| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €37.24 | SI Trade |
15:59:38 - 03-Nov-25 |
| Unknown* | 77 | €37.37 | SI Trade |
15:57:30 - 03-Nov-25 |
| Unknown* | 33 | €37.38 | SI Trade |
15:57:30 - 03-Nov-25 |
| Unknown* | 0 | €37.32 | OTC Trade |
15:31:42 - 03-Nov-25 |
| Unknown* | 1 | €37.32 | OTC Trade |
15:31:42 - 03-Nov-25 |
| Unknown* | 2 | €37.32 | OTC Trade |
15:31:42 - 03-Nov-25 |
| Unknown* | 0 | €37.32 | OTC Trade |
15:31:42 - 03-Nov-25 |
| Unknown* | 0 | €37.32 | OTC Trade |
15:31:42 - 03-Nov-25 |
| Unknown* | 0 | €37.32 | OTC Trade |
15:31:42 - 03-Nov-25 |
| Unknown* | 0 | €37.32 | OTC Trade |
15:31:42 - 03-Nov-25 |
| Unknown* | 5 | €37.32 | SI Trade |
15:31:42 - 03-Nov-25 |
| Unknown* | 5 | €37.32 | SI Trade |
15:31:42 - 03-Nov-25 |
| Unknown* | 25 | €37.96 | SI Trade |
14:55:21 - 03-Nov-25 |
| Unknown* | 21 | €37.96 | SI Trade |
14:33:52 - 03-Nov-25 |
| Unknown* | 0 | €37.92 | SI Trade |
14:33:19 - 03-Nov-25 |
| Unknown* | 0 | €37.92 | SI Trade |
14:33:19 - 03-Nov-25 |
| Unknown* | 0 | €37.92 | SI Trade |
14:33:19 - 03-Nov-25 |
| Unknown* | 65 | €37.69 | SI Trade |
14:22:43 - 03-Nov-25 |
| Unknown* | 3 | €37.66 | SI Trade |
14:17:29 - 03-Nov-25 |
| Unknown* | 0 | €37.76 | OTC Trade |
13:39:34 - 03-Nov-25 |
| Unknown* | 40 | €37.80 | SI Trade |
13:32:22 - 03-Nov-25 |
| Unknown* | 18 | €37.82 | SI Trade |
13:21:45 - 03-Nov-25 |
| Unknown* | 2 | €37.86 | OTC Trade |
13:16:41 - 03-Nov-25 |
| Unknown* | 0 | €37.86 | OTC Trade |
13:16:41 - 03-Nov-25 |
| Unknown* | 0 | €37.86 | OTC Trade |
13:16:41 - 03-Nov-25 |
| Unknown* | 0 | €37.86 | OTC Trade |
13:16:41 - 03-Nov-25 |
| Unknown* | 1 | €37.86 | OTC Trade |
13:16:41 - 03-Nov-25 |
| Unknown* | 0 | €37.86 | OTC Trade |
13:16:41 - 03-Nov-25 |
| Unknown* | 0 | €37.86 | OTC Trade |
13:16:41 - 03-Nov-25 |
| Unknown* | 31 | €38.02 | SI Trade |
11:57:24 - 03-Nov-25 |
| Unknown* | 31 | €38.02 | SI Trade |
11:57:24 - 03-Nov-25 |
| Unknown* | 1 | €38.16 | SI Trade |
11:48:34 - 03-Nov-25 |
| Unknown* | 11 | €37.98 | SI Trade |
11:09:35 - 03-Nov-25 |
| Unknown* | 36 | €37.70 | SI Trade |
11:02:11 - 03-Nov-25 |
| Unknown* | 1,841 | €38.02 | SI Trade |
09:18:49 - 03-Nov-25 |
| Unknown* | 1,841 | €38.02 | SI Trade |
09:18:49 - 03-Nov-25 |
| Unknown* | 37 | €38.07278 | Currency Conversion Negotiated Trade |
09:06:03 - 03-Nov-25 |
| Unknown* | 0 | €38.04 | OTC Trade |
09:05:06 - 03-Nov-25 |
| Unknown* | 29 | €38.10 | SI Trade |
08:49:58 - 03-Nov-25 |
| Unknown* | 0 | €38.02 | SI Trade |
08:44:04 - 03-Nov-25 |
| Unknown* | 4 | €37.92 | OTC Trade |
08:32:36 - 03-Nov-25 |
| Unknown* | 4 | €37.98 | SI Trade |
08:30:00 - 03-Nov-25 |
| Unknown* | 25 | €37.96 | OTC Trade |
08:17:30 - 03-Nov-25 |
| Unknown* | 4 | €37.77 | SI Trade |
08:16:03 - 03-Nov-25 |
| Unknown* | 2 | €37.90 | SI Trade |
08:14:11 - 03-Nov-25 |
| Unknown* | 0 | €37.90 | SI Trade |
08:14:11 - 03-Nov-25 |
| Unknown* | 25 | €38.00 | OTC Trade |
08:12:39 - 03-Nov-25 |
| Unknown* | 150 | €37.78 | SI Trade |
08:10:04 - 03-Nov-25 |
| Unknown* | 6 | €36.02 | OTC Trade |
08:09:00 - 03-Nov-25 |
| Unknown* | 26 | €38.50 | SI Trade |
08:06:19 - 03-Nov-25 |
| Unknown* | 26 | €38.50 | SI Trade |
08:06:13 - 03-Nov-25 |
| Unknown* | 26 | €38.45 | SI Trade |
08:06:03 - 03-Nov-25 |
| Unknown* | 1 | €38.62 | SI Trade |
08:05:35 - 03-Nov-25 |
| Unknown* | 26 | €38.62 | SI Trade |
08:05:31 - 03-Nov-25 |
| Unknown* | 1 | €38.64 | SI Trade |
08:04:17 - 03-Nov-25 |
| Unknown* | 1 | €38.42 | SI Trade |
08:03:21 - 03-Nov-25 |
| Unknown* | 75 | €38.70 | OTC Trade |
08:00:40 - 03-Nov-25 |
| Unknown* | 0 | €38.70 | OTC Trade |
08:00:40 - 03-Nov-25 |
| Unknown* | 1 | €38.70 | OTC Trade |
08:00:40 - 03-Nov-25 |
| Unknown* | 77 | €38.70 | OTC Trade |
08:00:39 - 03-Nov-25 |
| Unknown* | 0 | €38.48 | SI Trade |
08:00:29 - 03-Nov-25 |
| Unknown* | 1 | €38.48 | SI Trade |
08:00:29 - 03-Nov-25 |
| Unknown* | 20 | €38.31 | SI Trade |
16:28:42 - 31-Oct-25 |
| Unknown* | 44 | €38.31 | SI Trade |
16:27:22 - 31-Oct-25 |
| Unknown* | 51 | €38.40 | SI Trade |
16:26:02 - 31-Oct-25 |
| Unknown* | 320 | €38.50 | SI Trade |
16:18:32 - 31-Oct-25 |
| Unknown* | 125 | €38.44 | SI Trade |
16:16:18 - 31-Oct-25 |
| Unknown* | 366 | €38.4271 | Currency Conversion Negotiated Trade |
16:14:50 - 31-Oct-25 |
| Unknown* | 80 | €38.66 | SI Trade |
15:56:10 - 31-Oct-25 |
| Unknown* | 13 | €38.68 | SI Trade |
15:43:53 - 31-Oct-25 |
| Unknown* | 10 | €38.92 | OTC Trade |
14:52:56 - 31-Oct-25 |
| Unknown* | 0 | €38.82 | SI Trade |
14:38:44 - 31-Oct-25 |
| Unknown* | 0 | €38.74 | OTC Trade |
14:08:03 - 31-Oct-25 |
| Unknown* | 0 | €39.00 | SI Trade |
13:47:43 - 31-Oct-25 |
| Unknown* | 0 | €38.98 | SI Trade |
13:46:52 - 31-Oct-25 |
| Unknown* | 0 | €38.94 | SI Trade |
13:32:23 - 31-Oct-25 |
| Unknown* | 161 | €38.88 | SI Trade |
13:23:00 - 31-Oct-25 |
| Unknown* | 44 | €38.72 | OTC Trade |
13:12:42 - 31-Oct-25 |
| Unknown* | 37 | €38.72 | OTC Trade |
13:12:42 - 31-Oct-25 |
| Unknown* | 0 | €38.64 | OTC Trade |
12:10:20 - 31-Oct-25 |
| Unknown* | 0 | €38.90 | OTC Trade |
11:42:16 - 31-Oct-25 |
| Unknown* | 0 | €38.90 | OTC Trade |
11:42:16 - 31-Oct-25 |
| Unknown* | 1 | €38.96 | OTC Trade |
11:34:47 - 31-Oct-25 |
| Unknown* | 158 | €38.86 | SI Trade |
11:18:05 - 31-Oct-25 |
| Unknown* | 0 | €38.78 | SI Trade |
10:24:02 - 31-Oct-25 |
| Unknown* | 10 | €38.98 | SI Trade |
10:03:40 - 31-Oct-25 |
| Unknown* | 81 | €39.02 | SI Trade |
09:55:36 - 31-Oct-25 |
| Unknown* | 162 | €38.92 | SI Trade |
09:49:04 - 31-Oct-25 |
| Unknown* | 0 | €38.88 | SI Trade |
09:44:47 - 31-Oct-25 |
| Unknown* | 110 | €38.98 | OTC Trade |
09:36:05 - 31-Oct-25 |
| Unknown* | 1,000 | €38.66 | SI Trade |
09:20:36 - 31-Oct-25 |
| Unknown* | 1,000 | €38.66 | SI Trade |
09:20:36 - 31-Oct-25 |
| Unknown* | 129 | €38.94 | SI Trade |
08:50:07 - 31-Oct-25 |
| Unknown* | 4 | €38.94 | OTC Trade |
08:39:07 - 31-Oct-25 |
| Unknown* | 2 | €39.36 | SI Trade |
08:17:13 - 31-Oct-25 |
| Unknown* | 2 | €39.38 | SI Trade |
08:17:13 - 31-Oct-25 |
| Unknown* | 3 | €38.26 | OTC Trade |
08:03:17 - 31-Oct-25 |
| Unknown* | 0 | €37.42 | SI Trade |
08:00:17 - 31-Oct-25 |
| Unknown* | 2 | €37.44 | SI Trade |
08:00:17 - 31-Oct-25 |
| Unknown* | 31 | €36.56 | SI Trade |
16:28:44 - 30-Oct-25 |
| Unknown* | 2 | €36.80 | SI Trade |
16:02:54 - 30-Oct-25 |
| Unknown* | 0 | €36.90 | SI Trade |
15:52:27 - 30-Oct-25 |
| Unknown* | 1 | €36.88 | SI Trade |
15:43:39 - 30-Oct-25 |
| Unknown* | 250 | €36.61 | SI Trade |
15:14:53 - 30-Oct-25 |
| Unknown* | 28 | €36.62 | OTC Trade |
15:07:44 - 30-Oct-25 |
| Unknown* | 42 | €36.68 | SI Trade |
15:00:41 - 30-Oct-25 |
| Unknown* | 165 | €36.88 | SI Trade |
14:38:09 - 30-Oct-25 |
| Unknown* | 45 | €37.06 | SI Trade |
14:26:36 - 30-Oct-25 |
| Unknown* | 23 | €36.68 | OTC Trade |
14:22:05 - 30-Oct-25 |
| Unknown* | 0 | €36.96 | SI Trade |
12:59:52 - 30-Oct-25 |
| Unknown* | 159 | €36.99 | SI Trade |
12:31:03 - 30-Oct-25 |
| Unknown* | 23 | €37.18 | OTC Trade |
12:09:29 - 30-Oct-25 |
| Unknown* | 10 | €36.74 | SI Trade |
09:04:40 - 30-Oct-25 |
| Unknown* | 0 | €36.46 | OTC Trade |
08:26:35 - 30-Oct-25 |
| Unknown* | 0 | €36.46 | OTC Trade |
08:26:35 - 30-Oct-25 |
| Unknown* | 0 | €36.46 | OTC Trade |
08:26:35 - 30-Oct-25 |
| Unknown* | 1 | €36.46 | OTC Trade |
08:26:35 - 30-Oct-25 |
| Unknown* | 0 | €36.46 | OTC Trade |
08:26:35 - 30-Oct-25 |
| Unknown* | 3 | €36.46 | OTC Trade |
08:26:35 - 30-Oct-25 |
| Unknown* | 0 | €36.46 | OTC Trade |
08:26:35 - 30-Oct-25 |
| Unknown* | 3 | €36.26 | OTC Trade |
08:11:01 - 30-Oct-25 |
| Unknown* | 0 | €36.26 | OTC Trade |
08:11:01 - 30-Oct-25 |
| Unknown* | 1 | €36.26 | OTC Trade |
08:11:01 - 30-Oct-25 |
| Unknown* | 0 | €36.26 | OTC Trade |
08:11:01 - 30-Oct-25 |
| Unknown* | 0 | €36.26 | OTC Trade |
08:11:01 - 30-Oct-25 |
| Unknown* | 0 | €36.26 | OTC Trade |
08:11:01 - 30-Oct-25 |
| Unknown* | 0 | €36.26 | OTC Trade |
08:11:01 - 30-Oct-25 |
| Unknown* | 0 | €36.26 | OTC Trade |
08:11:01 - 30-Oct-25 |
| Unknown* | 2 | €36.50 | OTC Trade |
08:00:12 - 30-Oct-25 |
| Unknown* | 0 | €36.60 | SI Trade |
08:00:09 - 30-Oct-25 |
| Unknown* | 0 | €36.62 | SI Trade |
08:00:09 - 30-Oct-25 |
| Unknown* | 3 | €36.62 | SI Trade |
08:00:09 - 30-Oct-25 |
| Unknown* | 4 | €36.49 | SI Trade |
16:29:51 - 29-Oct-25 |
| Unknown* | 4 | €36.49 | SI Trade |
16:29:51 - 29-Oct-25 |
| Unknown* | 107 | €36.56 | SI Trade |
16:21:42 - 29-Oct-25 |
| Unknown* | 21 | €36.46 | SI Trade |
15:59:01 - 29-Oct-25 |
| Unknown* | 22 | €36.64 | SI Trade |
15:38:11 - 29-Oct-25 |
| Unknown* | 22 | €36.64 | SI Trade |
15:38:11 - 29-Oct-25 |
| Unknown* | 0 | €36.40 | SI Trade |
14:56:58 - 29-Oct-25 |
| Unknown* | 3 | €36.40 | SI Trade |
14:56:16 - 29-Oct-25 |
| Unknown* | 0 | €36.40 | SI Trade |
14:56:16 - 29-Oct-25 |
| Unknown* | 3 | €36.30 | SI Trade |
14:06:52 - 29-Oct-25 |
| Unknown* | 694 | €36.28 | SI Trade |
14:00:00 - 29-Oct-25 |
| Unknown* | 778 | €36.26 | SI Trade |
13:57:53 - 29-Oct-25 |
| Unknown* | 10 | €36.60 | OTC Trade |
13:16:17 - 29-Oct-25 |
| Unknown* | 70 | €36.76 | SI Trade |
12:50:13 - 29-Oct-25 |
| Unknown* | 70 | €36.76 | SI Trade |
12:50:13 - 29-Oct-25 |
| Unknown* | 12 | €36.84 | SI Trade |
12:33:02 - 29-Oct-25 |
| Unknown* | 0 | €36.92 | OTC Trade |
12:14:51 - 29-Oct-25 |
| Unknown* | 0 | €36.92 | OTC Trade |
12:14:08 - 29-Oct-25 |
| Unknown* | 24 | €36.97 | SI Trade |
12:09:57 - 29-Oct-25 |
| Unknown* | 0 | €36.98 | SI Trade |
11:58:32 - 29-Oct-25 |
| Unknown* | 7 | €36.98 | SI Trade |
11:17:55 - 29-Oct-25 |
| Unknown* | 0 | €36.92 | SI Trade |
10:35:48 - 29-Oct-25 |
| Unknown* | 0 | €36.92 | OTC Trade |
10:33:40 - 29-Oct-25 |
| Unknown* | 0 | €36.88 | SI Trade |
10:26:07 - 29-Oct-25 |
| Unknown* | 58 | €36.80 | SI Trade |
10:07:04 - 29-Oct-25 |
| Unknown* | 58 | €36.80 | SI Trade |
10:07:04 - 29-Oct-25 |
| Unknown* | 52 | €36.80 | SI Trade |
09:45:58 - 29-Oct-25 |
| Unknown* | 53 | €36.80 | SI Trade |
09:39:59 - 29-Oct-25 |
| Unknown* | 53 | €36.80 | SI Trade |
09:39:59 - 29-Oct-25 |
| Unknown* | 5 | €36.74 | OTC Trade |
09:37:27 - 29-Oct-25 |
| Unknown* | 0 | €36.76 | OTC Trade |
09:09:28 - 29-Oct-25 |
| Unknown* | 0 | €36.76 | OTC Trade |
09:09:28 - 29-Oct-25 |
| Unknown* | 0 | €36.76 | OTC Trade |
09:09:28 - 29-Oct-25 |
| Unknown* | 0 | €36.76 | OTC Trade |
09:09:28 - 29-Oct-25 |
| Unknown* | 0 | €36.76 | OTC Trade |
09:09:28 - 29-Oct-25 |
| Unknown* | 0 | €36.76 | OTC Trade |
09:09:28 - 29-Oct-25 |
| Unknown* | 0 | €36.76 | OTC Trade |
09:09:28 - 29-Oct-25 |
| Unknown* | 0 | €36.76 | OTC Trade |
09:09:28 - 29-Oct-25 |
| Unknown* | 0 | €36.76 | OTC Trade |
09:09:28 - 29-Oct-25 |
| Unknown* | 0 | €36.76 | OTC Trade |
09:09:28 - 29-Oct-25 |
| Unknown* | 2 | €36.76 | OTC Trade |
09:09:28 - 29-Oct-25 |
| Unknown* | 2 | €36.76 | OTC Trade |
09:09:28 - 29-Oct-25 |
| Unknown* | 0 | €36.76 | OTC Trade |
09:09:28 - 29-Oct-25 |
| Unknown* | 0 | €36.76 | OTC Trade |
09:09:28 - 29-Oct-25 |
| Unknown* | 5 | €36.76 | SI Trade |
09:09:28 - 29-Oct-25 |
| Unknown* | 5 | €36.76 | SI Trade |
09:09:28 - 29-Oct-25 |
| Unknown* | 5 | €36.76 | SI Trade |
09:09:28 - 29-Oct-25 |
| Unknown* | 5 | €36.76 | SI Trade |
09:09:28 - 29-Oct-25 |
| Unknown* | 2 | €36.94 | OTC Trade |
09:08:17 - 29-Oct-25 |
| Unknown* | 0 | €36.94 | OTC Trade |
09:08:17 - 29-Oct-25 |
| Unknown* | 0 | €36.94 | OTC Trade |
09:08:17 - 29-Oct-25 |
| Unknown* | 0 | €36.94 | OTC Trade |
09:08:17 - 29-Oct-25 |
| Unknown* | 0 | €36.94 | OTC Trade |
09:08:17 - 29-Oct-25 |
| Unknown* | 0 | €36.94 | OTC Trade |
09:08:17 - 29-Oct-25 |
| Unknown* | 0 | €36.94 | OTC Trade |
09:08:17 - 29-Oct-25 |
| Unknown* | 5 | €36.94 | SI Trade |
09:08:16 - 29-Oct-25 |
| Unknown* | 0 | €37.12 | OTC Trade |
09:00:01 - 29-Oct-25 |
| Unknown* | 0 | €37.12 | OTC Trade |
09:00:01 - 29-Oct-25 |
| Unknown* | 2 | €37.10 | SI Trade |
08:49:43 - 29-Oct-25 |
| Unknown* | 0 | €37.12 | SI Trade |
08:44:52 - 29-Oct-25 |
| Unknown* | 0 | €37.44 | OTC Trade |
08:29:50 - 29-Oct-25 |
| Unknown* | 0 | €37.44 | OTC Trade |
08:29:50 - 29-Oct-25 |
| Unknown* | 0 | €37.44 | OTC Trade |
08:29:50 - 29-Oct-25 |
| Unknown* | 0 | €37.44 | OTC Trade |
08:29:50 - 29-Oct-25 |
| Unknown* | 0 | €37.44 | OTC Trade |
08:29:50 - 29-Oct-25 |
| Unknown* | 0 | €37.44 | OTC Trade |
08:29:50 - 29-Oct-25 |
| Unknown* | 2 | €37.44 | OTC Trade |
08:29:50 - 29-Oct-25 |
| Unknown* | 2 | €37.30 | OTC Trade |
08:28:00 - 29-Oct-25 |