| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 61 | €21.12 | SI Trade |
15:58:46 - 18-Sep-25 |
| Unknown* | 44 | €21.12 | SI Trade |
15:58:27 - 18-Sep-25 |
| Unknown* | 34 | €21.12 | SI Trade |
15:57:57 - 18-Sep-25 |
| Unknown* | 74 | €21.12 | SI Trade |
15:57:57 - 18-Sep-25 |
| Unknown* | 500 | €21.12 | OTC Trade |
15:31:57 - 18-Sep-25 |
| Unknown* | 5 | €20.84 | SI Trade |
14:26:19 - 18-Sep-25 |
| Unknown* | 3 | €20.91 | SI Trade |
14:04:37 - 18-Sep-25 |
| Unknown* | 3 | €20.95 | SI Trade |
13:56:21 - 18-Sep-25 |
| Unknown* | 5 | €21.00 | OTC Trade |
12:56:38 - 18-Sep-25 |
| Unknown* | 6 | €21.00 | SI Trade |
12:34:05 - 18-Sep-25 |
| Unknown* | 0 | €20.88 | SI Trade |
12:23:08 - 18-Sep-25 |
| Unknown* | 52 | €20.86 | SI Trade |
10:38:25 - 18-Sep-25 |
| Unknown* | 0 | €20.80 | SI Trade |
09:25:15 - 18-Sep-25 |
| Unknown* | 1 | €20.44 | OTC Trade |
08:00:18 - 18-Sep-25 |
| Unknown* | 8 | €20.88 | OTC Trade |
08:00:18 - 18-Sep-25 |
| Unknown* | 0 | €20.64 | SI Trade |
08:00:17 - 18-Sep-25 |
| Unknown* | 5 | €20.66 | SI Trade |
16:28:45 - 17-Sep-25 |
| Unknown* | 278 | €20.65 | SI Trade |
16:26:14 - 17-Sep-25 |
| Unknown* | 1 | €20.70 | OTC Trade |
16:21:38 - 17-Sep-25 |
| Unknown* | 42 | €20.64 | SI Trade |
16:20:33 - 17-Sep-25 |
| Unknown* | 41 | €20.61 | SI Trade |
16:16:50 - 17-Sep-25 |
| Unknown* | 23 | €20.60 | SI Trade |
15:55:20 - 17-Sep-25 |
| Unknown* | 45 | €20.60 | SI Trade |
15:23:31 - 17-Sep-25 |
| Unknown* | 1 | €20.62 | SI Trade |
15:03:08 - 17-Sep-25 |
| Unknown* | 57 | €20.64 | SI Trade |
14:40:11 - 17-Sep-25 |
| Unknown* | 0 | €20.48 | SI Trade |
14:31:02 - 17-Sep-25 |
| Unknown* | 46 | €20.52 | SI Trade |
14:25:11 - 17-Sep-25 |
| Unknown* | 8 | €20.54 | OTC Trade |
13:44:39 - 17-Sep-25 |
| Unknown* | 9 | €20.54 | SI Trade |
13:44:39 - 17-Sep-25 |
| Unknown* | 1 | €20.12 | SI Trade |
13:21:38 - 17-Sep-25 |
| Unknown* | 4 | €20.00 | OTC Trade |
13:13:50 - 17-Sep-25 |
| Unknown* | 15 | €19.85 | SI Trade |
12:08:03 - 17-Sep-25 |
| Unknown* | 24 | €19.89 | SI Trade |
11:06:15 - 17-Sep-25 |
| Unknown* | 5 | €19.89 | SI Trade |
10:41:01 - 17-Sep-25 |
| Unknown* | 75 | €19.84 | SI Trade |
10:00:45 - 17-Sep-25 |
| Unknown* | 100 | €19.665 | SI Trade |
09:16:25 - 17-Sep-25 |
| Unknown* | 0 | €19.63 | SI Trade |
08:25:20 - 17-Sep-25 |
| Unknown* | 50 | €19.69 | SI Trade |
08:19:49 - 17-Sep-25 |
| Unknown* | 1 | €19.705 | SI Trade |
08:16:21 - 17-Sep-25 |
| Unknown* | 0 | €19.76 | SI Trade |
08:13:51 - 17-Sep-25 |
| Unknown* | 1 | €19.73 | SI Trade |
08:12:33 - 17-Sep-25 |
| Unknown* | 1,000 | €19.74 | SI Trade |
08:04:54 - 17-Sep-25 |
| Unknown* | 8 | €20.18 | OTC Trade |
08:00:18 - 17-Sep-25 |
| Unknown* | 0 | €19.82 | SI Trade |
08:00:16 - 17-Sep-25 |
| Unknown* | 1 | €19.83 | SI Trade |
08:00:16 - 17-Sep-25 |
| Unknown* | 37 | €19.96 | SI Trade |
16:03:33 - 16-Sep-25 |
| Unknown* | 23 | €20.22 | SI Trade |
14:41:56 - 16-Sep-25 |
| Unknown* | 0 | €20.30 | SI Trade |
13:35:55 - 16-Sep-25 |
| Unknown* | 43 | €20.28 | SI Trade |
13:18:23 - 16-Sep-25 |
| Unknown* | 1 | €20.17 | SI Trade |
11:12:20 - 16-Sep-25 |
| Unknown* | 4 | €20.17 | SI Trade |
11:12:20 - 16-Sep-25 |
| Unknown* | 100 | €20.20 | SI Trade |
10:53:07 - 16-Sep-25 |
| Unknown* | 0 | €20.16 | SI Trade |
10:51:38 - 16-Sep-25 |
| Unknown* | 40 | €20.22 | SI Trade |
09:31:17 - 16-Sep-25 |
| Unknown* | 22 | €20.20 | OTC Trade |
09:04:19 - 16-Sep-25 |
| Unknown* | 0 | €20.14 | SI Trade |
08:05:56 - 16-Sep-25 |
| Unknown* | 0 | €20.16 | SI Trade |
08:00:26 - 16-Sep-25 |
| Unknown* | 30 | €20.36 | OTC Trade |
15:27:46 - 15-Sep-25 |
| Unknown* | 91 | €20.36 | OTC Trade |
15:27:46 - 15-Sep-25 |
| Unknown* | 30 | €20.36 | SI Trade |
15:27:46 - 15-Sep-25 |
| Unknown* | 1 | €20.44 | OTC Trade |
15:03:50 - 15-Sep-25 |
| Unknown* | 7 | €20.56 | OTC Trade |
14:50:12 - 15-Sep-25 |
| Unknown* | 4 | €20.42 | OTC Trade |
14:49:56 - 15-Sep-25 |
| Unknown* | 0 | €20.42 | OTC Trade |
14:49:56 - 15-Sep-25 |
| Unknown* | 1 | €20.42 | OTC Trade |
14:49:56 - 15-Sep-25 |
| Unknown* | 163 | €20.50 | SI Trade |
14:04:07 - 15-Sep-25 |
| Unknown* | 27 | €20.42 | SI Trade |
13:21:00 - 15-Sep-25 |
| Unknown* | 17 | €20.54 | SI Trade |
13:20:22 - 15-Sep-25 |
| Unknown* | 0 | €20.74 | OTC Trade |
13:17:12 - 15-Sep-25 |
| Unknown* | 0 | €20.56 | SI Trade |
13:13:11 - 15-Sep-25 |
| Unknown* | 25 | €20.58 | SI Trade |
12:30:37 - 15-Sep-25 |
| Unknown* | 12 | €20.60 | SI Trade |
10:32:09 - 15-Sep-25 |
| Unknown* | 10 | €20.58 | SI Trade |
10:24:34 - 15-Sep-25 |
| Unknown* | 20 | €20.80 | OTC Trade |
09:51:26 - 15-Sep-25 |
| Unknown* | 13 | €20.64 | OTC Trade |
09:49:43 - 15-Sep-25 |
| Unknown* | 6 | €20.60 | SI Trade |
09:04:58 - 15-Sep-25 |
| Unknown* | 3 | €20.60 | SI Trade |
09:04:57 - 15-Sep-25 |
| Unknown* | 21 | €20.53 | SI Trade |
08:41:39 - 15-Sep-25 |
| Unknown* | 0 | €20.00 | SI Trade |
08:00:25 - 15-Sep-25 |
| Unknown* | 0 | €19.98 | SI Trade |
08:00:25 - 15-Sep-25 |
| Unknown* | 7 | €20.40 | OTC Trade |
14:49:49 - 12-Sep-25 |
| Unknown* | 1 | €20.66 | SI Trade |
14:42:09 - 12-Sep-25 |
| Unknown* | 40 | €20.80 | SI Trade |
13:50:37 - 12-Sep-25 |
| Unknown* | 6 | €20.72 | OTC Trade |
13:40:20 - 12-Sep-25 |
| Unknown* | 6 | €20.72 | SI Trade |
13:40:19 - 12-Sep-25 |
| Unknown* | 2,171 | €20.86 | SI Trade |
13:22:01 - 12-Sep-25 |
| Unknown* | 10 | €21.24 | OTC Trade |
13:07:17 - 12-Sep-25 |
| Unknown* | 1 | €20.48 | SI Trade |
12:51:54 - 12-Sep-25 |
| Unknown* | 10 | €20.42 | OTC Trade |
12:15:24 - 12-Sep-25 |
| Unknown* | 3,500 | €20.36 | SI Trade |
11:39:32 - 12-Sep-25 |
| Unknown* | 987 | €20.26 | SI Trade |
11:31:16 - 12-Sep-25 |
| Unknown* | 1 | €20.26 | SI Trade |
11:26:31 - 12-Sep-25 |
| Unknown* | 2,300 | €20.40 | SI Trade |
11:23:28 - 12-Sep-25 |
| Unknown* | 19 | €20.44 | SI Trade |
11:19:54 - 12-Sep-25 |
| Unknown* | 245 | €20.54 | OTC Trade |
11:08:36 - 12-Sep-25 |
| Unknown* | 16 | €20.44 | OTC Trade |
10:55:27 - 12-Sep-25 |
| Unknown* | 12 | €20.50 | SI Trade |
10:43:32 - 12-Sep-25 |
| Unknown* | 7 | €20.50 | SI Trade |
10:42:47 - 12-Sep-25 |
| Unknown* | 7 | €20.50 | SI Trade |
10:42:42 - 12-Sep-25 |
| Unknown* | 3 | €20.50 | SI Trade |
10:42:39 - 12-Sep-25 |
| Unknown* | 84 | €20.44 | SI Trade |
10:27:24 - 12-Sep-25 |
| Unknown* | 6 | €20.42 | OTC Trade |
09:48:54 - 12-Sep-25 |
| Unknown* | 0 | €20.46 | SI Trade |
09:31:51 - 12-Sep-25 |
| Unknown* | 16 | €20.50 | OTC Trade |
09:31:44 - 12-Sep-25 |
| Unknown* | 1 | €20.43 | SI Trade |
09:07:56 - 12-Sep-25 |
| Unknown* | 6 | €20.42 | OTC Trade |
08:42:07 - 12-Sep-25 |
| Unknown* | 250 | €20.40 | SI Trade |
08:40:56 - 12-Sep-25 |
| Unknown* | 1 | €20.44 | SI Trade |
08:35:54 - 12-Sep-25 |
| Unknown* | 1 | €20.42 | SI Trade |
08:23:53 - 12-Sep-25 |
| Unknown* | 4 | €20.32 | OTC Trade |
08:15:29 - 12-Sep-25 |
| Unknown* | 25 | €20.30 | OTC Trade |
08:13:47 - 12-Sep-25 |
| Unknown* | 5 | €20.18 | OTC Trade |
08:08:22 - 12-Sep-25 |
| Unknown* | 14 | €20.20 | OTC Trade |
08:08:13 - 12-Sep-25 |
| Unknown* | 15 | €20.20 | SI Trade |
08:08:13 - 12-Sep-25 |
| Unknown* | 0 | €19.63 | SI Trade |
08:00:03 - 12-Sep-25 |
| Unknown* | 1 | €19.62 | SI Trade |
08:00:03 - 12-Sep-25 |
| Unknown* | 45 | €19.44 | SI Trade |
16:28:56 - 11-Sep-25 |
| Unknown* | 8 | €19.45 | SI Trade |
16:25:03 - 11-Sep-25 |
| Unknown* | 2 | €19.31 | SI Trade |
15:54:37 - 11-Sep-25 |
| Unknown* | 11 | €19.29 | SI Trade |
15:37:37 - 11-Sep-25 |
| Unknown* | 28 | €19.29 | SI Trade |
15:35:14 - 11-Sep-25 |
| Unknown* | 22 | €19.29 | SI Trade |
15:35:14 - 11-Sep-25 |
| Unknown* | 0 | €19.31 | SI Trade |
15:34:53 - 11-Sep-25 |
| Unknown* | 0 | €19.30 | SI Trade |
15:17:58 - 11-Sep-25 |
| Unknown* | 10 | €19.34 | SI Trade |
15:16:06 - 11-Sep-25 |
| Unknown* | 18 | €19.39 | SI Trade |
14:58:32 - 11-Sep-25 |
| Unknown* | 1 | €19.325 | SI Trade |
14:40:14 - 11-Sep-25 |
| Unknown* | 18 | €19.14 | SI Trade |
14:01:55 - 11-Sep-25 |
| Unknown* | 12 | €19.12 | SI Trade |
13:57:07 - 11-Sep-25 |
| Unknown* | 5 | €18.925 | SI Trade |
13:33:40 - 11-Sep-25 |
| Unknown* | 5 | €19.02 | SI Trade |
11:41:29 - 11-Sep-25 |
| Unknown* | 9 | €18.97 | OTC Trade |
11:11:28 - 11-Sep-25 |
| Unknown* | 1,000 | €19.035 | SI Trade |
10:00:20 - 11-Sep-25 |
| Unknown* | 100 | €18.95 | SI Trade |
09:27:46 - 11-Sep-25 |
| Unknown* | 1 | €18.95 | SI Trade |
09:25:27 - 11-Sep-25 |
| Unknown* | 4,275 | €19.20 | SI Trade |
08:57:40 - 11-Sep-25 |
| Unknown* | 4,275 | €19.20 | SI Trade |
08:57:40 - 11-Sep-25 |
| Unknown* | 43 | €19.47 | OTC Trade |
08:36:03 - 11-Sep-25 |
| Unknown* | 1 | €19.30 | OTC Trade |
08:00:14 - 11-Sep-25 |
| Unknown* | 0 | €19.15 | SI Trade |
08:00:13 - 11-Sep-25 |
| Unknown* | 0 | €19.15 | SI Trade |
08:00:13 - 11-Sep-25 |
| Unknown* | 2 | €18.73 | SI Trade |
16:25:45 - 10-Sep-25 |
| Unknown* | 19 | €18.64 | SI Trade |
16:14:32 - 10-Sep-25 |
| Unknown* | 77 | €18.71 | SI Trade |
14:32:00 - 10-Sep-25 |
| Unknown* | 0 | €18.85 | OTC Trade |
14:17:26 - 10-Sep-25 |
| Unknown* | 0 | €18.54 | SI Trade |
10:00:00 - 10-Sep-25 |
| Unknown* | 24 | €18.71 | SI Trade |
09:39:47 - 10-Sep-25 |
| Unknown* | 12 | €18.695 | SI Trade |
09:32:34 - 10-Sep-25 |
| Unknown* | 17 | €18.71 | SI Trade |
09:30:59 - 10-Sep-25 |
| Unknown* | 24 | €18.71 | SI Trade |
09:30:43 - 10-Sep-25 |
| Unknown* | 23 | €18.735 | SI Trade |
09:28:33 - 10-Sep-25 |
| Unknown* | 32 | €18.75 | OTC Trade |
09:10:18 - 10-Sep-25 |
| Unknown* | 32 | €18.75 | OTC Trade |
09:10:18 - 10-Sep-25 |
| Unknown* | 43 | €18.65 | SI Trade |
08:14:32 - 10-Sep-25 |
| Unknown* | 70 | €18.75 | SI Trade |
08:03:03 - 10-Sep-25 |
| Unknown* | 0 | €18.80 | OTC Trade |
08:00:04 - 10-Sep-25 |
| Unknown* | 0 | €18.70 | SI Trade |
08:00:03 - 10-Sep-25 |
| Unknown* | 0 | €18.70 | SI Trade |
08:00:03 - 10-Sep-25 |
| Unknown* | 87 | €18.67 | SI Trade |
16:29:33 - 09-Sep-25 |
| Unknown* | 5 | €18.73 | OTC Trade |
15:40:16 - 09-Sep-25 |
| Unknown* | 4 | €18.74 | OTC Trade |
15:01:44 - 09-Sep-25 |
| Unknown* | 5 | €18.73 | SI Trade |
15:01:35 - 09-Sep-25 |
| Unknown* | 1 | €18.73 | SI Trade |
15:01:35 - 09-Sep-25 |
| Unknown* | 19 | €18.82 | SI Trade |
13:59:57 - 09-Sep-25 |
| Unknown* | 10 | €18.76 | SI Trade |
13:52:16 - 09-Sep-25 |
| Unknown* | 45 | €18.81 | OTC Trade |
13:48:28 - 09-Sep-25 |
| Unknown* | 60 | €18.74 | SI Trade |
12:34:11 - 09-Sep-25 |
| Unknown* | 20 | €18.68 | SI Trade |
12:00:09 - 09-Sep-25 |
| Unknown* | 22 | €18.66 | OTC Trade |
11:45:45 - 09-Sep-25 |
| Unknown* | 35 | €18.735 | SI Trade |
11:23:55 - 09-Sep-25 |
| Unknown* | 3,000 | €18.85 | SI Trade |
11:17:58 - 09-Sep-25 |
| Unknown* | 0 | €18.86 | SI Trade |
11:16:31 - 09-Sep-25 |
| Unknown* | 114,000 | €18.10 | OTC Trade |
11:06:21 - 09-Sep-25 |
| Unknown* | 114,000 | €18.10 | OTC Trade |
11:05:04 - 09-Sep-25 |
| Unknown* | 9 | €18.23 | OTC Trade |
09:53:37 - 09-Sep-25 |
| Unknown* | 0 | €18.37 | SI Trade |
08:30:52 - 09-Sep-25 |
| Unknown* | 0 | €18.10 | SI Trade |
08:00:08 - 09-Sep-25 |
| Unknown* | 43 | €18.15 | SI Trade |
16:14:27 - 08-Sep-25 |
| Unknown* | 79 | €17.99 | SI Trade |
16:03:22 - 08-Sep-25 |
| Unknown* | 4 | €17.81 | SI Trade |
15:09:47 - 08-Sep-25 |
| Unknown* | 0 | €17.77 | SI Trade |
14:57:49 - 08-Sep-25 |
| Unknown* | 254 | €17.75 | SI Trade |
14:48:55 - 08-Sep-25 |
| Unknown* | 1 | €17.55 | SI Trade |
10:49:56 - 08-Sep-25 |
| Unknown* | 3 | €17.74 | SI Trade |
10:35:44 - 08-Sep-25 |
| Unknown* | 0 | €17.73 | SI Trade |
10:35:43 - 08-Sep-25 |
| Unknown* | 8 | €17.745 | SI Trade |
10:35:09 - 08-Sep-25 |
| Unknown* | 8 | €17.74 | SI Trade |
10:34:04 - 08-Sep-25 |
| Unknown* | 3 | €16.99 | SI Trade |
09:33:50 - 08-Sep-25 |
| Unknown* | 18 | €17.04 | SI Trade |
08:53:31 - 08-Sep-25 |
| Unknown* | 0 | €16.98 | SI Trade |
08:00:24 - 08-Sep-25 |
| Unknown* | 72 | €16.88 | SI Trade |
16:01:51 - 05-Sep-25 |
| Unknown* | 100 | €16.89 | SI Trade |
15:59:52 - 05-Sep-25 |
| Unknown* | 174 | €16.89 | SI Trade |
15:57:11 - 05-Sep-25 |
| Unknown* | 0 | €16.86 | SI Trade |
15:51:39 - 05-Sep-25 |
| Unknown* | 62 | €16.86 | SI Trade |
15:35:27 - 05-Sep-25 |
| Unknown* | 62 | €17.005 | SI Trade |
14:51:20 - 05-Sep-25 |
| Unknown* | 225 | €17.02 | SI Trade |
14:50:00 - 05-Sep-25 |
| Unknown* | 5 | €16.92 | SI Trade |
14:42:34 - 05-Sep-25 |
| Unknown* | 7 | €16.91 | SI Trade |
13:45:23 - 05-Sep-25 |
| Unknown* | 88 | €16.84 | SI Trade |
11:53:46 - 05-Sep-25 |