| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €16.34 | SI Trade |
16:00:41 - 03-Jul-25 |
| Unknown* | 1 | €16.45 | SI Trade |
15:08:47 - 03-Jul-25 |
| Unknown* | 0 | €16.46 | SI Trade |
15:01:12 - 03-Jul-25 |
| Unknown* | 0 | €16.41 | SI Trade |
14:30:50 - 03-Jul-25 |
| Unknown* | 1 | €16.33 | OTC Trade |
09:45:40 - 03-Jul-25 |
| Unknown* | 1 | €16.33 | SI Trade |
09:45:39 - 03-Jul-25 |
| Unknown* | 57 | €16.33 | SI Trade |
08:02:37 - 03-Jul-25 |
| Unknown* | 61 | €16.45541 | SI Trade Negotiated Trade |
17:16:34 - 02-Jul-25 |
| Unknown* | 120 | €16.49133 | SI Trade Negotiated Trade |
17:06:07 - 02-Jul-25 |
| Unknown* | 5 | €16.72 | SI Trade |
14:32:24 - 02-Jul-25 |
| Unknown* | 3 | €16.71 | SI Trade |
14:32:16 - 02-Jul-25 |
| Unknown* | 0 | €16.48 | SI Trade |
14:00:57 - 02-Jul-25 |
| Unknown* | 13 | €16.51 | SI Trade |
12:03:05 - 02-Jul-25 |
| Unknown* | 0 | €16.53 | SI Trade |
15:15:04 - 01-Jul-25 |
| Unknown* | 56 | €16.33 | SI Trade |
13:41:46 - 01-Jul-25 |
| Unknown* | 0 | €16.28 | SI Trade |
13:12:26 - 01-Jul-25 |
| Unknown* | 1 | €16.24 | OTC Trade |
11:00:16 - 01-Jul-25 |
| Unknown* | 0 | €16.74 | SI Trade |
08:00:07 - 01-Jul-25 |
| Unknown* | 5 | €16.95437 | Currency Conversion Negotiated Trade |
15:27:47 - 30-Jun-25 |
| Unknown* | 58 | €16.83 | SI Trade |
13:56:08 - 30-Jun-25 |
| Unknown* | 1 | €16.83 | SI Trade |
13:32:40 - 30-Jun-25 |
| Unknown* | 1 | €16.83 | SI Trade |
13:32:40 - 30-Jun-25 |
| Unknown* | 7 | €16.79 | OTC Trade |
13:02:24 - 30-Jun-25 |
| Unknown* | 8 | €16.79 | SI Trade |
13:02:24 - 30-Jun-25 |
| Unknown* | 57 | €16.85 | SI Trade |
12:38:04 - 30-Jun-25 |
| Unknown* | 0 | €16.97 | SI Trade |
09:26:38 - 30-Jun-25 |
| Unknown* | 59 | €16.98 | SI Trade |
09:15:05 - 30-Jun-25 |
| Unknown* | 5 | €16.85 | SI Trade |
08:00:16 - 30-Jun-25 |
| Unknown* | 8 | €16.83 | SI Trade |
08:00:03 - 30-Jun-25 |
| Unknown* | 10 | €16.80 | SI Trade |
08:00:03 - 30-Jun-25 |
| Unknown* | 119 | €17.03 | SI Trade |
13:59:18 - 27-Jun-25 |
| Unknown* | 52 | €17.03 | SI Trade |
13:59:12 - 27-Jun-25 |
| Unknown* | 102 | €17.13 | SI Trade |
13:18:00 - 27-Jun-25 |
| Unknown* | 28 | €17.13 | SI Trade |
13:18:00 - 27-Jun-25 |
| Unknown* | 54 | €17.12 | SI Trade |
13:18:00 - 27-Jun-25 |
| Unknown* | 54 | €17.12 | SI Trade |
13:18:00 - 27-Jun-25 |
| Unknown* | 1 | €16.91 | SI Trade |
09:22:45 - 27-Jun-25 |
| Unknown* | 3 | €16.91 | SI Trade |
09:20:25 - 27-Jun-25 |
| Unknown* | 8 | €16.83 | SI Trade |
14:04:31 - 26-Jun-25 |
| Unknown* | 57 | €16.87 | SI Trade |
13:55:47 - 26-Jun-25 |
| Unknown* | 0 | €16.92 | SI Trade |
13:30:00 - 26-Jun-25 |
| Unknown* | 50 | €16.955 | SI Trade |
11:50:19 - 26-Jun-25 |
| Unknown* | 37 | €16.935 | SI Trade |
09:16:57 - 26-Jun-25 |
| Unknown* | 49 | €16.95 | SI Trade |
09:16:25 - 26-Jun-25 |
| Unknown* | 389 | €16.995 | SI Trade |
09:14:40 - 26-Jun-25 |
| Unknown* | 41 | €16.85 | SI Trade |
14:01:05 - 25-Jun-25 |
| Unknown* | 59 | €16.84 | SI Trade |
13:43:50 - 25-Jun-25 |
| Unknown* | 55 | €16.81 | SI Trade |
13:07:21 - 25-Jun-25 |
| Unknown* | 3 | €16.88 | SI Trade |
10:39:35 - 25-Jun-25 |
| Unknown* | 27 | €16.88 | SI Trade |
10:39:34 - 25-Jun-25 |
| Unknown* | 57 | €16.90 | SI Trade |
10:37:02 - 25-Jun-25 |
| Unknown* | 56 | €16.97 | SI Trade |
10:09:50 - 25-Jun-25 |
| Unknown* | 57 | €16.93 | SI Trade |
09:54:30 - 25-Jun-25 |
| Unknown* | 3 | €16.88 | SI Trade |
09:39:36 - 25-Jun-25 |
| Unknown* | 27 | €16.91 | SI Trade |
09:37:11 - 25-Jun-25 |
| Unknown* | 4 | €16.91 | SI Trade |
09:37:11 - 25-Jun-25 |
| Unknown* | 52 | €16.94 | SI Trade |
09:30:22 - 25-Jun-25 |
| Unknown* | 51 | €17.00 | SI Trade |
08:59:54 - 25-Jun-25 |
| Unknown* | 26 | €17.035 | SI Trade |
08:40:11 - 25-Jun-25 |
| Unknown* | 6 | €17.04 | OTC Trade |
08:38:54 - 25-Jun-25 |
| Unknown* | 1 | €17.06 | SI Trade |
08:38:13 - 25-Jun-25 |
| Unknown* | 56 | €17.11 | SI Trade |
08:31:08 - 25-Jun-25 |
| Unknown* | 432 | €16.85 | SI Trade |
08:12:19 - 25-Jun-25 |
| Unknown* | 0 | €16.70 | SI Trade |
08:00:28 - 25-Jun-25 |
| Unknown* | 1,013 | €16.55 | Negotiated Trade |
16:37:11 - 24-Jun-25 |
| Unknown* | 31 | €16.55 | SI Trade |
15:00:48 - 24-Jun-25 |
| Unknown* | 54 | €16.56 | SI Trade |
15:00:27 - 24-Jun-25 |
| Unknown* | 47 | €16.64 | SI Trade |
14:39:14 - 24-Jun-25 |
| Unknown* | 65 | €16.66 | SI Trade |
14:36:06 - 24-Jun-25 |
| Unknown* | 33 | €16.70 | SI Trade |
14:35:44 - 24-Jun-25 |
| Unknown* | 49 | €16.72 | SI Trade |
13:43:55 - 24-Jun-25 |
| Unknown* | 48 | €16.86 | SI Trade |
13:15:37 - 24-Jun-25 |
| Unknown* | 35 | €16.88 | SI Trade |
13:13:10 - 24-Jun-25 |
| Unknown* | 13 | €16.93 | SI Trade |
13:02:58 - 24-Jun-25 |
| Unknown* | 17 | €16.93 | SI Trade |
13:02:57 - 24-Jun-25 |
| Unknown* | 60 | €17.01 | SI Trade |
12:45:07 - 24-Jun-25 |
| Unknown* | 30 | €16.92 | OTC Trade |
12:03:11 - 24-Jun-25 |
| Unknown* | 69 | €16.92 | OTC Trade |
12:03:11 - 24-Jun-25 |
| Unknown* | 31 | €16.92 | SI Trade |
12:03:11 - 24-Jun-25 |
| Unknown* | 70 | €16.92 | SI Trade |
12:03:11 - 24-Jun-25 |
| Unknown* | 31 | €16.92 | SI Trade |
12:03:11 - 24-Jun-25 |
| Unknown* | 70 | €16.92 | SI Trade |
12:03:11 - 24-Jun-25 |
| Unknown* | 14 | €16.96 | SI Trade |
11:58:52 - 24-Jun-25 |
| Unknown* | 7 | €16.97 | SI Trade |
11:39:22 - 24-Jun-25 |
| Unknown* | 42 | €16.97 | SI Trade |
11:37:00 - 24-Jun-25 |
| Unknown* | 45 | €17.05 | SI Trade |
11:30:37 - 24-Jun-25 |
| Unknown* | 49 | €17.06 | SI Trade |
11:30:25 - 24-Jun-25 |
| Unknown* | 11 | €17.11 | SI Trade |
11:27:47 - 24-Jun-25 |
| Unknown* | 119 | €17.23 | SI Trade |
11:09:17 - 24-Jun-25 |
| Unknown* | 25 | €17.245 | SI Trade |
11:07:03 - 24-Jun-25 |
| Unknown* | 36 | €17.26 | SI Trade |
10:13:17 - 24-Jun-25 |
| Unknown* | 132 | €17.21 | SI Trade |
09:56:52 - 24-Jun-25 |
| Unknown* | 47 | €17.21 | SI Trade |
09:00:31 - 24-Jun-25 |
| Unknown* | 46 | €17.21 | SI Trade |
09:00:31 - 24-Jun-25 |
| Unknown* | 18 | €17.11 | SI Trade |
08:50:16 - 24-Jun-25 |
| Unknown* | 28 | €17.14 | SI Trade |
08:50:16 - 24-Jun-25 |
| Unknown* | 10 | €17.18 | SI Trade |
08:05:57 - 24-Jun-25 |
| Unknown* | 1 | €17.30 | OTC Trade |
08:00:22 - 24-Jun-25 |
| Unknown* | 1 | €17.30 | OTC Trade |
08:00:22 - 24-Jun-25 |
| Unknown* | 0 | €17.62 | OTC Trade |
08:00:21 - 24-Jun-25 |
| Unknown* | 0 | €17.62 | OTC Trade |
08:00:21 - 24-Jun-25 |
| Unknown* | 18 | €17.41 | SI Trade |
15:00:01 - 23-Jun-25 |
| Unknown* | 18 | €17.40 | SI Trade |
14:55:56 - 23-Jun-25 |
| Unknown* | 3 | €17.43 | SI Trade |
14:55:36 - 23-Jun-25 |
| Unknown* | 0 | €17.31 | SI Trade |
14:48:24 - 23-Jun-25 |
| Unknown* | 2 | €17.21 | SI Trade |
13:47:58 - 23-Jun-25 |
| Unknown* | 0 | €17.24 | OTC Trade |
13:37:01 - 23-Jun-25 |
| Unknown* | 5 | €17.21 | OTC Trade |
13:34:21 - 23-Jun-25 |
| Unknown* | 0 | €17.23 | SI Trade |
13:34:20 - 23-Jun-25 |
| Unknown* | 2 | €17.21 | OTC Trade |
13:28:25 - 23-Jun-25 |
| Unknown* | 31 | €17.15 | SI Trade |
13:08:05 - 23-Jun-25 |
| Unknown* | 100 | €17.135 | SI Trade |
12:53:34 - 23-Jun-25 |
| Unknown* | 18 | €17.125 | SI Trade |
12:45:58 - 23-Jun-25 |
| Unknown* | 49 | €17.17 | SI Trade |
12:42:23 - 23-Jun-25 |
| Unknown* | 31 | €17.26 | SI Trade |
12:29:05 - 23-Jun-25 |
| Unknown* | 43 | €17.28 | SI Trade |
12:24:17 - 23-Jun-25 |
| Unknown* | 28 | €17.46 | SI Trade |
11:57:14 - 23-Jun-25 |
| Unknown* | 51 | €17.60 | SI Trade |
10:55:46 - 23-Jun-25 |
| Unknown* | 49 | €17.65 | OTC Trade |
09:57:23 - 23-Jun-25 |
| Unknown* | 137 | €17.365 | SI Trade |
09:45:00 - 23-Jun-25 |
| Unknown* | 31 | €17.12 | SI Trade |
09:16:59 - 23-Jun-25 |
| Unknown* | 140 | €17.17 | SI Trade |
09:11:00 - 23-Jun-25 |
| Unknown* | 54 | €17.12 | SI Trade |
09:03:23 - 23-Jun-25 |
| Unknown* | 266 | €17.15 | SI Trade |
09:01:34 - 23-Jun-25 |
| Unknown* | 7 | €17.30 | SI Trade |
08:45:08 - 23-Jun-25 |
| Unknown* | 2 | €17.29 | OTC Trade |
08:23:35 - 23-Jun-25 |
| Unknown* | 54 | €17.29 | SI Trade |
08:22:57 - 23-Jun-25 |
| Unknown* | 35 | €16.93 | SI Trade |
15:03:58 - 20-Jun-25 |
| Unknown* | 54 | €16.935 | SI Trade |
15:03:28 - 20-Jun-25 |
| Unknown* | 54 | €16.935 | SI Trade |
15:03:18 - 20-Jun-25 |
| Unknown* | 36 | €16.94 | SI Trade |
14:59:35 - 20-Jun-25 |
| Unknown* | 247 | €16.94 | SI Trade |
14:59:35 - 20-Jun-25 |
| Unknown* | 17 | €16.94 | SI Trade |
14:58:46 - 20-Jun-25 |
| Unknown* | 500 | €16.89 | OTC Trade |
14:35:34 - 20-Jun-25 |
| Unknown* | 38 | €16.89 | OTC Trade |
14:35:34 - 20-Jun-25 |
| Unknown* | 38 | €16.89 | OTC Trade |
14:35:34 - 20-Jun-25 |
| Unknown* | 23 | €16.87 | SI Trade |
14:33:38 - 20-Jun-25 |
| Unknown* | 141 | €16.87 | SI Trade |
14:32:47 - 20-Jun-25 |
| Unknown* | 16 | €16.925 | SI Trade |
14:23:23 - 20-Jun-25 |
| Unknown* | 35 | €16.94 | SI Trade |
14:15:57 - 20-Jun-25 |
| Unknown* | 142 | €16.94 | SI Trade |
14:15:57 - 20-Jun-25 |
| Unknown* | 179 | €16.95 | SI Trade |
13:39:43 - 20-Jun-25 |
| Unknown* | 72 | €16.95 | SI Trade |
13:38:49 - 20-Jun-25 |
| Unknown* | 52 | €17.17 | SI Trade |
12:53:07 - 20-Jun-25 |
| Unknown* | 57 | €17.18 | SI Trade |
12:52:25 - 20-Jun-25 |
| Unknown* | 341 | €17.205 | SI Trade |
12:44:33 - 20-Jun-25 |
| Unknown* | 32 | €17.19 | SI Trade |
12:33:39 - 20-Jun-25 |
| Unknown* | 140 | €17.19 | SI Trade |
12:33:39 - 20-Jun-25 |
| Unknown* | 57 | €17.33 | OTC Trade |
12:05:05 - 20-Jun-25 |
| Unknown* | 44 | €17.295 | SI Trade |
11:25:33 - 20-Jun-25 |
| Unknown* | 328 | €16.90 | SI Trade |
11:07:44 - 20-Jun-25 |
| Unknown* | 4 | €16.85 | SI Trade |
11:01:57 - 20-Jun-25 |
| Unknown* | 38 | €16.83 | SI Trade |
10:34:38 - 20-Jun-25 |
| Unknown* | 46 | €16.70 | SI Trade |
09:38:11 - 20-Jun-25 |
| Unknown* | 35 | €16.65 | SI Trade |
09:09:20 - 20-Jun-25 |
| Unknown* | 8 | €16.74 | OTC Trade |
09:05:27 - 20-Jun-25 |
| Unknown* | 9 | €16.735 | SI Trade |
09:05:27 - 20-Jun-25 |
| Unknown* | 177 | €16.72 | SI Trade |
09:05:12 - 20-Jun-25 |
| Unknown* | 1,800 | €16.78 | SI Trade |
08:35:22 - 20-Jun-25 |
| Unknown* | 5 | €16.70 | OTC Trade |
08:20:44 - 20-Jun-25 |
| Unknown* | 47 | €16.74 | SI Trade |
08:16:17 - 20-Jun-25 |
| Unknown* | 100 | €16.775 | SI Trade |
08:11:53 - 20-Jun-25 |
| Unknown* | 0 | €16.66 | SI Trade |
08:00:18 - 20-Jun-25 |
| Unknown* | 24 | €16.75 | SI Trade |
14:54:12 - 19-Jun-25 |
| Unknown* | 5 | €16.83 | SI Trade |
14:45:46 - 19-Jun-25 |
| Unknown* | 36 | €16.86 | SI Trade |
14:42:38 - 19-Jun-25 |
| Unknown* | 36 | €16.87 | SI Trade |
14:42:38 - 19-Jun-25 |
| Unknown* | 48 | €16.65 | SI Trade |
14:32:17 - 19-Jun-25 |
| Unknown* | 32 | €16.37 | SI Trade |
13:37:20 - 19-Jun-25 |
| Unknown* | 54 | €16.37 | SI Trade |
13:32:20 - 19-Jun-25 |
| Unknown* | 90 | €16.37 | SI Trade |
13:31:42 - 19-Jun-25 |
| Unknown* | 157 | €16.415 | SI Trade |
13:26:41 - 19-Jun-25 |
| Unknown* | 45 | €16.40 | SI Trade |
13:24:56 - 19-Jun-25 |
| Unknown* | 6 | €16.39 | SI Trade |
12:44:02 - 19-Jun-25 |
| Unknown* | 1 | €16.37 | OTC Trade |
11:47:13 - 19-Jun-25 |
| Unknown* | 1 | €16.37 | SI Trade |
11:47:12 - 19-Jun-25 |
| Unknown* | 1 | €16.37 | SI Trade |
11:47:12 - 19-Jun-25 |
| Unknown* | 49 | €16.25 | OTC Trade |
10:08:37 - 19-Jun-25 |
| Unknown* | 46 | €16.01 | SI Trade |
09:07:41 - 19-Jun-25 |
| Unknown* | 157 | €16.03 | SI Trade |
09:05:11 - 19-Jun-25 |
| Unknown* | 3 | €16.22 | SI Trade |
08:47:20 - 19-Jun-25 |
| Unknown* | 2 | €16.075 | SI Trade |
08:15:20 - 19-Jun-25 |
| Unknown* | 3 | €16.15 | SI Trade |
08:09:42 - 19-Jun-25 |
| Unknown* | 44 | €16.31 | SI Trade |
08:02:00 - 19-Jun-25 |
| Unknown* | 50 | €16.46 | SI Trade |
16:35:09 - 18-Jun-25 |
| Unknown* | 131 | €16.30 | OTC Trade |
16:00:31 - 18-Jun-25 |
| Unknown* | 53 | €16.40 | SI Trade |
15:45:50 - 18-Jun-25 |
| Unknown* | 30 | €16.29 | SI Trade |
14:45:09 - 18-Jun-25 |
| Unknown* | 2 | €16.38 | SI Trade |
14:39:49 - 18-Jun-25 |
| Unknown* | 2 | €16.40 | SI Trade |
14:39:40 - 18-Jun-25 |
| Unknown* | 10 | €16.415 | SI Trade |
14:35:43 - 18-Jun-25 |
| Unknown* | 3 | €16.415 | SI Trade |
14:35:43 - 18-Jun-25 |
| Unknown* | 50 | €16.44 | SI Trade |
14:27:43 - 18-Jun-25 |
| Unknown* | 82 | €16.505 | SI Trade |
13:40:41 - 18-Jun-25 |
| Unknown* | 1 | €16.44 | SI Trade |
13:35:14 - 18-Jun-25 |
| Unknown* | 1 | €16.44 | SI Trade |
13:35:14 - 18-Jun-25 |
| Unknown* | 131 | €16.45 | OTC Trade |
13:29:01 - 18-Jun-25 |
| Unknown* | 132 | €16.445 | SI Trade |
13:29:00 - 18-Jun-25 |
| Unknown* | 47 | €16.41 | OTC Trade |
12:44:55 - 18-Jun-25 |
| Unknown* | 47 | €16.42 | SI Trade |
12:22:34 - 18-Jun-25 |