| Date | Open | High | Low | Close | Volume |
| 29th Jan 2026 (Thu) | 24.1587 | 24.1587 | 24.1587 | 24.1587 | 1,441 |
| 28th Jan 2026 (Wed) | 26.02239 | 26.02239 | 26.02239 | 26.02239 | 4,787 |
| 27th Jan 2026 (Tue) | 27.05209 | 27.05209 | 27.05209 | 27.05209 | 5,662 |
| 26th Jan 2026 (Mon) | 26.97305 | 26.97305 | 26.97305 | 26.97305 | 3,303 |
| 23rd Jan 2026 (Fri) | 29.11991 | 29.11991 | 29.11991 | 29.11991 | 2,611 |
| 22nd Jan 2026 (Thu) | 28.3806 | 28.3806 | 28.3806 | 28.3806 | 2,731 |
| 21st Jan 2026 (Wed) | 27.74 | 27.74 | 27.74 | 27.74 | 2,021 |
| 20th Jan 2026 (Tue) | 26.44094 | 26.44094 | 26.44094 | 26.44094 | 1,373 |
| 19th Jan 2026 (Mon) | 27.51662 | 27.51662 | 27.51662 | 27.51662 | 2,668 |
| 16th Jan 2026 (Fri) | 27.49964 | 27.49964 | 27.49964 | 27.49964 | 1,456 |
| 15th Jan 2026 (Thu) | 26.82 | 26.82 | 26.82 | 26.82 | 7,179 |
| 14th Jan 2026 (Wed) | 27.59 | 27.59 | 27.59 | 27.59 | 2,032 |
| 13th Jan 2026 (Tue) | 26.36 | 26.36 | 26.36 | 26.36 | 4,233 |
| 12th Jan 2026 (Mon) | 26.50 | 26.50 | 26.50 | 26.50 | 100 |
| 9th Jan 2026 (Fri) | 25.57 | 25.57 | 25.57 | 25.57 | 7,310 |
| 8th Jan 2026 (Thu) | 25.65 | 25.65 | 25.65 | 25.65 | 12,007 |
| 7th Jan 2026 (Wed) | 25.58 | 25.58 | 25.58 | 25.58 | 150,521 |
| 6th Jan 2026 (Tue) | 24.46 | 24.46 | 24.46 | 24.46 | 1,094 |
| 5th Jan 2026 (Mon) | 24.00 | 24.00 | 24.00 | 24.00 | 1,429 |
| 2nd Jan 2026 (Fri) | 24.75 | 24.75 | 24.75 | 24.75 | 2,750 |
| 1st Jan 2026 (Thu) | 24.68 | 24.68 | 24.68 | 24.68 | 0 |
| 31st Dec 2025 (Wed) | 24.68 | 24.68 | 24.68 | 24.68 | 2,344 |
| 30th Dec 2025 (Tue) | 24.72 | 24.72 | 24.72 | 24.72 | 144 |
| 29th Dec 2025 (Mon) | 24.82 | 24.82 | 24.82 | 24.82 | 1,241 |
| 26th Dec 2025 (Fri) | 24.82 | 24.82 | 24.82 | 24.82 | 0 |
| 25th Dec 2025 (Thu) | 24.82 | 24.82 | 24.82 | 24.82 | 0 |
| 24th Dec 2025 (Wed) | 24.82 | 24.82 | 24.82 | 24.82 | 823 |
| 23rd Dec 2025 (Tue) | 24.97 | 24.97 | 24.97 | 24.97 | 2,793 |
| 22nd Dec 2025 (Mon) | 24.82 | 24.82 | 24.82 | 24.82 | 1,835 |
| 19th Dec 2025 (Fri) | 25.12 | 25.12 | 25.12 | 25.12 | 536 |
| 18th Dec 2025 (Thu) | 25.70 | 25.70 | 25.70 | 25.70 | 1,223 |
| 17th Dec 2025 (Wed) | 25.76 | 25.76 | 25.76 | 25.76 | 2,202 |
| 16th Dec 2025 (Tue) | 26.86 | 26.86 | 26.86 | 26.86 | 151,316 |
| 15th Dec 2025 (Mon) | 26.82 | 26.82 | 26.82 | 26.82 | 994 |
| 12th Dec 2025 (Fri) | 27.78 | 27.78 | 27.78 | 27.78 | 9,465 |
| 11th Dec 2025 (Thu) | 29.16 | 29.16 | 29.16 | 29.16 | 1,564 |
| 10th Dec 2025 (Wed) | 27.36 | 27.36 | 27.36 | 27.36 | 437,741 |
| 9th Dec 2025 (Tue) | 26.7215 | 26.7215 | 26.7215 | 26.7215 | 5,842 |
| 8th Dec 2025 (Mon) | 26.64 | 26.64 | 26.64 | 26.64 | 1,493 |
| 5th Dec 2025 (Fri) | 26.04 | 26.04 | 26.04 | 26.04 | 1,518 |
| 4th Dec 2025 (Thu) | 25.84 | 25.84 | 25.84 | 25.84 | 18,780 |
| 3rd Dec 2025 (Wed) | 26.35 | 26.35 | 26.35 | 26.35 | 30,838 |
| 2nd Dec 2025 (Tue) | 25.94 | 25.94 | 25.94 | 25.94 | 13,293 |
| 1st Dec 2025 (Mon) | 28.14 | 28.14 | 28.14 | 28.14 | 1,397 |