Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Medincell Ord (0ACH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 35 €13.94 SI Trade
09:56:59 - 14-Mar-25
Unknown* 35 €13.94 SI Trade
09:56:59 - 14-Mar-25
Unknown* 90 €13.84 SI Trade
Negotiated Trade
17:14:45 - 13-Mar-25
Unknown* 92 €13.92 OTC Trade
14:34:46 - 13-Mar-25
Unknown* 7 €14.00 OTC Trade
13:19:00 - 13-Mar-25
Unknown* 92 €14.00 OTC Trade
13:05:30 - 13-Mar-25
Unknown* 83 €14.12 SI Trade
11:01:28 - 13-Mar-25
Unknown* 67 €14.06 SI Trade
09:10:34 - 13-Mar-25
Unknown* 132 €13.85576 SI Trade
Negotiated Trade
17:11:01 - 12-Mar-25
Unknown* 62 €14.04 SI Trade
14:00:12 - 12-Mar-25
Unknown* 30 €13.82 OTC Trade
10:28:43 - 12-Mar-25
Unknown* 35 €13.74 SI Trade
10:04:56 - 12-Mar-25
Unknown* 30 €13.78 OTC Trade
09:05:14 - 12-Mar-25
Unknown* 1 €13.76 SI Trade
08:52:49 - 12-Mar-25
Unknown* 0 €13.74 OTC Trade
08:49:02 - 12-Mar-25
Unknown* 10 €13.68 SI Trade
Negotiated Trade
17:04:54 - 11-Mar-25
Unknown* 101 €13.64 OTC Trade
08:11:57 - 11-Mar-25
Unknown* 27 €13.96 SI Trade
Negotiated Trade
17:10:01 - 10-Mar-25
Unknown* 0 €13.82 OTC Trade
11:11:06 - 10-Mar-25
Unknown* 4 €13.64 SI Trade
09:03:22 - 10-Mar-25
Unknown* 34 €13.66 SI Trade
08:45:51 - 10-Mar-25
Unknown* 6 €13.96333 SI Trade
Negotiated Trade
17:04:01 - 07-Mar-25
Unknown* 21 €14.06 SI Trade
16:00:08 - 07-Mar-25
Unknown* 300 €13.94 OTC Trade
10:04:10 - 07-Mar-25
Unknown* 75 €13.90 OTC Trade
08:58:03 - 07-Mar-25
Unknown* 75 €13.90 SI Trade
08:58:03 - 07-Mar-25
Unknown* 6 €13.60 OTC Trade
08:17:48 - 07-Mar-25
Unknown* 6 €13.60 OTC Trade
08:17:48 - 07-Mar-25
Unknown* 6 €13.60 OTC Trade
08:17:48 - 07-Mar-25
Unknown* 1 €14.06 SI Trade
Negotiated Trade
17:03:50 - 06-Mar-25
Unknown* 6 €14.18 OTC Trade
15:04:30 - 06-Mar-25
Unknown* 9 €14.14 SI Trade
12:33:52 - 06-Mar-25
Unknown* 6 €14.16 OTC Trade
10:19:16 - 06-Mar-25
Unknown* 4 €14.18 SI Trade
10:00:41 - 06-Mar-25
Unknown* 75 €14.32 OTC Trade
09:00:01 - 06-Mar-25
Unknown* 6 €14.74 OTC Trade
08:00:25 - 06-Mar-25
Unknown* 1 €14.34 SI Trade
14:59:51 - 05-Mar-25
Unknown* 1 €14.32 SI Trade
12:53:03 - 05-Mar-25
Unknown* 33 €14.34 SI Trade
12:01:53 - 05-Mar-25
Unknown* 4 €14.36 SI Trade
10:25:41 - 05-Mar-25
Unknown* 170 €14.48 SI Trade
08:35:09 - 05-Mar-25
Unknown* 10 €14.32 OTC Trade
08:12:40 - 05-Mar-25
Unknown* 4 €14.48 OTC Trade
13:54:27 - 04-Mar-25
Unknown* 6 €14.40 OTC Trade
13:51:37 - 04-Mar-25
Unknown* 6 €14.40 OTC Trade
13:50:48 - 04-Mar-25
Unknown* 73 €14.28 SI Trade
13:01:25 - 04-Mar-25
Unknown* 51 €14.64 SI Trade
08:04:05 - 04-Mar-25
Unknown* 46 €14.60 SI Trade
Negotiated Trade
17:03:04 - 03-Mar-25
Unknown* 15 €14.30 OTC Trade
15:29:54 - 03-Mar-25
Unknown* 41 €14.40 SI Trade
14:52:07 - 03-Mar-25
Unknown* 67 €14.38 SI Trade
14:42:29 - 03-Mar-25
Unknown* 8 €14.40 OTC Trade
13:45:02 - 03-Mar-25
Unknown* 0 €14.42 OTC Trade
12:40:24 - 03-Mar-25
Unknown* 13 €14.38 SI Trade
11:48:20 - 03-Mar-25
Unknown* 2 €14.34 SI Trade
11:32:26 - 03-Mar-25
Unknown* 6 €14.38 OTC Trade
11:32:09 - 03-Mar-25
Unknown* 7 €14.38 SI Trade
11:32:09 - 03-Mar-25
Unknown* 6 €14.38 OTC Trade
11:32:04 - 03-Mar-25
Unknown* 7 €14.38 SI Trade
11:32:03 - 03-Mar-25
Unknown* 6 €14.38 OTC Trade
11:32:00 - 03-Mar-25
Unknown* 130 €14.36 SI Trade
08:16:03 - 03-Mar-25
Unknown* 0 €14.20 SI Trade
08:00:01 - 03-Mar-25
Unknown* 48 €14.18 SI Trade
15:08:50 - 28-Feb-25
Unknown* 37 €14.14 SI Trade
15:07:59 - 28-Feb-25
Unknown* 35 €14.12 SI Trade
14:38:54 - 28-Feb-25
Unknown* 49 €14.18 SI Trade
14:24:32 - 28-Feb-25
Unknown* 68 €14.24 SI Trade
14:15:53 - 28-Feb-25
Unknown* 37 €14.22 SI Trade
14:07:30 - 28-Feb-25
Unknown* 37 €14.18 SI Trade
14:03:24 - 28-Feb-25
Unknown* 41 €14.18 SI Trade
14:03:21 - 28-Feb-25
Unknown* 64 €14.18 SI Trade
14:03:16 - 28-Feb-25
Unknown* 32 €14.20 SI Trade
13:57:32 - 28-Feb-25
Unknown* 33 €14.17 SI Trade
13:57:22 - 28-Feb-25
Unknown* 61 €14.18 SI Trade
13:57:18 - 28-Feb-25
Unknown* 57 €14.19 SI Trade
13:57:13 - 28-Feb-25
Unknown* 59 €14.24 SI Trade
11:46:01 - 28-Feb-25
Unknown* 56 €14.26 SI Trade
11:41:12 - 28-Feb-25
Unknown* 89 €14.22 SI Trade
10:44:08 - 28-Feb-25
Unknown* 34 €14.30 SI Trade
10:42:22 - 28-Feb-25
Unknown* 49 €14.36 SI Trade
10:42:17 - 28-Feb-25
Unknown* 33 €14.36 SI Trade
10:42:16 - 28-Feb-25
Unknown* 36 €14.32 SI Trade
10:25:14 - 28-Feb-25
Unknown* 37 €14.32 SI Trade
10:20:50 - 28-Feb-25
Unknown* 148 €14.30 SI Trade
10:19:36 - 28-Feb-25
Unknown* 33 €14.32 SI Trade
10:19:35 - 28-Feb-25
Unknown* 51 €14.32 SI Trade
10:19:29 - 28-Feb-25
Unknown* 47 €14.26 SI Trade
09:55:48 - 28-Feb-25
Unknown* 80 €14.26 SI Trade
09:47:31 - 28-Feb-25
Unknown* 50 €14.24 SI Trade
09:46:16 - 28-Feb-25
Unknown* 69 €14.29 SI Trade
09:44:07 - 28-Feb-25
Unknown* 57 €14.32 SI Trade
09:44:07 - 28-Feb-25
Unknown* 59 €14.38 SI Trade
09:26:35 - 28-Feb-25
Unknown* 66 €14.40 SI Trade
09:15:34 - 28-Feb-25
Unknown* 50 €14.44 SI Trade
09:14:46 - 28-Feb-25
Unknown* 61 €14.48 SI Trade
09:14:28 - 28-Feb-25
Unknown* 490 €14.44 SI Trade
09:14:03 - 28-Feb-25
Unknown* 65 €14.48 SI Trade
09:05:35 - 28-Feb-25
Unknown* 34 €14.54 SI Trade
08:54:38 - 28-Feb-25
Unknown* 60 €14.54 SI Trade
08:54:34 - 28-Feb-25
Unknown* 33 €14.48 SI Trade
08:52:51 - 28-Feb-25
Unknown* 106 €14.48 SI Trade
08:52:45 - 28-Feb-25
Unknown* 56 €14.44 SI Trade
08:50:49 - 28-Feb-25
Unknown* 68 €14.44 SI Trade
08:50:48 - 28-Feb-25
Unknown* 36 €14.44 SI Trade
08:50:47 - 28-Feb-25
Unknown* 70 €14.40 SI Trade
08:49:18 - 28-Feb-25
Unknown* 57 €14.22 SI Trade
08:36:17 - 28-Feb-25
Unknown* 77 €14.26 SI Trade
08:31:26 - 28-Feb-25
Unknown* 62 €14.24 SI Trade
08:27:37 - 28-Feb-25
Unknown* 43 €14.28 SI Trade
08:24:09 - 28-Feb-25
Unknown* 60 €14.30 SI Trade
08:20:02 - 28-Feb-25
Unknown* 77 €14.30 SI Trade
08:04:53 - 28-Feb-25
Unknown* 101 €14.24 SI Trade
08:03:30 - 28-Feb-25
Unknown* 63 €14.08 SI Trade
08:02:39 - 28-Feb-25
Unknown* 134 €14.10 SI Trade
08:01:32 - 28-Feb-25
Unknown* 6 €14.29333 SI Trade
Negotiated Trade
17:03:14 - 27-Feb-25
Unknown* 101 €14.26 OTC Trade
15:12:06 - 27-Feb-25
Unknown* 72 €14.14 SI Trade
15:01:33 - 27-Feb-25
Unknown* 74 €14.24 SI Trade
14:44:19 - 27-Feb-25
FTSE 100 Latest
Value8,593.12
Change50.56