| Date | Open | High | Low | Close | Volume |
| 13th Mar 2026 (Fri) | 20.68145 | 20.68145 | 20.68145 | 20.68145 | 10,641 |
| 12th Mar 2026 (Thu) | 21.30796 | 21.30796 | 21.30796 | 21.30796 | 188,379 |
| 11th Mar 2026 (Wed) | 22.30241 | 22.30241 | 22.30241 | 22.30241 | 2,310 |
| 10th Mar 2026 (Tue) | 22.43041 | 22.43041 | 22.43041 | 22.43041 | 5,625 |
| 9th Mar 2026 (Mon) | 21.04011 | 21.04011 | 21.04011 | 21.04011 | 5,931 |
| 6th Mar 2026 (Fri) | 21.58225 | 21.58225 | 21.58225 | 21.58225 | 3,513 |
| 5th Mar 2026 (Thu) | 23.20649 | 23.20649 | 23.20649 | 23.20649 | 691 |
| 4th Mar 2026 (Wed) | 23.69 | 23.69 | 23.69 | 23.69 | 1,029 |
| 3rd Mar 2026 (Tue) | 22.47509 | 22.47509 | 22.47509 | 22.47509 | 3,655 |
| 2nd Mar 2026 (Mon) | 23.2125 | 23.2125 | 23.2125 | 23.2125 | 3,879 |
| 27th Feb 2026 (Fri) | 23.27625 | 23.27625 | 23.27625 | 23.27625 | 1,029 |
| 26th Feb 2026 (Thu) | 24.08007 | 24.08007 | 24.08007 | 24.08007 | 1,299 |
| 25th Feb 2026 (Wed) | 24.34696 | 24.34696 | 24.34696 | 24.34696 | 92,697 |
| 24th Feb 2026 (Tue) | 24.25184 | 24.25184 | 24.25184 | 24.25184 | 1,694 |
| 23rd Feb 2026 (Mon) | 24.21 | 24.21 | 24.21 | 24.21 | 11,867 |
| 20th Feb 2026 (Fri) | 23.81943 | 23.81943 | 23.81943 | 23.81943 | 2,843 |
| 19th Feb 2026 (Thu) | 24.32642 | 24.32642 | 24.32642 | 24.32642 | 189,421 |
| 18th Feb 2026 (Wed) | 24.02758 | 24.02758 | 24.02758 | 24.02758 | 2,018 |
| 17th Feb 2026 (Tue) | 24.70415 | 24.70415 | 24.70415 | 24.70415 | 2,947 |
| 16th Feb 2026 (Mon) | 24.26737 | 24.26737 | 24.26737 | 24.26737 | 1,133 |
| 13th Feb 2026 (Fri) | 24.63165 | 24.63165 | 24.63165 | 24.63165 | 2,263 |
| 12th Feb 2026 (Thu) | 24.12085 | 24.12085 | 24.12085 | 24.12085 | 4,383 |
| 11th Feb 2026 (Wed) | 23.6556 | 23.6556 | 23.6556 | 23.6556 | 1,832 |
| 10th Feb 2026 (Tue) | 23.93457 | 23.93457 | 23.93457 | 23.93457 | 271,477 |
| 9th Feb 2026 (Mon) | 24.08876 | 24.08876 | 24.08876 | 24.08876 | 2,337 |
| 6th Feb 2026 (Fri) | 23.43481 | 23.43481 | 23.43481 | 23.43481 | 1,020 |
| 5th Feb 2026 (Thu) | 23.19486 | 23.19486 | 23.19486 | 23.19486 | 858 |
| 4th Feb 2026 (Wed) | 22.7798 | 22.7798 | 22.7798 | 22.7798 | 3,056 |
| 3rd Feb 2026 (Tue) | 23.16985 | 23.16985 | 23.16985 | 23.16985 | 1,068 |
| 2nd Feb 2026 (Mon) | 22.43207 | 22.43207 | 22.43207 | 22.43207 | 740 |
| 30th Jan 2026 (Fri) | 23.13617 | 23.13617 | 23.13617 | 23.13617 | 2,994 |
| 29th Jan 2026 (Thu) | 24.1587 | 24.1587 | 24.1587 | 24.1587 | 1,441 |
| 28th Jan 2026 (Wed) | 26.02239 | 26.02239 | 26.02239 | 26.02239 | 4,787 |
| 27th Jan 2026 (Tue) | 27.05209 | 27.05209 | 27.05209 | 27.05209 | 5,662 |
| 26th Jan 2026 (Mon) | 26.97305 | 26.97305 | 26.97305 | 26.97305 | 3,303 |
| 23rd Jan 2026 (Fri) | 29.11991 | 29.11991 | 29.11991 | 29.11991 | 2,611 |
| 22nd Jan 2026 (Thu) | 28.3806 | 28.3806 | 28.3806 | 28.3806 | 2,731 |
| 21st Jan 2026 (Wed) | 27.74 | 27.74 | 27.74 | 27.74 | 2,021 |
| 20th Jan 2026 (Tue) | 26.44094 | 26.44094 | 26.44094 | 26.44094 | 1,373 |
| 19th Jan 2026 (Mon) | 27.51662 | 27.51662 | 27.51662 | 27.51662 | 2,668 |
| 16th Jan 2026 (Fri) | 27.49964 | 27.49964 | 27.49964 | 27.49964 | 1,456 |
| 15th Jan 2026 (Thu) | 26.82 | 26.82 | 26.82 | 26.82 | 7,179 |