Date | Open | High | Low | Close | Volume |
14th Mar 2025 (Fri) | 13.84 | 13.84 | 13.84 | 13.84 | 70 |
13th Mar 2025 (Thu) | 13.84 | 13.84 | 13.84 | 13.84 | 431 |
12th Mar 2025 (Wed) | 13.85576 | 13.85576 | 13.85576 | 13.85576 | 290 |
11th Mar 2025 (Tue) | 13.68 | 13.68 | 13.68 | 13.68 | 111 |
10th Mar 2025 (Mon) | 13.96 | 13.96 | 13.96 | 13.96 | 65 |
7th Mar 2025 (Fri) | 13.96333 | 13.96333 | 13.96333 | 13.96333 | 495 |
6th Mar 2025 (Thu) | 14.06 | 14.06 | 14.06 | 14.06 | 107 |
5th Mar 2025 (Wed) | 14.34 | 14.34 | 14.34 | 14.34 | 219 |
4th Mar 2025 (Tue) | 14.28 | 14.28 | 14.28 | 14.28 | 140 |
3rd Mar 2025 (Mon) | 14.60 | 14.60 | 14.60 | 14.60 | 354 |
28th Feb 2025 (Fri) | 14.18 | 14.18 | 14.18 | 14.18 | 3,455 |
27th Feb 2025 (Thu) | 14.29333 | 14.29333 | 14.29333 | 14.29333 | 875 |
26th Feb 2025 (Wed) | 14.20 | 14.20 | 14.20 | 14.20 | 491 |
25th Feb 2025 (Tue) | 13.02 | 13.02 | 13.02 | 13.02 | 476 |
24th Feb 2025 (Mon) | 13.52 | 13.52 | 13.52 | 13.52 | 1,024 |
21st Feb 2025 (Fri) | 13.56 | 13.56 | 13.56 | 13.56 | 145 |
20th Feb 2025 (Thu) | 13.60 | 13.60 | 13.60 | 13.60 | 211 |
19th Feb 2025 (Wed) | 13.52 | 13.52 | 13.52 | 13.52 | 1,048 |
18th Feb 2025 (Tue) | 13.90 | 13.90 | 13.90 | 13.90 | 85 |
17th Feb 2025 (Mon) | 14.12 | 14.12 | 14.12 | 14.12 | 26 |
14th Feb 2025 (Fri) | 14.46 | 14.46 | 14.46 | 14.46 | 2 |
13th Feb 2025 (Thu) | 15.02 | 15.02 | 15.02 | 15.02 | 151 |
12th Feb 2025 (Wed) | 15.06 | 15.06 | 15.06 | 15.06 | 109 |
11th Feb 2025 (Tue) | 15.24 | 15.24 | 15.24 | 15.24 | 229 |
10th Feb 2025 (Mon) | 15.08 | 15.08 | 15.08 | 15.08 | 24 |
7th Feb 2025 (Fri) | 16.36667 | 16.36667 | 16.36667 | 16.36667 | 17 |
6th Feb 2025 (Thu) | 16.36667 | 16.36667 | 16.36667 | 16.36667 | 415 |
5th Feb 2025 (Wed) | 16.18 | 16.18 | 16.18 | 16.18 | 476 |
4th Feb 2025 (Tue) | 15.96 | 15.96 | 15.96 | 15.96 | 500 |
3rd Feb 2025 (Mon) | 15.56 | 15.56 | 15.56 | 15.56 | 1,358 |
31st Jan 2025 (Fri) | 15.78 | 15.78 | 15.78 | 15.78 | 74 |
30th Jan 2025 (Thu) | 15.50 | 15.50 | 15.50 | 15.50 | 327 |
29th Jan 2025 (Wed) | 16.28 | 16.28 | 16.28 | 16.28 | 206 |
28th Jan 2025 (Tue) | 16.92 | 16.92 | 16.92 | 16.92 | 230 |
27th Jan 2025 (Mon) | 16.28 | 16.28 | 16.28 | 16.28 | 271 |
24th Jan 2025 (Fri) | 16.08 | 16.08 | 16.08 | 16.08 | 101 |
23rd Jan 2025 (Thu) | 16.00 | 16.00 | 16.00 | 16.00 | 300 |
22nd Jan 2025 (Wed) | 16.10 | 16.10 | 16.10 | 16.10 | 4,168 |
21st Jan 2025 (Tue) | 16.10 | 16.10 | 16.10 | 16.10 | 280 |
20th Jan 2025 (Mon) | 16.30 | 16.30 | 16.30 | 16.30 | 241 |
17th Jan 2025 (Fri) | 16.30 | 16.30 | 16.30 | 16.30 | 61 |
16th Jan 2025 (Thu) | 16.22 | 16.22 | 16.22 | 16.22 | 245 |
15th Jan 2025 (Wed) | 16.34 | 16.34 | 16.34 | 16.34 | 25 |
14th Jan 2025 (Tue) | 16.34 | 16.34 | 16.34 | 16.34 | 8 |