| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 13.84 | 13.84 | 13.84 | 13.84 | 70 |
| 13th Mar 2025 (Thu) | 13.84 | 13.84 | 13.84 | 13.84 | 431 |
| 12th Mar 2025 (Wed) | 13.85576 | 13.85576 | 13.85576 | 13.85576 | 290 |
| 11th Mar 2025 (Tue) | 13.68 | 13.68 | 13.68 | 13.68 | 111 |
| 10th Mar 2025 (Mon) | 13.96 | 13.96 | 13.96 | 13.96 | 65 |
| 7th Mar 2025 (Fri) | 13.96333 | 13.96333 | 13.96333 | 13.96333 | 495 |
| 6th Mar 2025 (Thu) | 14.06 | 14.06 | 14.06 | 14.06 | 107 |
| 5th Mar 2025 (Wed) | 14.34 | 14.34 | 14.34 | 14.34 | 219 |
| 4th Mar 2025 (Tue) | 14.28 | 14.28 | 14.28 | 14.28 | 140 |
| 3rd Mar 2025 (Mon) | 14.60 | 14.60 | 14.60 | 14.60 | 354 |
| 28th Feb 2025 (Fri) | 14.18 | 14.18 | 14.18 | 14.18 | 3,455 |
| 27th Feb 2025 (Thu) | 14.29333 | 14.29333 | 14.29333 | 14.29333 | 875 |
| 26th Feb 2025 (Wed) | 14.20 | 14.20 | 14.20 | 14.20 | 491 |
| 25th Feb 2025 (Tue) | 13.02 | 13.02 | 13.02 | 13.02 | 476 |
| 24th Feb 2025 (Mon) | 13.52 | 13.52 | 13.52 | 13.52 | 1,024 |
| 21st Feb 2025 (Fri) | 13.56 | 13.56 | 13.56 | 13.56 | 145 |
| 20th Feb 2025 (Thu) | 13.60 | 13.60 | 13.60 | 13.60 | 211 |
| 19th Feb 2025 (Wed) | 13.52 | 13.52 | 13.52 | 13.52 | 1,048 |
| 18th Feb 2025 (Tue) | 13.90 | 13.90 | 13.90 | 13.90 | 85 |
| 17th Feb 2025 (Mon) | 14.12 | 14.12 | 14.12 | 14.12 | 26 |
| 14th Feb 2025 (Fri) | 14.46 | 14.46 | 14.46 | 14.46 | 2 |
| 13th Feb 2025 (Thu) | 15.02 | 15.02 | 15.02 | 15.02 | 151 |
| 12th Feb 2025 (Wed) | 15.06 | 15.06 | 15.06 | 15.06 | 109 |
| 11th Feb 2025 (Tue) | 15.24 | 15.24 | 15.24 | 15.24 | 229 |
| 10th Feb 2025 (Mon) | 15.08 | 15.08 | 15.08 | 15.08 | 24 |
| 7th Feb 2025 (Fri) | 16.36667 | 16.36667 | 16.36667 | 16.36667 | 17 |
| 6th Feb 2025 (Thu) | 16.36667 | 16.36667 | 16.36667 | 16.36667 | 415 |
| 5th Feb 2025 (Wed) | 16.18 | 16.18 | 16.18 | 16.18 | 476 |
| 4th Feb 2025 (Tue) | 15.96 | 15.96 | 15.96 | 15.96 | 500 |
| 3rd Feb 2025 (Mon) | 15.56 | 15.56 | 15.56 | 15.56 | 1,358 |
| 31st Jan 2025 (Fri) | 15.78 | 15.78 | 15.78 | 15.78 | 74 |
| 30th Jan 2025 (Thu) | 15.50 | 15.50 | 15.50 | 15.50 | 327 |
| 29th Jan 2025 (Wed) | 16.28 | 16.28 | 16.28 | 16.28 | 206 |
| 28th Jan 2025 (Tue) | 16.92 | 16.92 | 16.92 | 16.92 | 230 |
| 27th Jan 2025 (Mon) | 16.28 | 16.28 | 16.28 | 16.28 | 271 |
| 24th Jan 2025 (Fri) | 16.08 | 16.08 | 16.08 | 16.08 | 101 |
| 23rd Jan 2025 (Thu) | 16.00 | 16.00 | 16.00 | 16.00 | 300 |
| 22nd Jan 2025 (Wed) | 16.10 | 16.10 | 16.10 | 16.10 | 4,168 |
| 21st Jan 2025 (Tue) | 16.10 | 16.10 | 16.10 | 16.10 | 280 |
| 20th Jan 2025 (Mon) | 16.30 | 16.30 | 16.30 | 16.30 | 241 |
| 17th Jan 2025 (Fri) | 16.30 | 16.30 | 16.30 | 16.30 | 61 |
| 16th Jan 2025 (Thu) | 16.22 | 16.22 | 16.22 | 16.22 | 245 |
| 15th Jan 2025 (Wed) | 16.34 | 16.34 | 16.34 | 16.34 | 25 |
| 14th Jan 2025 (Tue) | 16.34 | 16.34 | 16.34 | 16.34 | 8 |