €30.18 | SI Trade |
12:41:01 - 18-Nov-25 |
| Unknown* | 22 | €30.14 | SI Trade |
12:27:53 - 18-Nov-25 |
| Unknown* | 14 | €30.14 | SI Trade |
12:18:36 - 18-Nov-25 |
| Unknown* | 11 | €30.18 | SI Trade |
12:03:44 - 18-Nov-25 |
| Unknown* | 10 | €30.20 | SI Trade |
11:40:48 - 18-Nov-25 |
| Unknown* | 11 | €30.20 | SI Trade |
11:30:53 - 18-Nov-25 |
| Unknown* | 12 | €30.20 | SI Trade |
11:17:34 - 18-Nov-25 |
| Unknown* | 19 | €30.20 | SI Trade |
11:17:34 - 18-Nov-25 |
| Unknown* | 12 | €30.30 | SI Trade |
11:08:02 - 18-Nov-25 |
| Unknown* | 12 | €30.18 | SI Trade |
10:57:41 - 18-Nov-25 |
| Unknown* | 11 | €30.18 | SI Trade |
10:51:42 - 18-Nov-25 |
| Unknown* | 10 | €30.12 | SI Trade |
10:43:45 - 18-Nov-25 |
| Unknown* | 10 | €30.22 | SI Trade |
10:34:45 - 18-Nov-25 |
| Unknown* | 12 | €30.22 | SI Trade |
10:25:13 - 18-Nov-25 |
| Unknown* | 13 | €30.20 | SI Trade |
10:15:49 - 18-Nov-25 |
| Unknown* | 10 | €30.16 | SI Trade |
10:09:37 - 18-Nov-25 |
| Unknown* | 46 | €30.19 | SI Trade |
10:07:12 - 18-Nov-25 |
| Unknown* | 46 | €30.19 | SI Trade |
10:07:12 - 18-Nov-25 |
| Unknown* | 10 | €30.18 | SI Trade |
10:02:50 - 18-Nov-25 |
| Unknown* | 11 | €30.20 | SI Trade |
09:55:07 - 18-Nov-25 |
| Unknown* | 10 | €30.12 | SI Trade |
09:48:08 - 18-Nov-25 |
| Unknown* | 10 | €30.20 | SI Trade |
09:42:50 - 18-Nov-25 |
| Unknown* | 11 | €30.14 | SI Trade |
09:37:01 - 18-Nov-25 |
| Unknown* | 11 | €30.28 | SI Trade |
09:31:55 - 18-Nov-25 |
| Unknown* | 10 | €30.30 | SI Trade |
09:27:10 - 18-Nov-25 |
| Unknown* | 11 | €30.34 | SI Trade |
09:21:56 - 18-Nov-25 |
| Unknown* | 11 | €30.34 | SI Trade |
09:15:31 - 18-Nov-25 |
| Unknown* | 13 | €30.42 | SI Trade |
09:12:16 - 18-Nov-25 |
| Unknown* | 11 | €30.42 | SI Trade |
09:11:58 - 18-Nov-25 |
| Unknown* | 12 | €30.38 | SI Trade |
09:07:07 - 18-Nov-25 |
| Unknown* | 12 | €30.54 | SI Trade |
09:03:44 - 18-Nov-25 |
| Unknown* | 12 | €30.50 | SI Trade |
08:59:31 - 18-Nov-25 |
| Unknown* | 11 | €30.42 | SI Trade |
08:55:32 - 18-Nov-25 |
| Unknown* | 12 | €30.58 | SI Trade |
08:52:50 - 18-Nov-25 |
| Unknown* | 10 | €30.56 | SI Trade |
08:49:59 - 18-Nov-25 |
| Unknown* | 12 | €30.68 | SI Trade |
08:47:44 - 18-Nov-25 |