| Date | Open | High | Low | Close | Volume |
| 18th Sep 2025 (Thu) | 21.12 | 21.12 | 21.12 | 21.12 | 796 |
| 17th Sep 2025 (Wed) | 20.66 | 20.66 | 20.66 | 20.66 | 1,841 |
| 16th Sep 2025 (Tue) | 19.96 | 19.96 | 19.96 | 19.96 | 270 |
| 15th Sep 2025 (Mon) | 20.36 | 20.36 | 20.36 | 20.36 | 505 |
| 12th Sep 2025 (Fri) | 20.66 | 20.66 | 20.66 | 20.66 | 9,778 |
| 11th Sep 2025 (Thu) | 19.44 | 19.44 | 19.44 | 19.44 | 9,889 |
| 10th Sep 2025 (Wed) | 18.73 | 18.73 | 18.73 | 18.73 | 375 |
| 9th Sep 2025 (Tue) | 18.67 | 18.67 | 18.67 | 18.67 | 231,322 |
| 8th Sep 2025 (Mon) | 18.15 | 18.15 | 18.15 | 18.15 | 421 |
| 5th Sep 2025 (Fri) | 16.88 | 16.88 | 16.88 | 16.88 | 864 |
| 4th Sep 2025 (Thu) | 16.89 | 16.89 | 16.89 | 16.89 | 2,427 |
| 3rd Sep 2025 (Wed) | 17.03 | 17.03 | 17.03 | 17.03 | 222 |
| 2nd Sep 2025 (Tue) | 17.04 | 17.04 | 17.04 | 17.04 | 527 |
| 1st Sep 2025 (Mon) | 17.14 | 17.14 | 17.14 | 17.14 | 5,088 |
| 29th Aug 2025 (Fri) | 17.15 | 17.15 | 17.15 | 17.15 | 247 |
| 28th Aug 2025 (Thu) | 17.095 | 17.095 | 17.095 | 17.095 | 254 |
| 27th Aug 2025 (Wed) | 17.29 | 17.29 | 17.29 | 17.29 | 1,361 |
| 26th Aug 2025 (Tue) | 17.27 | 17.27 | 17.27 | 17.27 | 2,731 |
| 25th Aug 2025 (Mon) | 18.16 | 18.16 | 18.16 | 18.16 | 0 |
| 22nd Aug 2025 (Fri) | 18.16 | 18.16 | 18.16 | 18.16 | 728 |
| 21st Aug 2025 (Thu) | 17.83 | 17.83 | 17.83 | 17.83 | 381 |
| 20th Aug 2025 (Wed) | 17.76 | 17.76 | 17.76 | 17.76 | 6,533 |
| 19th Aug 2025 (Tue) | 17.67 | 17.67 | 17.67 | 17.67 | 7,889 |
| 18th Aug 2025 (Mon) | 17.42 | 17.42 | 17.42 | 17.42 | 2,722 |
| 15th Aug 2025 (Fri) | 16.73343 | 16.73343 | 16.73343 | 16.73343 | 891 |
| 14th Aug 2025 (Thu) | 16.39 | 16.39 | 16.39 | 16.39 | 672 |
| 13th Aug 2025 (Wed) | 16.19 | 16.19 | 16.19 | 16.19 | 209 |
| 12th Aug 2025 (Tue) | 15.785 | 15.785 | 15.785 | 15.785 | 86 |
| 11th Aug 2025 (Mon) | 15.66 | 15.66 | 15.66 | 15.66 | 1,602 |
| 8th Aug 2025 (Fri) | 16.01 | 16.01 | 16.01 | 16.01 | 824 |
| 7th Aug 2025 (Thu) | 15.97 | 15.97 | 15.97 | 15.97 | 61 |
| 6th Aug 2025 (Wed) | 15.68224 | 15.68224 | 15.68224 | 15.68224 | 924 |
| 5th Aug 2025 (Tue) | 15.71 | 15.71 | 15.71 | 15.71 | 444 |
| 4th Aug 2025 (Mon) | 15.54 | 15.54 | 15.54 | 15.54 | 955 |
| 1st Aug 2025 (Fri) | 16.16 | 16.16 | 16.16 | 16.16 | 1,257 |
| 31st Jul 2025 (Thu) | 17.02 | 17.02 | 17.02 | 17.02 | 628 |
| 30th Jul 2025 (Wed) | 17.35 | 17.35 | 17.35 | 17.35 | 1,032 |
| 29th Jul 2025 (Tue) | 17.49 | 17.49 | 17.49 | 17.49 | 21,429 |
| 28th Jul 2025 (Mon) | 17.19 | 17.19 | 17.19 | 17.19 | 122 |
| 25th Jul 2025 (Fri) | 16.96 | 16.96 | 16.96 | 16.96 | 510 |
| 24th Jul 2025 (Thu) | 16.56027 | 16.56027 | 16.56027 | 16.56027 | 357 |
| 23rd Jul 2025 (Wed) | 16.17632 | 16.17632 | 16.17632 | 16.17632 | 870 |
| 22nd Jul 2025 (Tue) | 16.02 | 16.02 | 16.02 | 16.02 | 1 |
| 21st Jul 2025 (Mon) | 16.02 | 16.02 | 16.02 | 16.02 | 81 |