| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 16.34 | 16.34 | 16.34 | 16.34 | 61 |
| 2nd Jul 2025 (Wed) | 16.45541 | 16.45541 | 16.45541 | 16.45541 | 202 |
| 1st Jul 2025 (Tue) | 16.53 | 16.53 | 16.53 | 16.53 | 57 |
| 30th Jun 2025 (Mon) | 16.95437 | 16.95437 | 16.95437 | 16.95437 | 219 |
| 27th Jun 2025 (Fri) | 17.03 | 17.03 | 17.03 | 17.03 | 413 |
| 26th Jun 2025 (Thu) | 16.83 | 16.83 | 16.83 | 16.83 | 590 |
| 25th Jun 2025 (Wed) | 16.85 | 16.85 | 16.85 | 16.85 | 1,013 |
| 24th Jun 2025 (Tue) | 16.55 | 16.55 | 16.55 | 16.55 | 2,397 |
| 23rd Jun 2025 (Mon) | 17.41 | 17.41 | 17.41 | 17.41 | 1,139 |
| 20th Jun 2025 (Fri) | 16.93 | 16.93 | 16.93 | 16.93 | 4,947 |
| 19th Jun 2025 (Thu) | 16.75 | 16.75 | 16.75 | 16.75 | 840 |
| 18th Jun 2025 (Wed) | 16.46 | 16.46 | 16.46 | 16.46 | 1,230 |
| 17th Jun 2025 (Tue) | 15.05 | 15.05 | 15.05 | 15.05 | 509 |
| 16th Jun 2025 (Mon) | 15.56 | 15.56 | 15.56 | 15.56 | 285 |
| 13th Jun 2025 (Fri) | 15.49 | 15.49 | 15.49 | 15.49 | 301 |
| 12th Jun 2025 (Thu) | 15.565 | 15.565 | 15.565 | 15.565 | 1,259 |
| 11th Jun 2025 (Wed) | 15.71 | 15.71 | 15.71 | 15.71 | 304 |
| 10th Jun 2025 (Tue) | 16.11 | 16.11 | 16.11 | 16.11 | 321 |
| 9th Jun 2025 (Mon) | 15.96 | 15.96 | 15.96 | 15.96 | 288 |
| 6th Jun 2025 (Fri) | 16.14 | 16.14 | 16.14 | 16.14 | 153 |
| 5th Jun 2025 (Thu) | 16.10 | 16.10 | 16.10 | 16.10 | 1,923 |
| 4th Jun 2025 (Wed) | 16.01 | 16.01 | 16.01 | 16.01 | 660 |
| 3rd Jun 2025 (Tue) | 16.07 | 16.07 | 16.07 | 16.07 | 1,388 |
| 2nd Jun 2025 (Mon) | 16.50 | 16.50 | 16.50 | 16.50 | 15 |
| 30th May 2025 (Fri) | 16.635 | 16.635 | 16.635 | 16.635 | 67 |
| 29th May 2025 (Thu) | 16.72707 | 16.72707 | 16.72707 | 16.72707 | 2,202 |
| 28th May 2025 (Wed) | 16.45 | 16.45 | 16.45 | 16.45 | 1,306 |
| 27th May 2025 (Tue) | 16.95 | 16.95 | 16.95 | 16.95 | 3,195 |
| 26th May 2025 (Mon) | 17.22 | 17.22 | 17.22 | 17.22 | 137 |
| 23rd May 2025 (Fri) | 16.30 | 16.30 | 16.30 | 16.30 | 0 |
| 22nd May 2025 (Thu) | 15.84025 | 15.84025 | 15.84025 | 15.84025 | 1,131 |
| 21st May 2025 (Wed) | 15.6402 | 15.6402 | 15.6402 | 15.6402 | 99 |
| 20th May 2025 (Tue) | 15.57775 | 15.57775 | 15.57775 | 15.57775 | 749 |
| 19th May 2025 (Mon) | 15.55017 | 15.55017 | 15.55017 | 15.55017 | 97 |
| 16th May 2025 (Fri) | 15.21671 | 15.21671 | 15.21671 | 15.21671 | 1,107 |
| 15th May 2025 (Thu) | 14.97 | 14.97 | 14.97 | 14.97 | 108 |
| 14th May 2025 (Wed) | 15.64 | 15.64 | 15.64 | 15.64 | 290 |
| 13th May 2025 (Tue) | 15.21 | 15.21 | 15.21 | 15.21 | 148 |
| 12th May 2025 (Mon) | 15.16 | 15.16 | 15.16 | 15.16 | 88 |
| 9th May 2025 (Fri) | 15.61 | 15.61 | 15.61 | 15.61 | 51 |
| 8th May 2025 (Thu) | 15.43316 | 15.43316 | 15.43316 | 15.43316 | 36 |
| 7th May 2025 (Wed) | 15.45 | 15.45 | 15.45 | 15.45 | 112 |
| 6th May 2025 (Tue) | 15.26 | 15.26 | 15.26 | 15.26 | 690 |
| 5th May 2025 (Mon) | 15.38 | 15.38 | 15.38 | 15.38 | 381 |