| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,780 | €20.68145 | SI Trade Negotiated Trade |
17:38:21 - 13-Mar-26 |
| Unknown* | 49 | €20.6902 | SI Trade Negotiated Trade |
17:38:21 - 13-Mar-26 |
| Unknown* | 30 | €20.68946 | SI Trade Negotiated Trade |
17:38:21 - 13-Mar-26 |
| Unknown* | 2,054 | €20.66572 | SI Trade Negotiated Trade |
17:37:24 - 13-Mar-26 |
| Unknown* | 66 | €20.34 | SI Trade Negotiated Trade |
16:48:10 - 13-Mar-26 |
| Unknown* | 1,391 | €20.7302 | SI Trade Negotiated Trade |
16:47:04 - 13-Mar-26 |
| Unknown* | 1 | €20.34 | SI Trade |
16:35:11 - 13-Mar-26 |
| Unknown* | 1 | €20.34 | SI Trade |
16:35:11 - 13-Mar-26 |
| Unknown* | 212 | €20.56 | SI Trade |
16:26:54 - 13-Mar-26 |
| Unknown* | 10 | €20.52 | SI Trade |
16:25:15 - 13-Mar-26 |
| Unknown* | 277 | €20.50 | SI Trade |
16:17:08 - 13-Mar-26 |
| Unknown* | 328 | €20.56 | SI Trade |
16:15:06 - 13-Mar-26 |
| Unknown* | 2 | €20.58 | SI Trade |
16:00:10 - 13-Mar-26 |
| Unknown* | 339 | €20.62 | SI Trade |
15:42:38 - 13-Mar-26 |
| Unknown* | 265 | €20.62 | SI Trade |
15:41:42 - 13-Mar-26 |
| Unknown* | 22 | €20.70 | SI Trade |
14:55:07 - 13-Mar-26 |
| Unknown* | 0 | €20.94 | SI Trade |
13:33:07 - 13-Mar-26 |
| Unknown* | 20 | €20.94 | SI Trade |
11:33:25 - 13-Mar-26 |
| Unknown* | 182 | €20.64 | SI Trade |
09:35:28 - 13-Mar-26 |
| Unknown* | 1 | €20.56 | SI Trade |
09:14:00 - 13-Mar-26 |
| Unknown* | 118 | €20.65 | SI Trade |
09:12:03 - 13-Mar-26 |
| Unknown* | 0 | €20.68 | SI Trade |
09:04:08 - 13-Mar-26 |
| Unknown* | 0 | €20.68 | SI Trade |
09:04:03 - 13-Mar-26 |
| Unknown* | 212 | €20.58 | OTC Trade |
08:59:59 - 13-Mar-26 |
| Unknown* | 45 | €20.44 | SI Trade |
08:46:35 - 13-Mar-26 |
| Unknown* | 45 | €20.44 | SI Trade |
08:46:35 - 13-Mar-26 |
| Unknown* | 141 | €20.55 | SI Trade |
08:45:27 - 13-Mar-26 |
| Unknown* | 50 | €20.61 | SI Trade |
08:15:49 - 13-Mar-26 |
| Unknown* | 323 | €21.30796 | SI Trade Negotiated Trade |
17:13:18 - 12-Mar-26 |
| Unknown* | 120 | €20.89 | SI Trade |
16:29:44 - 12-Mar-26 |
| Unknown* | 653 | €20.84 | SI Trade |
16:26:22 - 12-Mar-26 |
| Unknown* | 14 | €20.90 | SI Trade |
16:25:41 - 12-Mar-26 |
| Unknown* | 493 | €20.82 | SI Trade |
16:14:31 - 12-Mar-26 |
| Unknown* | 44 | €20.72 | SI Trade |
16:13:00 - 12-Mar-26 |
| Unknown* | 44 | €20.72 | OTC Trade |
16:13:00 - 12-Mar-26 |
| Unknown* | 47 | €20.88 | SI Trade |
15:52:13 - 12-Mar-26 |
| Unknown* | 47 | €20.88 | SI Trade |
15:52:13 - 12-Mar-26 |
| Unknown* | 20 | €20.88 | SI Trade |
15:37:05 - 12-Mar-26 |
| Unknown* | 222 | €20.90 | SI Trade |
15:30:57 - 12-Mar-26 |
| Unknown* | 43 | €20.86 | SI Trade |
15:18:55 - 12-Mar-26 |
| Unknown* | 43 | €20.86 | SI Trade |
15:18:55 - 12-Mar-26 |
| Unknown* | 43 | €20.86 | OTC Trade |
15:18:55 - 12-Mar-26 |
| Unknown* | 16 | €21.08 | SI Trade |
14:59:11 - 12-Mar-26 |
| Unknown* | 93,000 | €22.00 | OTC Trade |
12:26:29 - 12-Mar-26 |
| Unknown* | 1 | €21.07 | SI Trade |
11:53:07 - 12-Mar-26 |
| Unknown* | 41 | €21.18 | SI Trade |
11:43:52 - 12-Mar-26 |
| Unknown* | 41 | €21.18 | SI Trade |
11:43:52 - 12-Mar-26 |
| Unknown* | 0 | €21.28 | SI Trade |
11:20:05 - 12-Mar-26 |
| Unknown* | 4 | €21.32 | OTC Trade |
09:52:53 - 12-Mar-26 |
| Unknown* | 7 | €21.32 | OTC Trade |
09:52:53 - 12-Mar-26 |
| Unknown* | 44 | €21.32 | SI Trade |
08:25:21 - 12-Mar-26 |
| Unknown* | 44 | €21.32 | OTC Trade |
08:25:21 - 12-Mar-26 |
| Unknown* | 20 | €22.42 | OTC Trade |
08:00:05 - 12-Mar-26 |
| Unknown* | 5 | €22.42 | OTC Trade |
08:00:05 - 12-Mar-26 |
| Unknown* | 733 | €22.30241 | SI Trade Negotiated Trade |
17:07:41 - 11-Mar-26 |
| Unknown* | 321 | €22.35835 | SI Trade Negotiated Trade |
17:03:46 - 11-Mar-26 |
| Unknown* | 121 | €22.06 | SI Trade Negotiated Trade |
16:52:26 - 11-Mar-26 |
| Unknown* | 1,125 | €22.06155 | SI Trade Negotiated Trade |
16:47:05 - 11-Mar-26 |
| Unknown* | 1 | €22.01 | SI Trade |
16:11:37 - 11-Mar-26 |
| Unknown* | 0 | €22.00 | SI Trade |
14:25:29 - 11-Mar-26 |
| Unknown* | 0 | €22.18 | SI Trade |
14:12:19 - 11-Mar-26 |
| Unknown* | 1 | €22.25 | SI Trade |
12:12:32 - 11-Mar-26 |
| Unknown* | 4 | €22.18 | SI Trade |
11:42:35 - 11-Mar-26 |
| Unknown* | 4 | €22.18 | SI Trade |
11:42:35 - 11-Mar-26 |
| Unknown* | 1,794 | €22.43041 | SI Trade Negotiated Trade |
17:18:13 - 10-Mar-26 |
| Unknown* | 810 | €22.43667 | SI Trade Negotiated Trade |
17:08:11 - 10-Mar-26 |
| Unknown* | 105 | €22.78 | SI Trade Negotiated Trade |
16:48:35 - 10-Mar-26 |
| Unknown* | 1,367 | €22.41839 | SI Trade Negotiated Trade |
16:47:02 - 10-Mar-26 |
| Unknown* | 22 | €22.65 | SI Trade |
16:28:11 - 10-Mar-26 |
| Unknown* | 70 | €22.86 | SI Trade |
15:57:55 - 10-Mar-26 |
| Unknown* | 445 | €22.74 | SI Trade |
15:54:44 - 10-Mar-26 |
| Unknown* | 0 | €22.38 | SI Trade |
15:18:12 - 10-Mar-26 |
| Unknown* | 36 | €22.30 | SI Trade |
14:27:20 - 10-Mar-26 |
| Unknown* | 13 | €22.40 | OTC Trade |
14:25:07 - 10-Mar-26 |
| Unknown* | 36 | €22.30 | SI Trade |
14:23:19 - 10-Mar-26 |
| Unknown* | 37 | €22.30 | SI Trade |
14:19:05 - 10-Mar-26 |
| Unknown* | 30 | €22.30 | SI Trade |
14:14:01 - 10-Mar-26 |
| Unknown* | 79 | €22.30 | SI Trade |
14:11:43 - 10-Mar-26 |
| Unknown* | 38 | €22.30 | SI Trade |
14:10:26 - 10-Mar-26 |
| Unknown* | 40 | €22.30 | SI Trade |
14:09:57 - 10-Mar-26 |
| Unknown* | 38 | €22.30 | SI Trade |
14:09:36 - 10-Mar-26 |
| Unknown* | 36 | €22.30 | SI Trade |
14:08:34 - 10-Mar-26 |
| Unknown* | 40 | €22.30 | SI Trade |
14:07:47 - 10-Mar-26 |
| Unknown* | 39 | €22.30 | SI Trade |
14:07:01 - 10-Mar-26 |
| Unknown* | 36 | €22.18 | SI Trade |
13:59:49 - 10-Mar-26 |
| Unknown* | 6 | €22.14 | SI Trade |
13:56:22 - 10-Mar-26 |
| Unknown* | 7 | €22.14 | SI Trade |
13:56:22 - 10-Mar-26 |
| Unknown* | 7 | €22.25 | SI Trade |
13:13:24 - 10-Mar-26 |
| Unknown* | 0 | €22.34 | SI Trade |
12:02:18 - 10-Mar-26 |
| Unknown* | 125 | €22.64 | SI Trade |
09:42:38 - 10-Mar-26 |
| Unknown* | 2 | €22.52 | OTC Trade |
08:58:46 - 10-Mar-26 |
| Unknown* | 190 | €22.56 | OTC Trade |
08:47:32 - 10-Mar-26 |
| Unknown* | 17 | €22.40 | OTC Trade |
08:00:31 - 10-Mar-26 |
| Unknown* | 341 | €21.04011 | SI Trade Negotiated Trade |
17:27:57 - 09-Mar-26 |
| Unknown* | 2,128 | €21.76254 | SI Trade Negotiated Trade |
17:25:52 - 09-Mar-26 |
| Unknown* | 83 | €21.02 | SI Trade Negotiated Trade |
17:20:47 - 09-Mar-26 |
| Unknown* | 1,013 | €21.71173 | SI Trade Negotiated Trade |
17:18:07 - 09-Mar-26 |
| Unknown* | 45 | €21.82 | SI Trade Negotiated Trade |
16:48:45 - 09-Mar-26 |
| Unknown* | 982 | €21.61024 | SI Trade Negotiated Trade |
16:47:05 - 09-Mar-26 |
| Unknown* | 9 | €21.90 | SI Trade |
16:29:25 - 09-Mar-26 |
| Unknown* | 42 | €21.88 | SI Trade |
16:17:43 - 09-Mar-26 |
| Unknown* | 42 | €21.88 | OTC Trade |
16:17:43 - 09-Mar-26 |
| Unknown* | 43 | €21.96 | SI Trade |
16:14:21 - 09-Mar-26 |
| Unknown* | 43 | €21.96 | OTC Trade |
16:14:21 - 09-Mar-26 |
| Unknown* | 698 | €21.98 | SI Trade |
14:21:38 - 09-Mar-26 |
| Unknown* | 101 | €21.22 | OTC Trade |
13:01:06 - 09-Mar-26 |
| Unknown* | 101 | €21.34 | OTC Trade |
12:51:30 - 09-Mar-26 |
| Unknown* | 0 | €21.20 | SI Trade |
12:14:15 - 09-Mar-26 |
| Unknown* | 3 | €21.26 | SI Trade |
11:10:26 - 09-Mar-26 |
| Unknown* | 2 | €21.26 | SI Trade |
11:10:17 - 09-Mar-26 |
| Unknown* | 2 | €21.26 | SI Trade |
11:10:06 - 09-Mar-26 |
| Unknown* | 2 | €21.28 | SI Trade |
11:08:10 - 09-Mar-26 |
| Unknown* | 1 | €21.26 | SI Trade |
11:08:09 - 09-Mar-26 |
| Unknown* | 2 | €21.24 | SI Trade |
11:07:51 - 09-Mar-26 |
| Unknown* | 4 | €21.36 | OTC Trade |
11:04:59 - 09-Mar-26 |
| Unknown* | 35 | €20.94 | SI Trade |
10:09:32 - 09-Mar-26 |
| Unknown* | 4 | €21.17 | SI Trade |
09:47:27 - 09-Mar-26 |
| Unknown* | 0 | €21.22 | SI Trade |
09:37:37 - 09-Mar-26 |
| Unknown* | 1 | €21.22 | SI Trade |
09:37:21 - 09-Mar-26 |
| Unknown* | 1 | €21.22 | SI Trade |
09:37:21 - 09-Mar-26 |
| Unknown* | 1 | €21.22 | SI Trade |
09:37:17 - 09-Mar-26 |
| Unknown* | 0 | €21.22 | SI Trade |
09:37:13 - 09-Mar-26 |
| Unknown* | 61 | €21.04 | SI Trade |
09:00:49 - 09-Mar-26 |
| Unknown* | 51 | €21.04 | SI Trade |
08:52:58 - 09-Mar-26 |
| Unknown* | 76 | €21.04 | SI Trade |
08:50:39 - 09-Mar-26 |
| Unknown* | 0 | €20.98 | SI Trade |
08:41:46 - 09-Mar-26 |
| Unknown* | 0 | €20.98 | SI Trade |
08:41:17 - 09-Mar-26 |
| Unknown* | 0 | €20.88 | SI Trade |
08:10:44 - 09-Mar-26 |
| Unknown* | 0 | €20.90 | SI Trade |
08:10:05 - 09-Mar-26 |
| Unknown* | 9 | €20.88 | OTC Trade |
08:00:44 - 09-Mar-26 |
| Unknown* | 5 | €20.68 | OTC Trade |
08:00:44 - 09-Mar-26 |
| Unknown* | 383 | €21.58225 | SI Trade Negotiated Trade |
17:32:56 - 06-Mar-26 |
| Unknown* | 2 | €22.18 | SI Trade Negotiated Trade |
17:16:05 - 06-Mar-26 |
| Unknown* | 85 | €21.32 | SI Trade Negotiated Trade |
16:50:18 - 06-Mar-26 |
| Unknown* | 1,309 | €21.51689 | SI Trade Negotiated Trade |
16:47:03 - 06-Mar-26 |
| Unknown* | 6 | €21.32 | SI Trade |
16:35:21 - 06-Mar-26 |
| Unknown* | 14 | €21.23 | SI Trade |
16:29:47 - 06-Mar-26 |
| Unknown* | 240 | €21.24 | SI Trade |
16:29:14 - 06-Mar-26 |
| Unknown* | 110 | €21.30 | OTC Trade |
16:21:17 - 06-Mar-26 |
| Unknown* | 28 | €21.34 | SI Trade |
16:19:38 - 06-Mar-26 |
| Unknown* | 9 | €21.28 | OTC Trade |
15:50:52 - 06-Mar-26 |
| Unknown* | 2 | €21.40 | OTC Trade |
15:33:16 - 06-Mar-26 |
| Unknown* | 11 | €21.36 | OTC Trade |
15:22:10 - 06-Mar-26 |
| Unknown* | 50 | €21.30 | OTC Trade |
14:41:48 - 06-Mar-26 |
| Unknown* | 223 | €21.44 | SI Trade |
14:24:28 - 06-Mar-26 |
| Unknown* | 223 | €21.44 | SI Trade |
14:24:28 - 06-Mar-26 |
| Unknown* | 81 | €21.80 | SI Trade |
13:29:02 - 06-Mar-26 |
| Unknown* | 11 | €21.58 | SI Trade |
12:29:51 - 06-Mar-26 |
| Unknown* | 10 | €21.56 | SI Trade |
11:24:50 - 06-Mar-26 |
| Unknown* | 90 | €21.88 | SI Trade |
10:28:49 - 06-Mar-26 |
| Unknown* | 201 | €21.40 | OTC Trade |
09:43:01 - 06-Mar-26 |
| Unknown* | 4 | €21.42 | OTC Trade |
09:38:54 - 06-Mar-26 |
| Unknown* | 0 | €21.34 | SI Trade |
09:37:08 - 06-Mar-26 |
| Unknown* | 5 | €21.72 | OTC Trade |
09:30:16 - 06-Mar-26 |
| Unknown* | 0 | €21.86 | SI Trade |
09:02:01 - 06-Mar-26 |
| Unknown* | 12 | €21.88 | SI Trade |
08:56:53 - 06-Mar-26 |
| Unknown* | 7 | €22.24 | OTC Trade |
08:31:37 - 06-Mar-26 |
| Unknown* | 5 | €22.66 | OTC Trade |
08:15:43 - 06-Mar-26 |
| Unknown* | 15 | €22.80 | OTC Trade |
08:00:14 - 06-Mar-26 |
| Unknown* | 377 | €22.22 | OTC Trade |
08:00:11 - 06-Mar-26 |
| Unknown* | 0 | €22.18 | SI Trade |
08:00:10 - 06-Mar-26 |
| Unknown* | 649 | €23.20649 | SI Trade Negotiated Trade |
17:04:05 - 05-Mar-26 |
| Unknown* | 9 | €23.26 | OTC Trade |
14:48:28 - 05-Mar-26 |
| Unknown* | 0 | €23.62 | SI Trade |
14:12:14 - 05-Mar-26 |
| Unknown* | 20 | €23.76 | SI Trade |
10:59:52 - 05-Mar-26 |
| Unknown* | 13 | €23.48 | SI Trade |
10:43:38 - 05-Mar-26 |
| Unknown* | 0 | €23.10 | SI Trade |
08:31:19 - 05-Mar-26 |
| Unknown* | 0 | €23.12 | OTC Trade |
08:29:55 - 05-Mar-26 |
| Unknown* | 0 | €23.58 | SI Trade |
08:00:23 - 05-Mar-26 |
| Unknown* | 0 | €23.60 | SI Trade |
08:00:23 - 05-Mar-26 |
| Unknown* | 42 | €23.69 | SI Trade |
16:25:18 - 04-Mar-26 |
| Unknown* | 127 | €23.70 | SI Trade |
16:03:40 - 04-Mar-26 |
| Unknown* | 127 | €23.70 | SI Trade |
16:03:40 - 04-Mar-26 |
| Unknown* | 44 | €23.57 | SI Trade |
15:50:14 - 04-Mar-26 |
| Unknown* | 44 | €23.57 | SI Trade |
15:50:14 - 04-Mar-26 |
| Unknown* | 41 | €23.54 | SI Trade |
15:46:28 - 04-Mar-26 |
| Unknown* | 41 | €23.54 | SI Trade |
15:46:28 - 04-Mar-26 |
| Unknown* | 43 | €23.58 | SI Trade |
15:19:47 - 04-Mar-26 |
| Unknown* | 43 | €23.58 | SI Trade |
15:19:47 - 04-Mar-26 |
| Unknown* | 44 | €23.54 | SI Trade |
15:08:34 - 04-Mar-26 |
| Unknown* | 44 | €23.54 | SI Trade |
15:08:34 - 04-Mar-26 |
| Unknown* | 37 | €23.50 | SI Trade |
15:05:06 - 04-Mar-26 |
| Unknown* | 39 | €23.21 | SI Trade |
11:56:57 - 04-Mar-26 |
| Unknown* | 39 | €23.21 | SI Trade |
11:56:57 - 04-Mar-26 |
| Unknown* | 77 | €23.18 | SI Trade |
11:19:11 - 04-Mar-26 |
| Unknown* | 77 | €23.18 | SI Trade |
11:19:11 - 04-Mar-26 |
| Unknown* | 0 | €23.00 | SI Trade |
11:05:25 - 04-Mar-26 |
| Unknown* | 0 | €23.00 | SI Trade |
11:05:25 - 04-Mar-26 |
| Unknown* | 28 | €22.78 | SI Trade |
10:49:19 - 04-Mar-26 |
| Unknown* | 28 | €22.78 | SI Trade |
10:49:19 - 04-Mar-26 |
| Unknown* | 64 | €22.64 | SI Trade |
10:25:33 - 04-Mar-26 |
| Unknown* | 0 | €22.32 | SI Trade |
09:14:32 - 04-Mar-26 |
| Unknown* | 1,121 | €22.47509 | SI Trade Negotiated Trade |
17:24:36 - 03-Mar-26 |
| Unknown* | 429 | €22.47748 | SI Trade Negotiated Trade |
17:13:34 - 03-Mar-26 |
| Unknown* | 54 | €22.38 | SI Trade Negotiated Trade |
16:50:05 - 03-Mar-26 |
| Unknown* | 837 | €22.45061 | SI Trade Negotiated Trade |
16:47:03 - 03-Mar-26 |
| Unknown* | 18 | €22.32 | SI Trade |
16:29:50 - 03-Mar-26 |
| Unknown* | 1 | €22.34 | SI Trade |
15:59:50 - 03-Mar-26 |
| Unknown* | 1 | €22.34 | SI Trade |
15:59:50 - 03-Mar-26 |
| Unknown* | 0 | €22.36 | SI Trade |
15:58:39 - 03-Mar-26 |