Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Medincell Ord (0ACH) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 13.84 13.84 13.84 13.84 70
13th Mar 2025 (Thu) 13.84 13.84 13.84 13.84 431
12th Mar 2025 (Wed) 13.85576 13.85576 13.85576 13.85576 290
11th Mar 2025 (Tue) 13.68 13.68 13.68 13.68 111
10th Mar 2025 (Mon) 13.96 13.96 13.96 13.96 65
7th Mar 2025 (Fri) 13.96333 13.96333 13.96333 13.96333 495
6th Mar 2025 (Thu) 14.06 14.06 14.06 14.06 107
5th Mar 2025 (Wed) 14.34 14.34 14.34 14.34 219
4th Mar 2025 (Tue) 14.28 14.28 14.28 14.28 140
3rd Mar 2025 (Mon) 14.60 14.60 14.60 14.60 354
28th Feb 2025 (Fri) 14.18 14.18 14.18 14.18 3,455
27th Feb 2025 (Thu) 14.29333 14.29333 14.29333 14.29333 875
26th Feb 2025 (Wed) 14.20 14.20 14.20 14.20 491
25th Feb 2025 (Tue) 13.02 13.02 13.02 13.02 476
24th Feb 2025 (Mon) 13.52 13.52 13.52 13.52 1,024
21st Feb 2025 (Fri) 13.56 13.56 13.56 13.56 145
20th Feb 2025 (Thu) 13.60 13.60 13.60 13.60 211
19th Feb 2025 (Wed) 13.52 13.52 13.52 13.52 1,048
18th Feb 2025 (Tue) 13.90 13.90 13.90 13.90 85
17th Feb 2025 (Mon) 14.12 14.12 14.12 14.12 26
14th Feb 2025 (Fri) 14.46 14.46 14.46 14.46 2
13th Feb 2025 (Thu) 15.02 15.02 15.02 15.02 151
12th Feb 2025 (Wed) 15.06 15.06 15.06 15.06 109
11th Feb 2025 (Tue) 15.24 15.24 15.24 15.24 229
10th Feb 2025 (Mon) 15.08 15.08 15.08 15.08 24
7th Feb 2025 (Fri) 16.36667 16.36667 16.36667 16.36667 17
6th Feb 2025 (Thu) 16.36667 16.36667 16.36667 16.36667 415
5th Feb 2025 (Wed) 16.18 16.18 16.18 16.18 476
4th Feb 2025 (Tue) 15.96 15.96 15.96 15.96 500
3rd Feb 2025 (Mon) 15.56 15.56 15.56 15.56 1,358
31st Jan 2025 (Fri) 15.78 15.78 15.78 15.78 74
30th Jan 2025 (Thu) 15.50 15.50 15.50 15.50 327
29th Jan 2025 (Wed) 16.28 16.28 16.28 16.28 206
28th Jan 2025 (Tue) 16.92 16.92 16.92 16.92 230
27th Jan 2025 (Mon) 16.28 16.28 16.28 16.28 271
24th Jan 2025 (Fri) 16.08 16.08 16.08 16.08 101
23rd Jan 2025 (Thu) 16.00 16.00 16.00 16.00 300
22nd Jan 2025 (Wed) 16.10 16.10 16.10 16.10 4,168
21st Jan 2025 (Tue) 16.10 16.10 16.10 16.10 280
20th Jan 2025 (Mon) 16.30 16.30 16.30 16.30 241
17th Jan 2025 (Fri) 16.30 16.30 16.30 16.30 61
16th Jan 2025 (Thu) 16.22 16.22 16.22 16.22 245
15th Jan 2025 (Wed) 16.34 16.34 16.34 16.34 25
14th Jan 2025 (Tue) 16.34 16.34 16.34 16.34 8
FTSE 100 Latest
Value8,596.78
Change54.22