| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | €22.92 | SI Trade |
08:33:07 - 13-Apr-26 |
| Unknown* | 25 | €22.92 | OTC Trade |
08:33:07 - 13-Apr-26 |
| Unknown* | 0 | €22.84 | SI Trade |
08:20:18 - 13-Apr-26 |
| Unknown* | 1 | €22.84 | SI Trade |
08:19:54 - 13-Apr-26 |
| Unknown* | 2 | €22.90 | SI Trade |
08:00:06 - 13-Apr-26 |
| Unknown* | 73 | €23.22 | SI Trade Negotiated Trade |
16:48:16 - 10-Apr-26 |
| Unknown* | 1,288 | €23.81576 | SI Trade Negotiated Trade |
16:47:04 - 10-Apr-26 |
| Unknown* | 8,000 | €23.91469 | SI Trade Negotiated Trade |
15:42:16 - 10-Apr-26 |
| Unknown* | 181 | €23.56 | OTC Trade |
14:47:04 - 10-Apr-26 |
| Unknown* | 577 | €23.80 | SI Trade |
14:37:54 - 10-Apr-26 |
| Unknown* | 0 | €23.98 | SI Trade |
11:58:25 - 10-Apr-26 |
| Unknown* | 94 | €23.72 | SI Trade |
11:19:55 - 10-Apr-26 |
| Unknown* | 0 | €24.10 | OTC Trade |
10:56:38 - 10-Apr-26 |
| Unknown* | 0 | €24.10 | OTC Trade |
10:56:38 - 10-Apr-26 |
| Unknown* | 10 | €24.10 | OTC Trade |
10:56:38 - 10-Apr-26 |
| Unknown* | 31 | €24.06 | SI Trade |
10:53:38 - 10-Apr-26 |
| Unknown* | 116 | €23.40 | SI Trade |
09:14:14 - 10-Apr-26 |
| Unknown* | 212 | €23.00 | OTC Trade |
08:55:37 - 10-Apr-26 |
| Unknown* | 213 | €23.38 | OTC Trade |
08:04:36 - 10-Apr-26 |
| Unknown* | 42 | €23.56 | OTC Trade |
08:00:06 - 10-Apr-26 |
| Unknown* | 152 | €22.29875 | SI Trade Negotiated Trade |
17:09:42 - 09-Apr-26 |
| Unknown* | 535 | €22.68807 | SI Trade Negotiated Trade |
16:47:05 - 09-Apr-26 |
| Unknown* | 199 | €22.72 | SI Trade |
16:29:52 - 09-Apr-26 |
| Unknown* | 199 | €22.72 | SI Trade |
16:29:52 - 09-Apr-26 |
| Unknown* | 199 | €22.72 | SI Trade |
16:29:51 - 09-Apr-26 |
| Unknown* | 199 | €22.72 | SI Trade |
16:29:51 - 09-Apr-26 |
| Unknown* | 295 | €22.76 | SI Trade |
16:26:21 - 09-Apr-26 |
| Unknown* | 295 | €22.76 | SI Trade |
16:26:21 - 09-Apr-26 |
| Unknown* | 295 | €22.78 | SI Trade |
16:25:55 - 09-Apr-26 |
| Unknown* | 295 | €22.78 | SI Trade |
16:25:55 - 09-Apr-26 |
| Unknown* | 0 | €22.72 | SI Trade |
15:55:00 - 09-Apr-26 |
| Unknown* | 134 | €22.70 | SI Trade |
15:52:25 - 09-Apr-26 |
| Unknown* | 134 | €22.70 | SI Trade |
15:52:25 - 09-Apr-26 |
| Unknown* | 0 | €22.72 | SI Trade |
14:42:56 - 09-Apr-26 |
| Unknown* | 0 | €22.70 | SI Trade |
14:42:50 - 09-Apr-26 |
| Unknown* | 0 | €22.70 | SI Trade |
14:42:50 - 09-Apr-26 |
| Unknown* | 0 | €22.66 | SI Trade |
14:42:50 - 09-Apr-26 |
| Unknown* | 207 | €22.70 | SI Trade |
14:30:34 - 09-Apr-26 |
| Unknown* | 207 | €22.70 | SI Trade |
14:30:34 - 09-Apr-26 |
| Unknown* | 63 | €22.78 | SI Trade |
12:26:20 - 09-Apr-26 |
| Unknown* | 102 | €22.58 | SI Trade |
11:18:45 - 09-Apr-26 |
| Unknown* | 102 | €22.43 | SI Trade |
10:37:54 - 09-Apr-26 |
| Unknown* | 4 | €22.30 | SI Trade |
09:53:32 - 09-Apr-26 |
| Unknown* | 0 | €22.32 | SI Trade |
09:26:56 - 09-Apr-26 |
| Unknown* | 0 | €22.32 | SI Trade |
09:25:51 - 09-Apr-26 |
| Unknown* | 0 | €22.32 | SI Trade |
09:25:51 - 09-Apr-26 |
| Unknown* | 10 | €22.20 | OTC Trade |
09:25:34 - 09-Apr-26 |
| Unknown* | 41 | €22.08 | SI Trade |
08:16:16 - 09-Apr-26 |
| Unknown* | 3 | €22.16 | OTC Trade |
08:00:05 - 09-Apr-26 |
| Unknown* | 2 | €22.16 | OTC Trade |
08:00:05 - 09-Apr-26 |
| Unknown* | 20 | €22.16 | OTC Trade |
08:00:05 - 09-Apr-26 |
| Unknown* | 241 | €22.41398 | SI Trade Negotiated Trade |
17:21:57 - 08-Apr-26 |
| Unknown* | 228 | €22.10 | SI Trade |
16:29:02 - 08-Apr-26 |
| Unknown* | 228 | €22.10 | SI Trade |
16:29:02 - 08-Apr-26 |
| Unknown* | 228 | €22.10 | SI Trade |
16:29:02 - 08-Apr-26 |
| Unknown* | 53 | €22.02 | SI Trade |
16:19:41 - 08-Apr-26 |
| Unknown* | 43 | €22.05 | SI Trade |
16:09:43 - 08-Apr-26 |
| Unknown* | 7 | €22.06 | SI Trade |
15:29:59 - 08-Apr-26 |
| Unknown* | 0 | €22.18 | SI Trade |
15:02:33 - 08-Apr-26 |
| Unknown* | 24 | €22.22 | SI Trade |
14:30:39 - 08-Apr-26 |
| Unknown* | 16 | €22.52 | SI Trade |
13:52:16 - 08-Apr-26 |
| Unknown* | 22 | €22.52 | SI Trade |
13:52:12 - 08-Apr-26 |
| Unknown* | 13 | €22.62 | OTC Trade |
13:31:54 - 08-Apr-26 |
| Unknown* | 62 | €22.58 | SI Trade |
13:03:30 - 08-Apr-26 |
| Unknown* | 62 | €22.58 | SI Trade |
13:03:30 - 08-Apr-26 |
| Unknown* | 30 | €22.54 | SI Trade |
10:44:28 - 08-Apr-26 |
| Unknown* | 0 | €22.58 | SI Trade |
10:44:22 - 08-Apr-26 |
| Unknown* | 1 | €22.58 | SI Trade |
10:43:52 - 08-Apr-26 |
| Unknown* | 42 | €22.62 | SI Trade |
10:35:21 - 08-Apr-26 |
| Unknown* | 2 | €22.72 | SI Trade |
10:21:32 - 08-Apr-26 |
| Unknown* | 68 | €22.84 | SI Trade |
10:06:00 - 08-Apr-26 |
| Unknown* | 2 | €22.74 | OTC Trade |
08:51:48 - 08-Apr-26 |
| Unknown* | 500 | €22.82 | SI Trade |
08:29:23 - 08-Apr-26 |
| Unknown* | 13 | €22.90 | SI Trade |
08:25:43 - 08-Apr-26 |
| Unknown* | 0 | €22.90 | OTC Trade |
08:25:04 - 08-Apr-26 |
| Unknown* | 11 | €22.90 | OTC Trade |
08:25:04 - 08-Apr-26 |
| Unknown* | 0 | €22.90 | OTC Trade |
08:25:04 - 08-Apr-26 |
| Unknown* | 5 | €22.62 | SI Trade |
08:03:05 - 08-Apr-26 |
| Unknown* | 1 | €22.50 | SI Trade |
08:00:48 - 08-Apr-26 |
| Unknown* | 2 | €22.50 | SI Trade |
08:00:42 - 08-Apr-26 |
| Unknown* | 2 | €22.50 | SI Trade |
08:00:31 - 08-Apr-26 |
| Unknown* | 2 | €22.50 | SI Trade |
08:00:21 - 08-Apr-26 |
| Unknown* | 2 | €22.64 | OTC Trade |
08:00:20 - 08-Apr-26 |
| Unknown* | 1 | €22.52 | SI Trade |
08:00:20 - 08-Apr-26 |
| Unknown* | 0 | €22.70 | SI Trade |
08:00:20 - 08-Apr-26 |
| Unknown* | 458 | €21.96284 | SI Trade Negotiated Trade |
17:15:49 - 07-Apr-26 |
| Unknown* | 51 | €21.68 | SI Trade Negotiated Trade |
16:48:52 - 07-Apr-26 |
| Unknown* | 915 | €21.9561 | SI Trade Negotiated Trade |
16:47:04 - 07-Apr-26 |
| Unknown* | 10 | €21.68 | SI Trade |
16:35:10 - 07-Apr-26 |
| Unknown* | 518 | €21.80 | SI Trade |
16:23:17 - 07-Apr-26 |
| Unknown* | 518 | €21.80 | SI Trade |
16:23:17 - 07-Apr-26 |
| Unknown* | 259 | €21.68 | SI Trade |
16:15:43 - 07-Apr-26 |
| Unknown* | 1 | €21.76 | SI Trade |
16:08:25 - 07-Apr-26 |
| Unknown* | 5 | €21.76 | SI Trade |
16:06:05 - 07-Apr-26 |
| Unknown* | 21 | €21.76 | SI Trade |
16:06:05 - 07-Apr-26 |
| Unknown* | 30 | €21.84 | SI Trade |
15:56:09 - 07-Apr-26 |
| Unknown* | 30 | €21.84 | OTC Trade |
15:56:09 - 07-Apr-26 |
| Unknown* | 2 | €22.00 | SI Trade |
15:46:41 - 07-Apr-26 |
| Unknown* | 81 | €21.88 | SI Trade |
15:23:54 - 07-Apr-26 |
| Unknown* | 7 | €21.89 | SI Trade |
15:11:16 - 07-Apr-26 |
| Unknown* | 1 | €21.72 | SI Trade |
14:42:38 - 07-Apr-26 |
| Unknown* | 2 | €21.94 | SI Trade |
13:56:43 - 07-Apr-26 |
| Unknown* | 2 | €22.02 | SI Trade |
13:36:21 - 07-Apr-26 |
| Unknown* | 2 | €21.94 | SI Trade |
13:09:24 - 07-Apr-26 |
| Unknown* | 1 | €22.04 | SI Trade |
12:59:51 - 07-Apr-26 |
| Unknown* | 1 | €22.04 | SI Trade |
12:59:51 - 07-Apr-26 |
| Unknown* | 2 | €22.08 | SI Trade |
12:42:28 - 07-Apr-26 |
| Unknown* | 2 | €22.00 | SI Trade |
12:17:15 - 07-Apr-26 |
| Unknown* | 0 | €22.08 | SI Trade |
11:48:51 - 07-Apr-26 |
| Unknown* | 0 | €22.08 | SI Trade |
11:48:48 - 07-Apr-26 |
| Unknown* | 2 | €22.06 | SI Trade |
11:43:31 - 07-Apr-26 |
| Unknown* | 0 | €22.20 | SI Trade |
11:24:37 - 07-Apr-26 |
| Unknown* | 2 | €22.10 | SI Trade |
11:12:42 - 07-Apr-26 |
| Unknown* | 2 | €22.00 | SI Trade |
11:09:55 - 07-Apr-26 |
| Unknown* | 2 | €22.00 | SI Trade |
11:09:55 - 07-Apr-26 |
| Unknown* | 3,600 | €22.12 | SI Trade |
11:06:41 - 07-Apr-26 |
| Unknown* | 2 | €22.16 | SI Trade |
10:53:21 - 07-Apr-26 |
| Unknown* | 1 | €22.32 | SI Trade |
10:38:40 - 07-Apr-26 |
| Unknown* | 1 | €22.32 | SI Trade |
10:38:40 - 07-Apr-26 |
| Unknown* | 2 | €22.20 | SI Trade |
10:25:27 - 07-Apr-26 |
| Unknown* | 32 | €22.10 | SI Trade |
10:07:01 - 07-Apr-26 |
| Unknown* | 2 | €22.20 | SI Trade |
10:00:00 - 07-Apr-26 |
| Unknown* | 2 | €22.28 | SI Trade |
09:36:10 - 07-Apr-26 |
| Unknown* | 1 | €22.04 | SI Trade |
09:13:54 - 07-Apr-26 |
| Unknown* | 2 | €22.06 | SI Trade |
08:59:23 - 07-Apr-26 |
| Unknown* | 5 | €22.20 | SI Trade |
08:46:14 - 07-Apr-26 |
| Unknown* | 2 | €22.22 | SI Trade |
08:45:48 - 07-Apr-26 |
| Unknown* | 32 | €22.16 | SI Trade |
08:43:13 - 07-Apr-26 |
| Unknown* | 10 | €22.20 | SI Trade |
08:42:00 - 07-Apr-26 |
| Unknown* | 13 | €22.32 | SI Trade |
08:35:33 - 07-Apr-26 |
| Unknown* | 83 | €22.44 | SI Trade |
08:17:03 - 07-Apr-26 |
| Unknown* | 0 | €23.08 | SI Trade |
08:00:44 - 07-Apr-26 |
| Unknown* | 0 | €23.08 | SI Trade |
08:00:34 - 07-Apr-26 |
| Unknown* | 0 | €23.08 | SI Trade |
08:00:34 - 07-Apr-26 |
| Unknown* | 0 | €23.08 | SI Trade |
08:00:34 - 07-Apr-26 |
| Unknown* | 0 | €23.08 | SI Trade |
08:00:34 - 07-Apr-26 |
| Unknown* | 0 | €23.08 | SI Trade |
08:00:33 - 07-Apr-26 |
| Unknown* | 0 | €23.08 | SI Trade |
08:00:20 - 07-Apr-26 |
| Unknown* | 0 | €23.08 | SI Trade |
08:00:20 - 07-Apr-26 |
| Unknown* | 1 | €23.06 | SI Trade |
08:00:20 - 07-Apr-26 |
| Unknown* | 0 | €23.06 | SI Trade |
08:00:20 - 07-Apr-26 |
| Unknown* | 0 | €23.06 | SI Trade |
08:00:20 - 07-Apr-26 |
| Unknown* | 0 | €23.06 | SI Trade |
08:00:20 - 07-Apr-26 |
| Unknown* | 91 | €22.75473 | SI Trade Negotiated Trade |
17:09:25 - 02-Apr-26 |
| Unknown* | 577 | €22.70025 | SI Trade Negotiated Trade |
16:47:05 - 02-Apr-26 |
| Unknown* | 111 | €22.82 | SI Trade |
16:28:21 - 02-Apr-26 |
| Unknown* | 295 | €22.90 | SI Trade |
16:26:26 - 02-Apr-26 |
| Unknown* | 295 | €22.90 | SI Trade |
16:26:26 - 02-Apr-26 |
| Unknown* | 388 | €22.90 | SI Trade |
16:26:14 - 02-Apr-26 |
| Unknown* | 388 | €22.90 | SI Trade |
16:26:14 - 02-Apr-26 |
| Unknown* | 8,000 | €22.76116 | SI Trade Negotiated Trade |
16:23:29 - 02-Apr-26 |
| Unknown* | 75 | €23.00 | SI Trade |
16:20:49 - 02-Apr-26 |
| Unknown* | 7 | €22.66 | SI Trade |
14:57:59 - 02-Apr-26 |
| Unknown* | 47 | €22.36 | SI Trade |
14:12:08 - 02-Apr-26 |
| Unknown* | 14 | €22.64 | SI Trade |
12:35:29 - 02-Apr-26 |
| Unknown* | 5,000 | €22.98617 | SI Trade Negotiated Trade |
12:18:50 - 02-Apr-26 |
| Unknown* | 65 | €22.74 | OTC Trade |
11:47:27 - 02-Apr-26 |
| Unknown* | 21 | €22.86 | SI Trade |
10:53:17 - 02-Apr-26 |
| Unknown* | 0 | €23.06 | SI Trade |
08:40:18 - 02-Apr-26 |
| Unknown* | 660 | €23.22208 | SI Trade Negotiated Trade |
17:12:48 - 01-Apr-26 |
| Unknown* | 190 | €23.30 | SI Trade |
16:26:40 - 01-Apr-26 |
| Unknown* | 15 | €23.26 | SI Trade |
16:11:59 - 01-Apr-26 |
| Unknown* | 160 | €23.26 | SI Trade |
16:11:03 - 01-Apr-26 |
| Unknown* | 0 | €23.30 | SI Trade |
16:01:27 - 01-Apr-26 |
| Unknown* | 0 | €23.30 | SI Trade |
16:01:27 - 01-Apr-26 |
| Unknown* | 215 | €23.22 | SI Trade |
16:00:32 - 01-Apr-26 |
| Unknown* | 215 | €23.22 | SI Trade |
16:00:32 - 01-Apr-26 |
| Unknown* | 0 | €23.56 | SI Trade |
15:38:22 - 01-Apr-26 |
| Unknown* | 0 | €23.48 | SI Trade |
15:38:22 - 01-Apr-26 |
| Unknown* | 0 | €23.34 | SI Trade |
14:33:48 - 01-Apr-26 |
| Unknown* | 1,699 | €23.42 | SI Trade |
14:12:19 - 01-Apr-26 |
| Unknown* | 190 | €23.06 | OTC Trade |
13:39:03 - 01-Apr-26 |
| Unknown* | 140 | €23.24 | SI Trade |
13:24:31 - 01-Apr-26 |
| Unknown* | 145 | €23.24 | SI Trade |
10:40:52 - 01-Apr-26 |
| Unknown* | 0 | €23.30 | SI Trade |
10:13:04 - 01-Apr-26 |
| Unknown* | 2 | €23.31 | SI Trade |
10:10:18 - 01-Apr-26 |
| Unknown* | 72 | €23.44 | SI Trade |
09:08:00 - 01-Apr-26 |
| Unknown* | 140 | €23.05 | SI Trade |
08:59:26 - 01-Apr-26 |
| Unknown* | 10 | €23.05 | SI Trade |
08:59:26 - 01-Apr-26 |
| Unknown* | 0 | €23.24 | SI Trade |
08:58:36 - 01-Apr-26 |
| Unknown* | 75 | €23.22 | SI Trade |
08:45:17 - 01-Apr-26 |
| Unknown* | 132 | €23.18 | SI Trade |
08:36:38 - 01-Apr-26 |
| Unknown* | 87 | €23.25 | SI Trade |
08:11:10 - 01-Apr-26 |
| Unknown* | 87 | €23.25 | SI Trade |
08:11:10 - 01-Apr-26 |
| Unknown* | 140 | €23.14 | SI Trade |
08:05:00 - 01-Apr-26 |
| Unknown* | 125 | €23.14 | SI Trade |
08:05:00 - 01-Apr-26 |
| Unknown* | 491 | €22.59255 | SI Trade Negotiated Trade |
17:16:38 - 31-Mar-26 |
| Unknown* | 12 | €22.11978 | SI Trade Negotiated Trade |
17:09:27 - 31-Mar-26 |
| Unknown* | 101 | €22.30376 | SI Trade Negotiated Trade |
17:08:57 - 31-Mar-26 |
| Unknown* | 737 | €22.42249 | SI Trade Negotiated Trade |
16:47:05 - 31-Mar-26 |
| Unknown* | 6 | €22.66 | SI Trade |
16:25:24 - 31-Mar-26 |
| Unknown* | 95 | €22.70 | SI Trade |
16:20:45 - 31-Mar-26 |
| Unknown* | 156 | €22.70 | SI Trade |
15:48:15 - 31-Mar-26 |
| Unknown* | 18 | €22.76 | SI Trade |
15:41:36 - 31-Mar-26 |
| Unknown* | 236 | €22.27 | SI Trade |
14:43:08 - 31-Mar-26 |
| Unknown* | 236 | €22.27 | SI Trade |
14:43:08 - 31-Mar-26 |
| Unknown* | 259 | €22.24 | SI Trade |
14:36:18 - 31-Mar-26 |
| Unknown* | 0 | €22.20 | SI Trade |
14:27:10 - 31-Mar-26 |
| Unknown* | 93,835 | €22.42 | OTC Trade |
12:12:26 - 31-Mar-26 |
| Unknown* | 93,835 | €22.42 | OTC Trade |
12:12:24 - 31-Mar-26 |