| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 807 | €24.1587 | SI Trade Negotiated Trade |
17:02:48 - 29-Jan-26 |
| Unknown* | 54 | €23.00 | SI Trade |
16:28:51 - 29-Jan-26 |
| Unknown* | 68 | €23.04 | SI Trade |
16:27:19 - 29-Jan-26 |
| Unknown* | 62 | €23.04 | SI Trade |
16:26:52 - 29-Jan-26 |
| Unknown* | 1 | €23.08 | SI Trade |
15:31:13 - 29-Jan-26 |
| Unknown* | 1 | €23.00 | SI Trade |
14:50:45 - 29-Jan-26 |
| Unknown* | 1 | €23.30 | SI Trade |
14:29:42 - 29-Jan-26 |
| Unknown* | 20 | €23.43 | SI Trade |
14:05:08 - 29-Jan-26 |
| Unknown* | 82 | €23.62 | OTC Trade |
13:58:09 - 29-Jan-26 |
| Unknown* | 15 | €23.62 | SI Trade |
11:21:24 - 29-Jan-26 |
| Unknown* | 4 | €23.98 | OTC Trade |
10:44:21 - 29-Jan-26 |
| Unknown* | 1 | €24.36 | SI Trade |
10:21:00 - 29-Jan-26 |
| Unknown* | 1 | €24.32 | SI Trade |
10:18:03 - 29-Jan-26 |
| Unknown* | 0 | €24.30 | SI Trade |
10:14:39 - 29-Jan-26 |
| Unknown* | 0 | €24.32 | SI Trade |
10:14:38 - 29-Jan-26 |
| Unknown* | 2 | €24.42 | SI Trade |
09:49:13 - 29-Jan-26 |
| Unknown* | 2 | €24.43 | SI Trade |
09:49:12 - 29-Jan-26 |
| Unknown* | 2 | €24.45 | SI Trade |
09:40:57 - 29-Jan-26 |
| Unknown* | 0 | €24.32 | SI Trade |
09:25:07 - 29-Jan-26 |
| Unknown* | 2 | €24.30 | SI Trade |
09:17:32 - 29-Jan-26 |
| Unknown* | 1 | €24.30 | SI Trade |
09:14:49 - 29-Jan-26 |
| Unknown* | 17 | €24.40 | OTC Trade |
08:51:43 - 29-Jan-26 |
| Unknown* | 34 | €24.45 | SI Trade |
08:31:05 - 29-Jan-26 |
| Unknown* | 172 | €24.14 | OTC Trade |
08:02:34 - 29-Jan-26 |
| Unknown* | 17 | €24.32 | OTC Trade |
08:02:14 - 29-Jan-26 |
| Unknown* | 75 | €24.20 | OTC Trade |
08:00:07 - 29-Jan-26 |
| Unknown* | 476 | €26.02239 | SI Trade Negotiated Trade |
17:35:09 - 28-Jan-26 |
| Unknown* | 57 | €26.46035 | SI Trade Negotiated Trade |
17:08:17 - 28-Jan-26 |
| Unknown* | 4 | €24.40 | SI Trade |
16:29:48 - 28-Jan-26 |
| Unknown* | 10 | €24.43 | SI Trade |
16:29:40 - 28-Jan-26 |
| Unknown* | 20 | €24.43 | SI Trade |
16:29:34 - 28-Jan-26 |
| Unknown* | 5 | €24.40 | SI Trade |
16:29:22 - 28-Jan-26 |
| Unknown* | 5 | €24.40 | SI Trade |
16:29:08 - 28-Jan-26 |
| Unknown* | 5 | €24.40 | SI Trade |
16:29:02 - 28-Jan-26 |
| Unknown* | 0 | €24.46 | SI Trade |
16:28:39 - 28-Jan-26 |
| Unknown* | 1 | €24.46 | SI Trade |
16:28:37 - 28-Jan-26 |
| Unknown* | 0 | €24.46 | SI Trade |
16:28:37 - 28-Jan-26 |
| Unknown* | 0 | €24.46 | SI Trade |
16:28:20 - 28-Jan-26 |
| Unknown* | 20 | €24.40 | OTC Trade |
16:28:09 - 28-Jan-26 |
| Unknown* | 37 | €24.46 | OTC Trade |
16:27:54 - 28-Jan-26 |
| Unknown* | 37 | €24.54 | OTC Trade |
16:27:17 - 28-Jan-26 |
| Unknown* | 9 | €24.04 | OTC Trade |
16:26:54 - 28-Jan-26 |
| Unknown* | 0 | €25.00 | SI Trade |
16:23:52 - 28-Jan-26 |
| Unknown* | 100 | €25.19 | SI Trade |
16:12:19 - 28-Jan-26 |
| Unknown* | 60 | €25.19 | SI Trade |
16:12:18 - 28-Jan-26 |
| Unknown* | 0 | €25.20 | SI Trade |
15:46:01 - 28-Jan-26 |
| Unknown* | 1 | €25.20 | SI Trade |
15:45:48 - 28-Jan-26 |
| Unknown* | 16 | €25.48 | OTC Trade |
15:38:41 - 28-Jan-26 |
| Unknown* | 10 | €25.66 | OTC Trade |
15:15:58 - 28-Jan-26 |
| Unknown* | 50 | €25.88 | SI Trade |
14:59:31 - 28-Jan-26 |
| Unknown* | 76 | €26.32 | OTC Trade |
14:10:29 - 28-Jan-26 |
| Unknown* | 51 | €26.25 | SI Trade |
13:59:51 - 28-Jan-26 |
| Unknown* | 1 | €26.50 | SI Trade |
13:35:57 - 28-Jan-26 |
| Unknown* | 50 | €26.31 | SI Trade |
13:33:00 - 28-Jan-26 |
| Unknown* | 3 | €26.24 | SI Trade |
13:28:47 - 28-Jan-26 |
| Unknown* | 0 | €26.24 | SI Trade |
13:26:43 - 28-Jan-26 |
| Unknown* | 174 | €26.76 | SI Trade |
13:19:56 - 28-Jan-26 |
| Unknown* | 44 | €26.68 | SI Trade |
13:19:56 - 28-Jan-26 |
| Unknown* | 83 | €26.36 | SI Trade |
13:18:54 - 28-Jan-26 |
| Unknown* | 366 | €26.30 | SI Trade |
13:18:40 - 28-Jan-26 |
| Unknown* | 1 | €25.58 | SI Trade |
12:54:25 - 28-Jan-26 |
| Unknown* | 93 | €25.62 | SI Trade |
12:52:30 - 28-Jan-26 |
| Unknown* | 2 | €25.72 | OTC Trade |
12:43:08 - 28-Jan-26 |
| Unknown* | 77 | €25.47 | SI Trade |
12:28:11 - 28-Jan-26 |
| Unknown* | 94 | €25.12 | SI Trade |
12:23:40 - 28-Jan-26 |
| Unknown* | 300 | €25.95 | SI Trade |
12:18:27 - 28-Jan-26 |
| Unknown* | 719 | €25.66 | SI Trade |
12:16:32 - 28-Jan-26 |
| Unknown* | 525 | €26.02 | SI Trade |
12:07:19 - 28-Jan-26 |
| Unknown* | 0 | €26.58 | SI Trade |
12:06:07 - 28-Jan-26 |
| Unknown* | 37 | €26.80 | OTC Trade |
12:05:40 - 28-Jan-26 |
| Unknown* | 454 | €27.10 | SI Trade |
12:03:55 - 28-Jan-26 |
| Unknown* | 55 | €27.48 | SI Trade |
11:17:14 - 28-Jan-26 |
| Unknown* | 7 | €27.44 | OTC Trade |
11:06:19 - 28-Jan-26 |
| Unknown* | 49 | €27.46 | SI Trade |
10:48:02 - 28-Jan-26 |
| Unknown* | 108 | €27.60 | SI Trade |
10:12:18 - 28-Jan-26 |
| Unknown* | 0 | €27.60 | SI Trade |
10:10:47 - 28-Jan-26 |
| Unknown* | 108 | €27.64 | SI Trade |
10:02:02 - 28-Jan-26 |
| Unknown* | 4 | €27.70 | SI Trade |
09:53:15 - 28-Jan-26 |
| Unknown* | 32 | €27.27 | SI Trade |
08:48:01 - 28-Jan-26 |
| Unknown* | 92 | €27.28 | SI Trade |
08:36:40 - 28-Jan-26 |
| Unknown* | 0 | €27.42 | SI Trade |
08:32:32 - 28-Jan-26 |
| Unknown* | 2 | €27.42 | SI Trade |
08:32:29 - 28-Jan-26 |
| Unknown* | 1 | €27.42 | SI Trade |
08:32:10 - 28-Jan-26 |
| Unknown* | 62 | €27.38 | OTC Trade |
08:23:37 - 28-Jan-26 |
| Unknown* | 7 | €27.74 | SI Trade |
08:01:08 - 28-Jan-26 |
| Unknown* | 8 | €27.74 | SI Trade |
08:01:08 - 28-Jan-26 |
| Unknown* | 1,081 | €27.05209 | SI Trade Negotiated Trade |
17:38:54 - 27-Jan-26 |
| Unknown* | 137 | €27.63 | SI Trade |
16:29:41 - 27-Jan-26 |
| Unknown* | 3 | €27.56 | OTC Trade |
16:28:04 - 27-Jan-26 |
| Unknown* | 3 | €27.70 | OTC Trade |
16:26:44 - 27-Jan-26 |
| Unknown* | 61 | €27.66 | SI Trade |
16:21:57 - 27-Jan-26 |
| Unknown* | 61 | €27.66 | SI Trade |
16:21:57 - 27-Jan-26 |
| Unknown* | 200 | €27.69 | SI Trade |
16:19:22 - 27-Jan-26 |
| Unknown* | 42 | €27.67 | SI Trade |
16:13:35 - 27-Jan-26 |
| Unknown* | 105 | €27.67 | SI Trade |
16:13:00 - 27-Jan-26 |
| Unknown* | 116 | €27.54 | SI Trade |
16:03:42 - 27-Jan-26 |
| Unknown* | 164 | €27.51 | SI Trade |
15:50:20 - 27-Jan-26 |
| Unknown* | 120 | €27.29 | SI Trade |
15:10:50 - 27-Jan-26 |
| Unknown* | 3 | €27.24 | OTC Trade |
15:06:09 - 27-Jan-26 |
| Unknown* | 0 | €27.24 | OTC Trade |
15:06:09 - 27-Jan-26 |
| Unknown* | 57 | €27.44 | SI Trade |
15:02:20 - 27-Jan-26 |
| Unknown* | 0 | €27.44 | SI Trade |
14:35:32 - 27-Jan-26 |
| Unknown* | 2 | €27.44 | SI Trade |
14:35:26 - 27-Jan-26 |
| Unknown* | 2 | €27.44 | SI Trade |
14:32:27 - 27-Jan-26 |
| Unknown* | 2 | €27.42 | SI Trade |
14:31:43 - 27-Jan-26 |
| Unknown* | 2 | €27.42 | SI Trade |
14:31:29 - 27-Jan-26 |
| Unknown* | 2 | €27.40 | SI Trade |
14:30:39 - 27-Jan-26 |
| Unknown* | 105 | €27.42 | SI Trade |
14:13:00 - 27-Jan-26 |
| Unknown* | 254 | €27.44 | SI Trade |
14:09:19 - 27-Jan-26 |
| Unknown* | 105 | €27.28 | SI Trade |
12:43:01 - 27-Jan-26 |
| Unknown* | 117 | €27.25 | SI Trade |
12:33:45 - 27-Jan-26 |
| Unknown* | 82 | €27.28 | SI Trade |
12:18:46 - 27-Jan-26 |
| Unknown* | 104 | €27.22 | SI Trade |
11:57:57 - 27-Jan-26 |
| Unknown* | 104 | €27.18 | SI Trade |
11:42:54 - 27-Jan-26 |
| Unknown* | 40 | €27.12 | SI Trade |
11:25:56 - 27-Jan-26 |
| Unknown* | 81 | €27.18 | SI Trade |
11:18:46 - 27-Jan-26 |
| Unknown* | 27 | €27.21 | SI Trade |
10:59:57 - 27-Jan-26 |
| Unknown* | 264 | €27.20 | SI Trade |
10:58:18 - 27-Jan-26 |
| Unknown* | 9 | €27.14 | OTC Trade |
10:48:14 - 27-Jan-26 |
| Unknown* | 7 | €27.14 | OTC Trade |
10:46:08 - 27-Jan-26 |
| Unknown* | 41 | €27.18 | SI Trade |
10:44:50 - 27-Jan-26 |
| Unknown* | 158 | €27.18 | SI Trade |
10:27:20 - 27-Jan-26 |
| Unknown* | 0 | €27.12 | SI Trade |
10:14:13 - 27-Jan-26 |
| Unknown* | 77 | €27.24 | SI Trade |
10:03:44 - 27-Jan-26 |
| Unknown* | 423 | €27.28 | SI Trade |
09:55:06 - 27-Jan-26 |
| Unknown* | 119 | €27.28 | SI Trade |
09:48:44 - 27-Jan-26 |
| Unknown* | 82 | €26.92 | SI Trade |
09:33:45 - 27-Jan-26 |
| Unknown* | 30 | €26.93 | SI Trade |
09:32:03 - 27-Jan-26 |
| Unknown* | 929 | €26.82 | SI Trade |
09:22:52 - 27-Jan-26 |
| Unknown* | 88 | €26.82 | SI Trade |
09:13:11 - 27-Jan-26 |
| Unknown* | 20 | €26.75 | SI Trade |
09:05:13 - 27-Jan-26 |
| Unknown* | 1 | €26.70 | SI Trade |
09:02:24 - 27-Jan-26 |
| Unknown* | 2 | €26.70 | SI Trade |
09:02:17 - 27-Jan-26 |
| Unknown* | 2 | €26.70 | SI Trade |
09:01:24 - 27-Jan-26 |
| Unknown* | 2 | €26.70 | SI Trade |
09:00:48 - 27-Jan-26 |
| Unknown* | 2 | €26.72 | SI Trade |
09:00:26 - 27-Jan-26 |
| Unknown* | 1 | €26.70 | OTC Trade |
08:48:46 - 27-Jan-26 |
| Unknown* | 0 | €26.70 | SI Trade |
08:48:18 - 27-Jan-26 |
| Unknown* | 2 | €26.72 | SI Trade |
08:48:13 - 27-Jan-26 |
| Unknown* | 2 | €26.74 | SI Trade |
08:47:55 - 27-Jan-26 |
| Unknown* | 1 | €26.74 | SI Trade |
08:47:53 - 27-Jan-26 |
| Unknown* | 0 | €26.60 | OTC Trade |
08:45:23 - 27-Jan-26 |
| Unknown* | 12 | €26.60 | OTC Trade |
08:44:57 - 27-Jan-26 |
| Unknown* | 32 | €26.60 | OTC Trade |
08:44:47 - 27-Jan-26 |
| Unknown* | 30 | €26.60 | OTC Trade |
08:44:40 - 27-Jan-26 |
| Unknown* | 85 | €26.72 | SI Trade |
08:42:59 - 27-Jan-26 |
| Unknown* | 2 | €26.68 | SI Trade |
08:19:07 - 27-Jan-26 |
| Unknown* | 1 | €26.70 | SI Trade |
08:18:52 - 27-Jan-26 |
| Unknown* | 3 | €26.68 | SI Trade |
08:18:51 - 27-Jan-26 |
| Unknown* | 47 | €26.46 | SI Trade |
08:16:42 - 27-Jan-26 |
| Unknown* | 0 | €26.50 | SI Trade |
08:12:39 - 27-Jan-26 |
| Unknown* | 0 | €26.50 | SI Trade |
08:11:47 - 27-Jan-26 |
| Unknown* | 1 | €26.78 | OTC Trade |
08:00:25 - 27-Jan-26 |
| Unknown* | 0 | €26.78 | OTC Trade |
08:00:23 - 27-Jan-26 |
| Unknown* | 1,614 | €26.97305 | SI Trade Negotiated Trade |
17:11:32 - 26-Jan-26 |
| Unknown* | 171 | €26.54 | SI Trade |
16:27:52 - 26-Jan-26 |
| Unknown* | 171 | €26.54 | SI Trade |
16:27:52 - 26-Jan-26 |
| Unknown* | 0 | €26.50 | SI Trade |
16:21:49 - 26-Jan-26 |
| Unknown* | 251 | €26.58 | SI Trade |
16:12:42 - 26-Jan-26 |
| Unknown* | 1 | €26.62 | SI Trade |
15:57:14 - 26-Jan-26 |
| Unknown* | 32 | €26.58 | OTC Trade |
15:46:12 - 26-Jan-26 |
| Unknown* | 0 | €26.70 | SI Trade |
15:42:33 - 26-Jan-26 |
| Unknown* | 0 | €26.70 | SI Trade |
15:42:32 - 26-Jan-26 |
| Unknown* | 12 | €26.76 | OTC Trade |
15:21:43 - 26-Jan-26 |
| Unknown* | 16 | €26.84 | SI Trade |
15:14:20 - 26-Jan-26 |
| Unknown* | 0 | €27.04 | SI Trade |
14:55:10 - 26-Jan-26 |
| Unknown* | 44 | €26.94 | SI Trade |
14:48:16 - 26-Jan-26 |
| Unknown* | 3 | €27.10 | OTC Trade |
14:22:03 - 26-Jan-26 |
| Unknown* | 0 | €26.90 | SI Trade |
13:01:34 - 26-Jan-26 |
| Unknown* | 0 | €26.66 | SI Trade |
12:59:47 - 26-Jan-26 |
| Unknown* | 30 | €26.66 | OTC Trade |
12:58:05 - 26-Jan-26 |
| Unknown* | 64 | €26.70 | OTC Trade |
12:54:50 - 26-Jan-26 |
| Unknown* | 0 | €26.90 | SI Trade |
12:54:02 - 26-Jan-26 |
| Unknown* | 0 | €26.98 | SI Trade |
12:54:02 - 26-Jan-26 |
| Unknown* | 3 | €27.16 | OTC Trade |
12:47:54 - 26-Jan-26 |
| Unknown* | 3 | €27.10 | SI Trade |
12:28:40 - 26-Jan-26 |
| Unknown* | 1 | €27.18 | SI Trade |
10:54:19 - 26-Jan-26 |
| Unknown* | 170 | €27.16 | OTC Trade |
10:54:04 - 26-Jan-26 |
| Unknown* | 165 | €27.16 | OTC Trade |
10:54:04 - 26-Jan-26 |
| Unknown* | 24 | €27.28 | OTC Trade |
10:12:27 - 26-Jan-26 |
| Unknown* | 0 | €27.16 | SI Trade |
09:53:53 - 26-Jan-26 |
| Unknown* | 1 | €27.16 | SI Trade |
09:52:38 - 26-Jan-26 |
| Unknown* | 0 | €27.16 | SI Trade |
09:52:38 - 26-Jan-26 |
| Unknown* | 100 | €27.16 | SI Trade |
09:51:03 - 26-Jan-26 |
| Unknown* | 45 | €27.20 | OTC Trade |
09:41:32 - 26-Jan-26 |
| Unknown* | 9 | €27.49 | SI Trade |
09:14:30 - 26-Jan-26 |
| Unknown* | 45 | €27.66 | SI Trade |
09:08:19 - 26-Jan-26 |
| Unknown* | 9 | €27.82 | SI Trade |
09:07:18 - 26-Jan-26 |
| Unknown* | 45 | €27.88 | OTC Trade |
09:02:38 - 26-Jan-26 |
| Unknown* | 1 | €27.82 | SI Trade |
08:38:08 - 26-Jan-26 |
| Unknown* | 91 | €27.62 | OTC Trade |
08:34:36 - 26-Jan-26 |
| Unknown* | 0 | €27.62 | OTC Trade |
08:34:36 - 26-Jan-26 |
| Unknown* | 61 | €27.62 | SI Trade |
08:34:35 - 26-Jan-26 |
| Unknown* | 61 | €27.62 | OTC Trade |
08:34:35 - 26-Jan-26 |
| Unknown* | 0 | €27.62 | OTC Trade |
08:34:35 - 26-Jan-26 |
| Unknown* | 0 | €27.72 | SI Trade |
08:32:49 - 26-Jan-26 |
| Unknown* | 7 | €28.38 | SI Trade |
08:19:48 - 26-Jan-26 |
| Unknown* | 30 | €28.32 | SI Trade |
08:15:42 - 26-Jan-26 |
| Unknown* | 18 | €29.14 | SI Trade |
08:02:04 - 26-Jan-26 |
| Unknown* | 0 | €29.00 | OTC Trade |
08:00:23 - 26-Jan-26 |