| Date | Open | High | Low | Close | Volume |
| 10th Apr 2026 (Fri) | 23.22 | 23.22 | 23.22 | 23.22 | 10,837 |
| 9th Apr 2026 (Thu) | 22.29875 | 22.29875 | 22.29875 | 22.29875 | 3,716 |
| 8th Apr 2026 (Wed) | 22.41398 | 22.41398 | 22.41398 | 22.41398 | 1,911 |
| 7th Apr 2026 (Tue) | 21.96284 | 21.96284 | 21.96284 | 21.96284 | 6,718 |
| 6th Apr 2026 (Mon) | 22.75473 | 22.75473 | 22.75473 | 22.75473 | 0 |
| 3rd Apr 2026 (Fri) | 22.75473 | 22.75473 | 22.75473 | 22.75473 | 0 |
| 2nd Apr 2026 (Thu) | 22.75473 | 22.75473 | 22.75473 | 22.75473 | 15,429 |
| 1st Apr 2026 (Wed) | 23.22208 | 23.22208 | 23.22208 | 23.22208 | 4,499 |
| 31st Mar 2026 (Tue) | 22.59255 | 22.59255 | 22.59255 | 22.59255 | 422,489 |
| 30th Mar 2026 (Mon) | 22.04288 | 22.04288 | 22.04288 | 22.04288 | 708,771 |
| 27th Mar 2026 (Fri) | 22.00051 | 22.00051 | 22.00051 | 22.00051 | 1,399 |
| 26th Mar 2026 (Thu) | 21.70237 | 21.70237 | 21.70237 | 21.70237 | 5,939 |
| 25th Mar 2026 (Wed) | 21.86159 | 21.86159 | 21.86159 | 21.86159 | 14,095 |
| 24th Mar 2026 (Tue) | 20.88 | 20.88 | 20.88 | 20.88 | 10,832 |
| 23rd Mar 2026 (Mon) | 21.58205 | 21.58205 | 21.58205 | 21.58205 | 267,921 |
| 20th Mar 2026 (Fri) | 20.74589 | 20.74589 | 20.74589 | 20.74589 | 8,460 |
| 19th Mar 2026 (Thu) | 20.55401 | 20.55401 | 20.55401 | 20.55401 | 8,647 |
| 18th Mar 2026 (Wed) | 20.86515 | 20.86515 | 20.86515 | 20.86515 | 11,851 |
| 17th Mar 2026 (Tue) | 20.62169 | 20.62169 | 20.62169 | 20.62169 | 13,787 |
| 16th Mar 2026 (Mon) | 20.61882 | 20.61882 | 20.61882 | 20.61882 | 2,101 |
| 13th Mar 2026 (Fri) | 20.68145 | 20.68145 | 20.68145 | 20.68145 | 10,641 |
| 12th Mar 2026 (Thu) | 21.30796 | 21.30796 | 21.30796 | 21.30796 | 188,379 |
| 11th Mar 2026 (Wed) | 22.30241 | 22.30241 | 22.30241 | 22.30241 | 2,310 |
| 10th Mar 2026 (Tue) | 22.43041 | 22.43041 | 22.43041 | 22.43041 | 5,625 |
| 9th Mar 2026 (Mon) | 21.04011 | 21.04011 | 21.04011 | 21.04011 | 5,931 |
| 6th Mar 2026 (Fri) | 21.58225 | 21.58225 | 21.58225 | 21.58225 | 3,513 |
| 5th Mar 2026 (Thu) | 23.20649 | 23.20649 | 23.20649 | 23.20649 | 691 |
| 4th Mar 2026 (Wed) | 23.69 | 23.69 | 23.69 | 23.69 | 1,029 |
| 3rd Mar 2026 (Tue) | 22.47509 | 22.47509 | 22.47509 | 22.47509 | 3,655 |
| 2nd Mar 2026 (Mon) | 23.2125 | 23.2125 | 23.2125 | 23.2125 | 3,879 |
| 27th Feb 2026 (Fri) | 23.27625 | 23.27625 | 23.27625 | 23.27625 | 1,029 |
| 26th Feb 2026 (Thu) | 24.08007 | 24.08007 | 24.08007 | 24.08007 | 1,299 |
| 25th Feb 2026 (Wed) | 24.34696 | 24.34696 | 24.34696 | 24.34696 | 92,697 |
| 24th Feb 2026 (Tue) | 24.25184 | 24.25184 | 24.25184 | 24.25184 | 1,694 |
| 23rd Feb 2026 (Mon) | 24.21 | 24.21 | 24.21 | 24.21 | 11,867 |
| 20th Feb 2026 (Fri) | 23.81943 | 23.81943 | 23.81943 | 23.81943 | 2,843 |
| 19th Feb 2026 (Thu) | 24.32642 | 24.32642 | 24.32642 | 24.32642 | 189,421 |
| 18th Feb 2026 (Wed) | 24.02758 | 24.02758 | 24.02758 | 24.02758 | 2,018 |
| 17th Feb 2026 (Tue) | 24.70415 | 24.70415 | 24.70415 | 24.70415 | 2,947 |
| 16th Feb 2026 (Mon) | 24.26737 | 24.26737 | 24.26737 | 24.26737 | 1,133 |
| 13th Feb 2026 (Fri) | 24.63165 | 24.63165 | 24.63165 | 24.63165 | 2,263 |