| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 35 | €13.94 | SI Trade |
09:56:59 - 14-Mar-25 |
| Unknown* | 35 | €13.94 | SI Trade |
09:56:59 - 14-Mar-25 |
| Unknown* | 90 | €13.84 | SI Trade Negotiated Trade |
17:14:45 - 13-Mar-25 |
| Unknown* | 92 | €13.92 | OTC Trade |
14:34:46 - 13-Mar-25 |
| Unknown* | 7 | €14.00 | OTC Trade |
13:19:00 - 13-Mar-25 |
| Unknown* | 92 | €14.00 | OTC Trade |
13:05:30 - 13-Mar-25 |
| Unknown* | 83 | €14.12 | SI Trade |
11:01:28 - 13-Mar-25 |
| Unknown* | 67 | €14.06 | SI Trade |
09:10:34 - 13-Mar-25 |
| Unknown* | 132 | €13.85576 | SI Trade Negotiated Trade |
17:11:01 - 12-Mar-25 |
| Unknown* | 62 | €14.04 | SI Trade |
14:00:12 - 12-Mar-25 |
| Unknown* | 30 | €13.82 | OTC Trade |
10:28:43 - 12-Mar-25 |
| Unknown* | 35 | €13.74 | SI Trade |
10:04:56 - 12-Mar-25 |
| Unknown* | 30 | €13.78 | OTC Trade |
09:05:14 - 12-Mar-25 |
| Unknown* | 1 | €13.76 | SI Trade |
08:52:49 - 12-Mar-25 |
| Unknown* | 0 | €13.74 | OTC Trade |
08:49:02 - 12-Mar-25 |
| Unknown* | 10 | €13.68 | SI Trade Negotiated Trade |
17:04:54 - 11-Mar-25 |
| Unknown* | 101 | €13.64 | OTC Trade |
08:11:57 - 11-Mar-25 |
| Unknown* | 27 | €13.96 | SI Trade Negotiated Trade |
17:10:01 - 10-Mar-25 |
| Unknown* | 0 | €13.82 | OTC Trade |
11:11:06 - 10-Mar-25 |
| Unknown* | 4 | €13.64 | SI Trade |
09:03:22 - 10-Mar-25 |
| Unknown* | 34 | €13.66 | SI Trade |
08:45:51 - 10-Mar-25 |
| Unknown* | 6 | €13.96333 | SI Trade Negotiated Trade |
17:04:01 - 07-Mar-25 |
| Unknown* | 21 | €14.06 | SI Trade |
16:00:08 - 07-Mar-25 |
| Unknown* | 300 | €13.94 | OTC Trade |
10:04:10 - 07-Mar-25 |
| Unknown* | 75 | €13.90 | OTC Trade |
08:58:03 - 07-Mar-25 |
| Unknown* | 75 | €13.90 | SI Trade |
08:58:03 - 07-Mar-25 |
| Unknown* | 6 | €13.60 | OTC Trade |
08:17:48 - 07-Mar-25 |
| Unknown* | 6 | €13.60 | OTC Trade |
08:17:48 - 07-Mar-25 |
| Unknown* | 6 | €13.60 | OTC Trade |
08:17:48 - 07-Mar-25 |
| Unknown* | 1 | €14.06 | SI Trade Negotiated Trade |
17:03:50 - 06-Mar-25 |
| Unknown* | 6 | €14.18 | OTC Trade |
15:04:30 - 06-Mar-25 |
| Unknown* | 9 | €14.14 | SI Trade |
12:33:52 - 06-Mar-25 |
| Unknown* | 6 | €14.16 | OTC Trade |
10:19:16 - 06-Mar-25 |
| Unknown* | 4 | €14.18 | SI Trade |
10:00:41 - 06-Mar-25 |
| Unknown* | 75 | €14.32 | OTC Trade |
09:00:01 - 06-Mar-25 |
| Unknown* | 6 | €14.74 | OTC Trade |
08:00:25 - 06-Mar-25 |
| Unknown* | 1 | €14.34 | SI Trade |
14:59:51 - 05-Mar-25 |
| Unknown* | 1 | €14.32 | SI Trade |
12:53:03 - 05-Mar-25 |
| Unknown* | 33 | €14.34 | SI Trade |
12:01:53 - 05-Mar-25 |
| Unknown* | 4 | €14.36 | SI Trade |
10:25:41 - 05-Mar-25 |
| Unknown* | 170 | €14.48 | SI Trade |
08:35:09 - 05-Mar-25 |
| Unknown* | 10 | €14.32 | OTC Trade |
08:12:40 - 05-Mar-25 |
| Unknown* | 4 | €14.48 | OTC Trade |
13:54:27 - 04-Mar-25 |
| Unknown* | 6 | €14.40 | OTC Trade |
13:51:37 - 04-Mar-25 |
| Unknown* | 6 | €14.40 | OTC Trade |
13:50:48 - 04-Mar-25 |
| Unknown* | 73 | €14.28 | SI Trade |
13:01:25 - 04-Mar-25 |
| Unknown* | 51 | €14.64 | SI Trade |
08:04:05 - 04-Mar-25 |
| Unknown* | 46 | €14.60 | SI Trade Negotiated Trade |
17:03:04 - 03-Mar-25 |
| Unknown* | 15 | €14.30 | OTC Trade |
15:29:54 - 03-Mar-25 |
| Unknown* | 41 | €14.40 | SI Trade |
14:52:07 - 03-Mar-25 |
| Unknown* | 67 | €14.38 | SI Trade |
14:42:29 - 03-Mar-25 |
| Unknown* | 8 | €14.40 | OTC Trade |
13:45:02 - 03-Mar-25 |
| Unknown* | 0 | €14.42 | OTC Trade |
12:40:24 - 03-Mar-25 |
| Unknown* | 13 | €14.38 | SI Trade |
11:48:20 - 03-Mar-25 |
| Unknown* | 2 | €14.34 | SI Trade |
11:32:26 - 03-Mar-25 |
| Unknown* | 6 | €14.38 | OTC Trade |
11:32:09 - 03-Mar-25 |
| Unknown* | 7 | €14.38 | SI Trade |
11:32:09 - 03-Mar-25 |
| Unknown* | 6 | €14.38 | OTC Trade |
11:32:04 - 03-Mar-25 |
| Unknown* | 7 | €14.38 | SI Trade |
11:32:03 - 03-Mar-25 |
| Unknown* | 6 | €14.38 | OTC Trade |
11:32:00 - 03-Mar-25 |
| Unknown* | 130 | €14.36 | SI Trade |
08:16:03 - 03-Mar-25 |
| Unknown* | 0 | €14.20 | SI Trade |
08:00:01 - 03-Mar-25 |
| Unknown* | 48 | €14.18 | SI Trade |
15:08:50 - 28-Feb-25 |
| Unknown* | 37 | €14.14 | SI Trade |
15:07:59 - 28-Feb-25 |
| Unknown* | 35 | €14.12 | SI Trade |
14:38:54 - 28-Feb-25 |
| Unknown* | 49 | €14.18 | SI Trade |
14:24:32 - 28-Feb-25 |
| Unknown* | 68 | €14.24 | SI Trade |
14:15:53 - 28-Feb-25 |
| Unknown* | 37 | €14.22 | SI Trade |
14:07:30 - 28-Feb-25 |
| Unknown* | 37 | €14.18 | SI Trade |
14:03:24 - 28-Feb-25 |
| Unknown* | 41 | €14.18 | SI Trade |
14:03:21 - 28-Feb-25 |
| Unknown* | 64 | €14.18 | SI Trade |
14:03:16 - 28-Feb-25 |
| Unknown* | 32 | €14.20 | SI Trade |
13:57:32 - 28-Feb-25 |
| Unknown* | 33 | €14.17 | SI Trade |
13:57:22 - 28-Feb-25 |
| Unknown* | 61 | €14.18 | SI Trade |
13:57:18 - 28-Feb-25 |
| Unknown* | 57 | €14.19 | SI Trade |
13:57:13 - 28-Feb-25 |
| Unknown* | 59 | €14.24 | SI Trade |
11:46:01 - 28-Feb-25 |
| Unknown* | 56 | €14.26 | SI Trade |
11:41:12 - 28-Feb-25 |
| Unknown* | 89 | €14.22 | SI Trade |
10:44:08 - 28-Feb-25 |
| Unknown* | 34 | €14.30 | SI Trade |
10:42:22 - 28-Feb-25 |
| Unknown* | 49 | €14.36 | SI Trade |
10:42:17 - 28-Feb-25 |
| Unknown* | 33 | €14.36 | SI Trade |
10:42:16 - 28-Feb-25 |
| Unknown* | 36 | €14.32 | SI Trade |
10:25:14 - 28-Feb-25 |
| Unknown* | 37 | €14.32 | SI Trade |
10:20:50 - 28-Feb-25 |
| Unknown* | 148 | €14.30 | SI Trade |
10:19:36 - 28-Feb-25 |
| Unknown* | 33 | €14.32 | SI Trade |
10:19:35 - 28-Feb-25 |
| Unknown* | 51 | €14.32 | SI Trade |
10:19:29 - 28-Feb-25 |
| Unknown* | 47 | €14.26 | SI Trade |
09:55:48 - 28-Feb-25 |
| Unknown* | 80 | €14.26 | SI Trade |
09:47:31 - 28-Feb-25 |
| Unknown* | 50 | €14.24 | SI Trade |
09:46:16 - 28-Feb-25 |
| Unknown* | 69 | €14.29 | SI Trade |
09:44:07 - 28-Feb-25 |
| Unknown* | 57 | €14.32 | SI Trade |
09:44:07 - 28-Feb-25 |
| Unknown* | 59 | €14.38 | SI Trade |
09:26:35 - 28-Feb-25 |
| Unknown* | 66 | €14.40 | SI Trade |
09:15:34 - 28-Feb-25 |
| Unknown* | 50 | €14.44 | SI Trade |
09:14:46 - 28-Feb-25 |
| Unknown* | 61 | €14.48 | SI Trade |
09:14:28 - 28-Feb-25 |
| Unknown* | 490 | €14.44 | SI Trade |
09:14:03 - 28-Feb-25 |
| Unknown* | 65 | €14.48 | SI Trade |
09:05:35 - 28-Feb-25 |
| Unknown* | 34 | €14.54 | SI Trade |
08:54:38 - 28-Feb-25 |
| Unknown* | 60 | €14.54 | SI Trade |
08:54:34 - 28-Feb-25 |
| Unknown* | 33 | €14.48 | SI Trade |
08:52:51 - 28-Feb-25 |
| Unknown* | 106 | €14.48 | SI Trade |
08:52:45 - 28-Feb-25 |
| Unknown* | 56 | €14.44 | SI Trade |
08:50:49 - 28-Feb-25 |
| Unknown* | 68 | €14.44 | SI Trade |
08:50:48 - 28-Feb-25 |
| Unknown* | 36 | €14.44 | SI Trade |
08:50:47 - 28-Feb-25 |
| Unknown* | 70 | €14.40 | SI Trade |
08:49:18 - 28-Feb-25 |
| Unknown* | 57 | €14.22 | SI Trade |
08:36:17 - 28-Feb-25 |
| Unknown* | 77 | €14.26 | SI Trade |
08:31:26 - 28-Feb-25 |
| Unknown* | 62 | €14.24 | SI Trade |
08:27:37 - 28-Feb-25 |
| Unknown* | 43 | €14.28 | SI Trade |
08:24:09 - 28-Feb-25 |
| Unknown* | 60 | €14.30 | SI Trade |
08:20:02 - 28-Feb-25 |
| Unknown* | 77 | €14.30 | SI Trade |
08:04:53 - 28-Feb-25 |
| Unknown* | 101 | €14.24 | SI Trade |
08:03:30 - 28-Feb-25 |
| Unknown* | 63 | €14.08 | SI Trade |
08:02:39 - 28-Feb-25 |
| Unknown* | 134 | €14.10 | SI Trade |
08:01:32 - 28-Feb-25 |
| Unknown* | 6 | €14.29333 | SI Trade Negotiated Trade |
17:03:14 - 27-Feb-25 |
| Unknown* | 101 | €14.26 | OTC Trade |
15:12:06 - 27-Feb-25 |
| Unknown* | 72 | €14.14 | SI Trade |
15:01:33 - 27-Feb-25 |
| Unknown* | 74 | €14.24 | SI Trade |
14:44:19 - 27-Feb-25 |