| Date | Open | High | Low | Close | Volume |
| 3rd Nov 2025 (Mon) | 37.24 | 37.24 | 37.24 | 37.24 | 4,637 |
| 31st Oct 2025 (Fri) | 38.31 | 38.31 | 38.31 | 38.31 | 3,935 |
| 30th Oct 2025 (Thu) | 36.56 | 36.56 | 36.56 | 36.56 | 792 |
| 29th Oct 2025 (Wed) | 36.49 | 36.49 | 36.49 | 36.49 | 2,177 |
| 28th Oct 2025 (Tue) | 36.89432 | 36.89432 | 36.89432 | 36.89432 | 3,848 |
| 27th Oct 2025 (Mon) | 36.36 | 36.36 | 36.36 | 36.36 | 150,085 |
| 24th Oct 2025 (Fri) | 35.92 | 35.92 | 35.92 | 35.92 | 4,248 |
| 23rd Oct 2025 (Thu) | 34.86 | 34.86 | 34.86 | 34.86 | 626 |
| 22nd Oct 2025 (Wed) | 33.92 | 33.92 | 33.92 | 33.92 | 10,327 |
| 21st Oct 2025 (Tue) | 35.68 | 35.68 | 35.68 | 35.68 | 11,529 |
| 20th Oct 2025 (Mon) | 35.44 | 35.44 | 35.44 | 35.44 | 4,747 |
| 17th Oct 2025 (Fri) | 33.71 | 33.71 | 33.71 | 33.71 | 9,112 |
| 16th Oct 2025 (Thu) | 33.60 | 33.60 | 33.60 | 33.60 | 3,695 |
| 15th Oct 2025 (Wed) | 33.10 | 33.10 | 33.10 | 33.10 | 2,307 |
| 14th Oct 2025 (Tue) | 33.50 | 33.50 | 33.50 | 33.50 | 10,487 |
| 13th Oct 2025 (Mon) | 33.22 | 33.22 | 33.22 | 33.22 | 17,483 |
| 10th Oct 2025 (Fri) | 28.47972 | 28.47972 | 28.47972 | 28.47972 | 2,664 |
| 9th Oct 2025 (Thu) | 28.60 | 28.60 | 28.60 | 28.60 | 3,309 |
| 8th Oct 2025 (Wed) | 28.20 | 28.20 | 28.20 | 28.20 | 1,222 |
| 7th Oct 2025 (Tue) | 27.16 | 27.16 | 27.16 | 27.16 | 2,515 |
| 6th Oct 2025 (Mon) | 26.70 | 26.70 | 26.70 | 26.70 | 11,775 |
| 3rd Oct 2025 (Fri) | 26.68 | 26.68 | 26.68 | 26.68 | 5,349 |
| 2nd Oct 2025 (Thu) | 25.60 | 25.60 | 25.60 | 25.60 | 13,715 |
| 1st Oct 2025 (Wed) | 24.98 | 24.98 | 24.98 | 24.98 | 439,102 |
| 30th Sep 2025 (Tue) | 23.84 | 23.84 | 23.84 | 23.84 | 11,062 |
| 29th Sep 2025 (Mon) | 23.28 | 23.28 | 23.28 | 23.28 | 3,351 |
| 26th Sep 2025 (Fri) | 22.46 | 22.46 | 22.46 | 22.46 | 374 |
| 25th Sep 2025 (Thu) | 22.24 | 22.24 | 22.24 | 22.24 | 2,439 |
| 24th Sep 2025 (Wed) | 22.58 | 22.58 | 22.58 | 22.58 | 578 |
| 23rd Sep 2025 (Tue) | 22.02 | 22.02 | 22.02 | 22.02 | 1,663 |
| 22nd Sep 2025 (Mon) | 21.46 | 21.46 | 21.46 | 21.46 | 3,293 |
| 19th Sep 2025 (Fri) | 21.24 | 21.24 | 21.24 | 21.24 | 15,326 |
| 18th Sep 2025 (Thu) | 21.12 | 21.12 | 21.12 | 21.12 | 796 |
| 17th Sep 2025 (Wed) | 20.66 | 20.66 | 20.66 | 20.66 | 1,841 |
| 16th Sep 2025 (Tue) | 19.96 | 19.96 | 19.96 | 19.96 | 270 |
| 15th Sep 2025 (Mon) | 20.36 | 20.36 | 20.36 | 20.36 | 505 |
| 12th Sep 2025 (Fri) | 20.66 | 20.66 | 20.66 | 20.66 | 9,778 |
| 11th Sep 2025 (Thu) | 19.44 | 19.44 | 19.44 | 19.44 | 9,889 |
| 10th Sep 2025 (Wed) | 18.73 | 18.73 | 18.73 | 18.73 | 375 |
| 9th Sep 2025 (Tue) | 18.67 | 18.67 | 18.67 | 18.67 | 231,322 |
| 8th Sep 2025 (Mon) | 18.15 | 18.15 | 18.15 | 18.15 | 421 |
| 5th Sep 2025 (Fri) | 16.88 | 16.88 | 16.88 | 16.88 | 864 |
| 4th Sep 2025 (Thu) | 16.89 | 16.89 | 16.89 | 16.89 | 2,427 |