| Date | Open | High | Low | Close | Volume |
| 8th May 2026 (Fri) | 223.86162 | 223.86162 | 223.86162 | 223.86162 | 2 |
| 7th May 2026 (Thu) | 229.87698 | 229.87698 | 229.87698 | 229.87698 | 2 |
| 6th May 2026 (Wed) | 229.55591 | 229.55591 | 229.55591 | 229.55591 | 1 |
| 5th May 2026 (Tue) | 224.63804 | 224.63804 | 224.63804 | 224.63804 | 2 |
| 4th May 2026 (Mon) | 224.64169 | 224.64169 | 224.64169 | 224.64169 | 0 |
| 1st May 2026 (Fri) | 224.64169 | 224.64169 | 224.64169 | 224.64169 | 2 |
| 30th Apr 2026 (Thu) | 215.81563 | 215.81563 | 215.81563 | 215.81563 | 2 |
| 29th Apr 2026 (Wed) | 216.80236 | 216.80236 | 216.80236 | 216.80236 | 2 |
| 28th Apr 2026 (Tue) | 219.01774 | 219.01774 | 219.01774 | 219.01774 | 58 |
| 27th Apr 2026 (Mon) | 223.88394 | 223.88394 | 223.88394 | 223.88394 | 2 |
| 24th Apr 2026 (Fri) | 224.25283 | 224.25283 | 224.25283 | 224.25283 | 101 |
| 23rd Apr 2026 (Thu) | 222.98678 | 222.98678 | 222.98678 | 222.98678 | 126 |
| 22nd Apr 2026 (Wed) | 235.0358 | 235.0358 | 235.0358 | 235.0358 | 2 |
| 21st Apr 2026 (Tue) | 240.80146 | 240.80146 | 240.80146 | 240.80146 | 72 |
| 20th Apr 2026 (Mon) | 234.24801 | 234.24801 | 234.24801 | 234.24801 | 2 |
| 17th Apr 2026 (Fri) | 237.58946 | 237.58946 | 237.58946 | 237.58946 | 1 |
| 16th Apr 2026 (Thu) | 231.05057 | 231.05057 | 231.05057 | 231.05057 | 2 |
| 15th Apr 2026 (Wed) | 230.29547 | 230.29547 | 230.29547 | 230.29547 | 3 |
| 14th Apr 2026 (Tue) | 225.17674 | 225.17674 | 225.17674 | 225.17674 | 2 |
| 13th Apr 2026 (Mon) | 218.39803 | 218.39803 | 218.39803 | 218.39803 | 1 |
| 10th Apr 2026 (Fri) | 220.10035 | 220.10035 | 220.10035 | 220.10035 | 2 |
| 9th Apr 2026 (Thu) | 218.69906 | 218.69906 | 218.69906 | 218.69906 | 3 |
| 8th Apr 2026 (Wed) | 222.30076 | 222.30076 | 222.30076 | 222.30076 | 3 |
| 7th Apr 2026 (Tue) | 209.44406 | 209.44406 | 209.44406 | 209.44406 | 3 |
| 6th Apr 2026 (Mon) | 202.25731 | 202.25731 | 202.25731 | 202.25731 | 0 |
| 3rd Apr 2026 (Fri) | 202.25731 | 202.25731 | 202.25731 | 202.25731 | 0 |
| 2nd Apr 2026 (Thu) | 202.25731 | 202.25731 | 202.25731 | 202.25731 | 1 |
| 1st Apr 2026 (Wed) | 202.8508 | 202.8508 | 202.8508 | 202.8508 | 2 |
| 31st Mar 2026 (Tue) | 202.04461 | 202.04461 | 202.04461 | 202.04461 | 3 |
| 30th Mar 2026 (Mon) | 204.88781 | 204.88781 | 204.88781 | 204.88781 | 3 |
| 27th Mar 2026 (Fri) | 204.06403 | 204.06403 | 204.06403 | 204.06403 | 1 |
| 26th Mar 2026 (Thu) | 207.04361 | 207.04361 | 207.04361 | 207.04361 | 3 |
| 25th Mar 2026 (Wed) | 202.63878 | 202.63878 | 202.63878 | 202.63878 | 2 |
| 24th Mar 2026 (Tue) | 209.28171 | 209.28171 | 209.28171 | 209.28171 | 42 |
| 23rd Mar 2026 (Mon) | 209.15402 | 209.15402 | 209.15402 | 209.15402 | 12 |
| 20th Mar 2026 (Fri) | 203.43214 | 203.43214 | 203.43214 | 203.43214 | 2 |
| 19th Mar 2026 (Thu) | 201.50921 | 201.50921 | 201.50921 | 201.50921 | 5 |
| 18th Mar 2026 (Wed) | 214.79293 | 214.79293 | 214.79293 | 214.79293 | 1 |
| 17th Mar 2026 (Tue) | 208.81985 | 208.81985 | 208.81985 | 208.81985 | 1 |
| 16th Mar 2026 (Mon) | 203.26292 | 203.26292 | 203.26292 | 203.26292 | 14 |
| 13th Mar 2026 (Fri) | 206.3168 | 206.3168 | 206.3168 | 206.3168 | 2 |
| 12th Mar 2026 (Thu) | 207.4639 | 207.4639 | 207.4639 | 207.4639 | 33 |
| 11th Mar 2026 (Wed) | 213.04355 | 213.04355 | 213.04355 | 213.04355 | 1 |
| 10th Mar 2026 (Tue) | 215.39747 | 215.39747 | 215.39747 | 215.39747 | 3 |