| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 19 | €15.43316 | SI Trade Negotiated Trade |
17:10:04 - 08-May-25 |
| Unknown* | 4 | €15.50 | SI Trade |
10:59:55 - 08-May-25 |
| Unknown* | 6 | €15.49 | SI Trade |
10:53:18 - 08-May-25 |
| Unknown* | 7 | €15.49 | SI Trade |
10:51:38 - 08-May-25 |
| Unknown* | 20 | €15.45 | SI Trade |
16:26:29 - 07-May-25 |
| Unknown* | 20 | €15.61 | OTC Trade |
16:01:59 - 07-May-25 |
| Unknown* | 7 | €15.38 | OTC Trade |
12:32:47 - 07-May-25 |
| Unknown* | 0 | €15.45 | SI Trade |
10:48:52 - 07-May-25 |
| Unknown* | 0 | €15.45 | SI Trade |
10:48:04 - 07-May-25 |
| Unknown* | 54 | €15.46 | SI Trade |
10:13:54 - 07-May-25 |
| Unknown* | 5 | €15.32 | OTC Trade |
08:00:15 - 07-May-25 |
| Unknown* | 6 | €15.32 | SI Trade |
08:00:15 - 07-May-25 |
| Unknown* | 71 | €15.26 | SI Trade |
16:15:03 - 06-May-25 |
| Unknown* | 89 | €15.22 | SI Trade |
15:35:22 - 06-May-25 |
| Unknown* | 0 | €15.23 | SI Trade |
15:21:26 - 06-May-25 |
| Unknown* | 448 | €15.28 | SI Trade |
14:07:34 - 06-May-25 |
| Unknown* | 9 | €15.40 | SI Trade |
08:08:53 - 06-May-25 |
| Unknown* | 73 | €15.36 | SI Trade |
08:06:35 - 06-May-25 |
| Unknown* | 0 | €15.48 | SI Trade |
08:03:59 - 06-May-25 |
| Unknown* | 122 | €15.38 | SI Trade Negotiated Trade |
16:49:14 - 05-May-25 |
| Unknown* | 9 | €15.405 | SI Trade |
13:09:53 - 05-May-25 |
| Unknown* | 61 | €15.41 | SI Trade |
11:27:21 - 05-May-25 |
| Unknown* | 61 | €15.41 | SI Trade |
11:18:33 - 05-May-25 |
| Unknown* | 114 | €15.37 | SI Trade |
09:24:34 - 05-May-25 |
| Unknown* | 1 | €15.44 | OTC Trade |
08:00:02 - 05-May-25 |
| Unknown* | 6 | €15.44 | OTC Trade |
08:00:02 - 05-May-25 |
| Unknown* | 0 | €15.45 | SI Trade |
08:00:01 - 05-May-25 |
| Unknown* | 0 | €15.45 | SI Trade |
08:00:01 - 05-May-25 |
| Unknown* | 3 | €15.45 | OTC Trade |
15:40:50 - 02-May-25 |
| Unknown* | 0 | €15.43 | SI Trade |
14:32:03 - 02-May-25 |
| Unknown* | 96 | €15.47 | SI Trade |
12:37:46 - 02-May-25 |
| Unknown* | 51 | €15.41 | SI Trade |
11:29:42 - 02-May-25 |
| Unknown* | 54 | €15.36 | SI Trade |
11:14:49 - 02-May-25 |
| Unknown* | 0 | €15.33 | SI Trade |
08:44:37 - 02-May-25 |
| Unknown* | 1 | €15.33 | SI Trade |
08:44:31 - 02-May-25 |
| Unknown* | 0 | €15.30 | SI Trade |
08:06:14 - 02-May-25 |
| Unknown* | 1 | €15.22 | OTC Trade |
08:00:14 - 02-May-25 |
| Unknown* | 5 | €15.18 | OTC Trade |
08:00:14 - 02-May-25 |
| Unknown* | 0 | €15.20 | SI Trade |
08:00:13 - 02-May-25 |
| Unknown* | 49 | €15.20 | SI Trade |
08:00:13 - 02-May-25 |
| Unknown* | 81 | €15.20 | SI Trade |
16:35:12 - 30-Apr-25 |
| Unknown* | 30 | €15.14 | SI Trade |
15:39:17 - 30-Apr-25 |
| Unknown* | 1 | €15.31 | SI Trade |
09:17:47 - 30-Apr-25 |
| Unknown* | 75 | €14.85 | SI Trade Negotiated Trade |
17:06:18 - 29-Apr-25 |
| Unknown* | 508 | €15.03 | SI Trade Negotiated Trade |
16:48:37 - 29-Apr-25 |
| Unknown* | 7 | €15.00 | SI Trade |
16:16:20 - 29-Apr-25 |
| Unknown* | 70 | €15.00 | SI Trade |
16:15:52 - 29-Apr-25 |
| Unknown* | 18 | €14.98 | SI Trade |
16:15:34 - 29-Apr-25 |
| Unknown* | 62 | €14.97 | SI Trade |
16:15:20 - 29-Apr-25 |
| Unknown* | 51 | €14.98 | SI Trade |
15:55:29 - 29-Apr-25 |
| Unknown* | 55 | €14.98 | SI Trade |
15:55:29 - 29-Apr-25 |
| Unknown* | 102 | €14.99 | SI Trade |
15:44:23 - 29-Apr-25 |
| Unknown* | 93 | €14.97 | SI Trade |
15:19:25 - 29-Apr-25 |
| Unknown* | 0 | €14.85 | SI Trade |
10:23:36 - 29-Apr-25 |
| Unknown* | 6 | €15.04 | SI Trade |
10:53:10 - 28-Apr-25 |
| Unknown* | 6 | €14.94 | SI Trade |
10:51:48 - 28-Apr-25 |
| Unknown* | 148 | €14.99323 | SI Trade Negotiated Trade |
17:13:27 - 25-Apr-25 |
| Unknown* | 72 | €14.99667 | SI Trade Negotiated Trade |
17:08:59 - 25-Apr-25 |
| Unknown* | 15 | €14.97 | SI Trade |
16:35:22 - 25-Apr-25 |
| Unknown* | 16 | €14.96 | SI Trade |
16:08:53 - 25-Apr-25 |
| Unknown* | 16 | €14.96 | SI Trade |
16:08:53 - 25-Apr-25 |
| Unknown* | 54 | €15.00 | SI Trade |
15:27:35 - 25-Apr-25 |
| Unknown* | 50 | €14.96 | SI Trade |
14:46:59 - 25-Apr-25 |
| Unknown* | 1 | €15.03 | SI Trade |
12:05:37 - 25-Apr-25 |
| Unknown* | 0 | €15.20 | SI Trade |
08:00:19 - 25-Apr-25 |
| Unknown* | 17 | €14.95 | SI Trade |
11:57:24 - 24-Apr-25 |
| Unknown* | 1 | €14.70 | SI Trade |
09:19:05 - 24-Apr-25 |
| Unknown* | 35 | €14.775 | SI Trade |
12:45:29 - 23-Apr-25 |
| Unknown* | 69 | €14.39 | SI Trade |
08:42:52 - 23-Apr-25 |
| Unknown* | 32 | €14.56 | SI Trade |
08:21:23 - 23-Apr-25 |
| Unknown* | 69 | €14.77 | SI Trade |
08:02:47 - 23-Apr-25 |
| Unknown* | 27 | €14.47 | SI Trade |
16:35:11 - 22-Apr-25 |
| Unknown* | 62 | €14.47 | SI Trade |
16:35:11 - 22-Apr-25 |
| Unknown* | 50 | €14.41 | SI Trade |
16:28:34 - 22-Apr-25 |
| Unknown* | 0 | €14.38 | SI Trade |
14:34:46 - 22-Apr-25 |
| Unknown* | 3 | €14.35 | SI Trade |
13:56:50 - 22-Apr-25 |
| Unknown* | 44 | €14.30 | SI Trade |
12:54:28 - 22-Apr-25 |
| Unknown* | 42 | €14.30 | SI Trade |
12:44:29 - 22-Apr-25 |
| Unknown* | 37 | €14.29 | SI Trade |
10:21:48 - 22-Apr-25 |
| Unknown* | 2 | €14.26 | SI Trade |
09:43:00 - 22-Apr-25 |
| Unknown* | 0 | €14.15 | SI Trade |
08:09:42 - 22-Apr-25 |
| Unknown* | 7 | €14.15 | OTC Trade |
08:05:58 - 22-Apr-25 |
| Unknown* | 18 | €14.19 | OTC Trade |
08:03:30 - 22-Apr-25 |
| Unknown* | 0 | €14.20 | SI Trade |
08:00:09 - 22-Apr-25 |
| Unknown* | 111 | €14.11 | SI Trade Negotiated Trade |
16:50:53 - 17-Apr-25 |
| Unknown* | 64 | €14.23 | SI Trade |
16:15:29 - 17-Apr-25 |
| Unknown* | 47 | €14.21 | SI Trade |
16:11:46 - 17-Apr-25 |
| Unknown* | 0 | €14.07 | SI Trade |
08:00:24 - 17-Apr-25 |
| Unknown* | 0 | €14.09 | SI Trade |
16:17:29 - 16-Apr-25 |
| Unknown* | 0 | €13.88 | SI Trade |
08:15:21 - 16-Apr-25 |
| Unknown* | 100 | €13.81 | SI Trade Negotiated Trade |
17:04:44 - 15-Apr-25 |
| Unknown* | 1 | €13.40 | SI Trade |
13:57:04 - 14-Apr-25 |
| Unknown* | 150 | €13.42 | SI Trade |
11:09:37 - 10-Apr-25 |
| Unknown* | 0 | €13.68 | SI Trade |
08:05:36 - 10-Apr-25 |
| Unknown* | 0 | €13.97 | SI Trade |
08:00:29 - 10-Apr-25 |
| Unknown* | 0 | €13.97 | SI Trade |
08:00:29 - 10-Apr-25 |
| Unknown* | 100 | €12.90 | SI Trade |
13:45:26 - 09-Apr-25 |
| Unknown* | 129 | €13.02 | OTC Trade |
11:25:21 - 09-Apr-25 |
| Unknown* | 7 | €13.27 | OTC Trade |
09:00:13 - 09-Apr-25 |
| Unknown* | 129 | €13.23 | OTC Trade |
08:19:10 - 09-Apr-25 |
| Unknown* | 202 | €13.62 | SI Trade Negotiated Trade |
16:48:52 - 08-Apr-25 |
| Unknown* | 12 | €13.51735 | Currency Conversion Negotiated Trade |
14:17:27 - 08-Apr-25 |
| Unknown* | 56 | €13.49 | SI Trade |
08:29:50 - 08-Apr-25 |
| Unknown* | 146 | €13.55 | SI Trade |
08:27:05 - 08-Apr-25 |
| Unknown* | 100 | €13.41 | SI Trade |
08:23:40 - 08-Apr-25 |
| Unknown* | 22 | €12.88591 | SI Trade Negotiated Trade |
17:09:54 - 07-Apr-25 |
| Unknown* | 0 | €12.78 | SI Trade |
09:47:00 - 07-Apr-25 |
| Unknown* | 0 | €12.78 | SI Trade |
09:46:40 - 07-Apr-25 |
| Unknown* | 6 | €12.31 | SI Trade |
08:00:50 - 07-Apr-25 |
| Unknown* | 8 | €12.32 | SI Trade |
08:00:43 - 07-Apr-25 |
| Unknown* | 4 | €12.02 | OTC Trade |
08:00:31 - 07-Apr-25 |
| Unknown* | 8 | €12.39 | SI Trade |
08:00:28 - 07-Apr-25 |
| Unknown* | 8 | €12.38 | SI Trade |
08:00:28 - 07-Apr-25 |
| Unknown* | 4 | €12.02 | SI Trade |
08:00:27 - 07-Apr-25 |
| Unknown* | 8 | €12.39 | SI Trade |
08:00:26 - 07-Apr-25 |
| Unknown* | 8 | €12.39 | SI Trade |
08:00:26 - 07-Apr-25 |
| Unknown* | 4 | €12.38 | SI Trade |
08:00:26 - 07-Apr-25 |
| Unknown* | 54 | €13.68 | SI Trade Negotiated Trade |
17:06:01 - 04-Apr-25 |
| Unknown* | 238 | €13.40 | OTC Trade |
15:08:32 - 04-Apr-25 |
| Unknown* | 38 | €13.50 | OTC Trade |
11:53:41 - 04-Apr-25 |
| Unknown* | 27 | €14.12 | SI Trade Negotiated Trade |
17:13:50 - 03-Apr-25 |
| Unknown* | 33 | €14.22 | SI Trade Negotiated Trade |
17:11:02 - 03-Apr-25 |
| Unknown* | 1 | €13.90 | SI Trade |
15:59:58 - 03-Apr-25 |
| Unknown* | 1 | €14.30 | SI Trade |
09:15:40 - 03-Apr-25 |
| Unknown* | 1 | €14.04 | OTC Trade |
09:12:16 - 03-Apr-25 |
| Unknown* | 68 | €14.00 | SI Trade Negotiated Trade |
17:06:16 - 02-Apr-25 |
| Unknown* | 1 | €14.40 | SI Trade |
10:15:53 - 02-Apr-25 |
| Unknown* | 1 | €14.42 | OTC Trade |
09:55:11 - 02-Apr-25 |
| Unknown* | 3,290 | €14.50 | SI Trade |
14:21:29 - 01-Apr-25 |
| Unknown* | 1,630 | €14.46 | SI Trade |
11:43:02 - 01-Apr-25 |
| Unknown* | 7 | €14.46 | SI Trade |
10:56:23 - 01-Apr-25 |
| Unknown* | 34 | €14.48 | SI Trade |
10:00:32 - 01-Apr-25 |
| Unknown* | 34 | €14.46 | SI Trade |
09:51:32 - 01-Apr-25 |
| Unknown* | 46 | €14.30 | SI Trade |
09:03:26 - 01-Apr-25 |
| Unknown* | 46 | €14.30 | SI Trade |
09:03:26 - 01-Apr-25 |
| Unknown* | 1 | €14.46 | SI Trade |
15:35:25 - 31-Mar-25 |
| Unknown* | 63 | €14.72 | SI Trade |
08:41:11 - 31-Mar-25 |
| Unknown* | 35 | €14.74 | SI Trade |
08:34:14 - 31-Mar-25 |
| Unknown* | 119 | €14.74 | SI Trade |
08:17:37 - 31-Mar-25 |
| Unknown* | 38 | €14.78 | SI Trade |
08:11:25 - 31-Mar-25 |
| Unknown* | 38 | €14.78 | SI Trade |
08:11:25 - 31-Mar-25 |
| Unknown* | 30 | €14.94 | OTC Trade |
08:00:12 - 31-Mar-25 |
| Unknown* | 317 | €14.94241 | SI Trade Negotiated Trade |
17:14:42 - 28-Mar-25 |
| Unknown* | 150 | €14.96733 | SI Trade Negotiated Trade |
17:12:38 - 28-Mar-25 |
| Unknown* | 23 | €14.90 | OTC Trade |
13:53:12 - 28-Mar-25 |
| Unknown* | 24 | €14.90 | SI Trade |
13:53:12 - 28-Mar-25 |
| Unknown* | 42 | €14.85 | SI Trade |
08:09:00 - 28-Mar-25 |
| Unknown* | 10 | €14.96 | SI Trade Negotiated Trade |
17:12:47 - 27-Mar-25 |
| Unknown* | 0 | €14.80 | OTC Trade |
14:36:39 - 27-Mar-25 |
| Unknown* | 0 | €14.94 | OTC Trade |
11:41:30 - 27-Mar-25 |
| Unknown* | 3 | €14.94 | OTC Trade |
11:41:30 - 27-Mar-25 |
| Unknown* | 1 | €15.14 | OTC Trade |
09:43:21 - 27-Mar-25 |
| Unknown* | 0 | €14.98 | SI Trade |
08:00:09 - 27-Mar-25 |
| Unknown* | 91 | €14.94 | OTC Trade |
08:00:06 - 27-Mar-25 |
| Unknown* | 0 | €14.98 | SI Trade |
08:00:05 - 27-Mar-25 |
| Unknown* | 151 | €14.76873 | SI Trade Negotiated Trade |
17:08:26 - 26-Mar-25 |
| Unknown* | 25 | €14.98 | SI Trade Negotiated Trade |
17:06:47 - 26-Mar-25 |
| Unknown* | 5 | €14.96 | SI Trade |
16:24:48 - 26-Mar-25 |
| Unknown* | 10 | €15.02 | OTC Trade |
14:26:19 - 26-Mar-25 |
| Unknown* | 0 | €15.02 | OTC Trade |
14:26:19 - 26-Mar-25 |
| Unknown* | 0 | €15.02 | OTC Trade |
14:26:19 - 26-Mar-25 |
| Unknown* | 7 | €15.04 | OTC Trade |
13:26:55 - 26-Mar-25 |
| Unknown* | 1 | €15.06 | SI Trade |
12:59:55 - 26-Mar-25 |
| Unknown* | 5 | €14.94 | OTC Trade |
10:52:41 - 26-Mar-25 |
| Unknown* | 23 | €14.90 | OTC Trade |
09:46:55 - 26-Mar-25 |
| Unknown* | 3 | €14.82 | SI Trade |
08:00:13 - 26-Mar-25 |
| Unknown* | 56 | €14.92 | SI Trade |
12:24:20 - 25-Mar-25 |
| Unknown* | 1,142 | €14.76 | SI Trade |
08:09:57 - 25-Mar-25 |
| Unknown* | 0 | €14.96 | SI Trade |
08:00:21 - 25-Mar-25 |
| Unknown* | 3 | €14.92 | SI Trade |
10:00:01 - 24-Mar-25 |
| Unknown* | 3 | €14.66 | OTC Trade |
09:38:32 - 24-Mar-25 |
| Unknown* | 5 | €15.18 | SI Trade |
08:30:02 - 24-Mar-25 |
| Unknown* | 4 | €15.48 | OTC Trade |
08:00:15 - 24-Mar-25 |
| Unknown* | 1 | €15.48 | OTC Trade |
08:00:15 - 24-Mar-25 |
| Unknown* | 197 | €14.95452 | SI Trade Negotiated Trade |
17:07:40 - 21-Mar-25 |
| Unknown* | 4 | €15.00 | SI Trade |
15:27:10 - 21-Mar-25 |
| Unknown* | 4 | €15.00 | OTC Trade |
15:13:01 - 21-Mar-25 |
| Unknown* | 142 | €14.98 | SI Trade |
12:37:14 - 21-Mar-25 |
| Unknown* | 142 | €14.98 | SI Trade |
12:37:14 - 21-Mar-25 |
| Unknown* | 1 | €15.06 | SI Trade |
12:15:49 - 21-Mar-25 |
| Unknown* | 93 | €15.04 | SI Trade |
12:09:05 - 21-Mar-25 |
| Unknown* | 30 | €15.00 | OTC Trade |
11:44:32 - 21-Mar-25 |
| Unknown* | 148 | €15.02 | SI Trade |
11:42:47 - 21-Mar-25 |
| Unknown* | 149 | €14.51369 | SI Trade Negotiated Trade |
17:11:28 - 19-Mar-25 |
| Unknown* | 10 | €14.68 | OTC Trade |
16:22:02 - 19-Mar-25 |
| Unknown* | 11 | €14.68 | SI Trade |
16:22:02 - 19-Mar-25 |
| Unknown* | 27 | €14.56 | OTC Trade |
08:35:14 - 19-Mar-25 |
| Unknown* | 2 | €14.26 | OTC Trade |
08:01:51 - 19-Mar-25 |
| Unknown* | 0 | €14.26 | OTC Trade |
08:01:51 - 19-Mar-25 |
| Unknown* | 2 | €14.26 | OTC Trade |
08:01:50 - 19-Mar-25 |
| Unknown* | 1 | €14.26 | OTC Trade |
08:01:50 - 19-Mar-25 |
| Unknown* | 51 | €14.29765 | SI Trade Negotiated Trade |
17:09:15 - 18-Mar-25 |
| Unknown* | 500 | €14.40 | SI Trade |
14:25:44 - 18-Mar-25 |
| Unknown* | 40 | €13.87 | SI Trade |
13:34:34 - 17-Mar-25 |
| Unknown* | 37 | €13.86 | SI Trade |
11:03:28 - 17-Mar-25 |
| Unknown* | 155 | €13.84284 | SI Trade Negotiated Trade |
17:13:12 - 14-Mar-25 |
| Unknown* | 35 | €13.94 | SI Trade |
09:56:59 - 14-Mar-25 |
| Unknown* | 35 | €13.94 | SI Trade |
09:56:59 - 14-Mar-25 |
| Unknown* | 90 | €13.84 | SI Trade Negotiated Trade |
17:14:45 - 13-Mar-25 |
| Unknown* | 92 | €13.92 | OTC Trade |
14:34:46 - 13-Mar-25 |