| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 15.43316 | 15.43316 | 15.43316 | 15.43316 | 36 |
| 7th May 2025 (Wed) | 15.45 | 15.45 | 15.45 | 15.45 | 112 |
| 6th May 2025 (Tue) | 15.26 | 15.26 | 15.26 | 15.26 | 690 |
| 5th May 2025 (Mon) | 15.38 | 15.38 | 15.38 | 15.38 | 381 |
| 2nd May 2025 (Fri) | 15.43 | 15.43 | 15.43 | 15.43 | 260 |
| 1st May 2025 (Thu) | 15.20 | 15.20 | 15.20 | 15.20 | 0 |
| 30th Apr 2025 (Wed) | 15.20 | 15.20 | 15.20 | 15.20 | 112 |
| 29th Apr 2025 (Tue) | 14.85 | 14.85 | 14.85 | 14.85 | 1,091 |
| 28th Apr 2025 (Mon) | 15.04 | 15.04 | 15.04 | 15.04 | 14 |
| 25th Apr 2025 (Fri) | 14.99323 | 14.99323 | 14.99323 | 14.99323 | 372 |
| 24th Apr 2025 (Thu) | 14.95 | 14.95 | 14.95 | 14.95 | 18 |
| 23rd Apr 2025 (Wed) | 14.775 | 14.775 | 14.775 | 14.775 | 207 |
| 22nd Apr 2025 (Tue) | 14.47 | 14.47 | 14.47 | 14.47 | 292 |
| 21st Apr 2025 (Mon) | 14.11 | 14.11 | 14.11 | 14.11 | 0 |
| 18th Apr 2025 (Fri) | 14.11 | 14.11 | 14.11 | 14.11 | 0 |
| 17th Apr 2025 (Thu) | 14.11 | 14.11 | 14.11 | 14.11 | 222 |
| 16th Apr 2025 (Wed) | 14.09 | 14.09 | 14.09 | 14.09 | 0 |
| 15th Apr 2025 (Tue) | 13.81 | 13.81 | 13.81 | 13.81 | 100 |
| 14th Apr 2025 (Mon) | 13.40 | 13.40 | 13.40 | 13.40 | 1 |
| 11th Apr 2025 (Fri) | 13.42 | 13.42 | 13.42 | 13.42 | 0 |
| 10th Apr 2025 (Thu) | 13.42 | 13.42 | 13.42 | 13.42 | 165 |
| 9th Apr 2025 (Wed) | 12.90 | 12.90 | 12.90 | 12.90 | 611 |
| 8th Apr 2025 (Tue) | 13.62 | 13.62 | 13.62 | 13.62 | 516 |
| 7th Apr 2025 (Mon) | 12.88591 | 12.88591 | 12.88591 | 12.88591 | 81 |
| 4th Apr 2025 (Fri) | 13.68 | 13.68 | 13.68 | 13.68 | 330 |
| 3rd Apr 2025 (Thu) | 14.12 | 14.12 | 14.12 | 14.12 | 63 |
| 2nd Apr 2025 (Wed) | 14.00 | 14.00 | 14.00 | 14.00 | 70 |
| 1st Apr 2025 (Tue) | 14.50 | 14.50 | 14.50 | 14.50 | 5,087 |
| 31st Mar 2025 (Mon) | 14.46 | 14.46 | 14.46 | 14.46 | 324 |
| 28th Mar 2025 (Fri) | 14.94241 | 14.94241 | 14.94241 | 14.94241 | 556 |
| 27th Mar 2025 (Thu) | 14.96 | 14.96 | 14.96 | 14.96 | 105 |
| 26th Mar 2025 (Wed) | 14.76873 | 14.76873 | 14.76873 | 14.76873 | 230 |
| 25th Mar 2025 (Tue) | 14.92 | 14.92 | 14.92 | 14.92 | 1,198 |
| 24th Mar 2025 (Mon) | 14.92 | 14.92 | 14.92 | 14.92 | 16 |
| 21st Mar 2025 (Fri) | 14.95452 | 14.95452 | 14.95452 | 14.95452 | 761 |
| 20th Mar 2025 (Thu) | 14.51369 | 14.51369 | 14.51369 | 14.51369 | 0 |
| 19th Mar 2025 (Wed) | 14.51369 | 14.51369 | 14.51369 | 14.51369 | 202 |
| 18th Mar 2025 (Tue) | 14.29765 | 14.29765 | 14.29765 | 14.29765 | 551 |
| 17th Mar 2025 (Mon) | 13.87 | 13.87 | 13.87 | 13.87 | 77 |
| 14th Mar 2025 (Fri) | 13.84284 | 13.84284 | 13.84284 | 13.84284 | 225 |
| 13th Mar 2025 (Thu) | 13.84 | 13.84 | 13.84 | 13.84 | 431 |
| 12th Mar 2025 (Wed) | 13.85576 | 13.85576 | 13.85576 | 13.85576 | 290 |
| 11th Mar 2025 (Tue) | 13.68 | 13.68 | 13.68 | 13.68 | 111 |
| 10th Mar 2025 (Mon) | 13.96 | 13.96 | 13.96 | 13.96 | 65 |