| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2026 (Tue) | 246.03799 | 246.03799 | 246.03799 | 246.03799 | 0 |
| 22nd Jun 2026 (Mon) | 246.03799 | 246.03799 | 246.03799 | 246.03799 | 1 |
| 19th Jun 2026 (Fri) | 236.94928 | 236.94928 | 236.94928 | 236.94928 | 0 |
| 18th Jun 2026 (Thu) | 236.94928 | 236.94928 | 236.94928 | 236.94928 | 1 |
| 17th Jun 2026 (Wed) | 234.87723 | 234.87723 | 234.87723 | 234.87723 | 2 |
| 16th Jun 2026 (Tue) | 241.20583 | 241.20583 | 241.20583 | 241.20583 | 2 |
| 15th Jun 2026 (Mon) | 236.86802 | 236.86802 | 236.86802 | 236.86802 | 29 |
| 12th Jun 2026 (Fri) | 225.63214 | 225.63214 | 225.63214 | 225.63214 | 9 |
| 11th Jun 2026 (Thu) | 217.3877 | 217.3877 | 217.3877 | 217.3877 | 2 |
| 10th Jun 2026 (Wed) | 224.79966 | 224.79966 | 224.79966 | 224.79966 | 4 |
| 9th Jun 2026 (Tue) | 235.38746 | 235.38746 | 235.38746 | 235.38746 | 15 |
| 8th Jun 2026 (Mon) | 234.48053 | 234.48053 | 234.48053 | 234.48053 | 2 |
| 5th Jun 2026 (Fri) | 239.59147 | 239.59147 | 239.59147 | 239.59147 | 3 |
| 4th Jun 2026 (Thu) | 251.46271 | 251.46271 | 251.46271 | 251.46271 | 163 |
| 3rd Jun 2026 (Wed) | 249.1608 | 249.1608 | 249.1608 | 249.1608 | 2 |
| 2nd Jun 2026 (Tue) | 249.74512 | 249.74512 | 249.74512 | 249.74512 | 2 |
| 1st Jun 2026 (Mon) | 245.73161 | 245.73161 | 245.73161 | 245.73161 | 13 |
| 29th May 2026 (Fri) | 248.17592 | 248.17592 | 248.17592 | 248.17592 | 1 |
| 28th May 2026 (Thu) | 243.30825 | 243.30825 | 243.30825 | 243.30825 | 1 |
| 27th May 2026 (Wed) | 250.1178 | 250.1178 | 250.1178 | 250.1178 | 0 |
| 26th May 2026 (Tue) | 257.56727 | 257.56727 | 257.56727 | 257.56727 | 1 |
| 25th May 2026 (Mon) | 253.69035 | 253.69035 | 253.69035 | 253.69035 | 0 |
| 22nd May 2026 (Fri) | 253.69035 | 253.69035 | 253.69035 | 253.69035 | 1 |
| 21st May 2026 (Thu) | 236.8818 | 236.8818 | 236.8818 | 236.8818 | 2 |
| 20th May 2026 (Wed) | 242.83065 | 242.83065 | 242.83065 | 242.83065 | 2 |
| 19th May 2026 (Tue) | 253.01767 | 253.01767 | 253.01767 | 253.01767 | 2 |
| 18th May 2026 (Mon) | 259.58549 | 259.58549 | 259.58549 | 259.58549 | 2 |
| 15th May 2026 (Fri) | 256.89568 | 256.89568 | 256.89568 | 256.89568 | 8 |
| 14th May 2026 (Thu) | 253.93304 | 253.93304 | 253.93304 | 253.93304 | 1 |
| 13th May 2026 (Wed) | 245.46953 | 245.46953 | 245.46953 | 245.46953 | 5 |
| 12th May 2026 (Tue) | 258.71695 | 258.71695 | 258.71695 | 258.71695 | 1,306 |
| 11th May 2026 (Mon) | 225.82561 | 225.82561 | 225.82561 | 225.82561 | 1 |
| 8th May 2026 (Fri) | 223.86162 | 223.86162 | 223.86162 | 223.86162 | 2 |
| 7th May 2026 (Thu) | 229.87698 | 229.87698 | 229.87698 | 229.87698 | 2 |
| 6th May 2026 (Wed) | 229.55591 | 229.55591 | 229.55591 | 229.55591 | 1 |
| 5th May 2026 (Tue) | 224.63804 | 224.63804 | 224.63804 | 224.63804 | 2 |
| 4th May 2026 (Mon) | 224.64169 | 224.64169 | 224.64169 | 224.64169 | 0 |
| 1st May 2026 (Fri) | 224.64169 | 224.64169 | 224.64169 | 224.64169 | 2 |
| 30th Apr 2026 (Thu) | 215.81563 | 215.81563 | 215.81563 | 215.81563 | 2 |
| 29th Apr 2026 (Wed) | 216.80236 | 216.80236 | 216.80236 | 216.80236 | 2 |
| 28th Apr 2026 (Tue) | 219.01774 | 219.01774 | 219.01774 | 219.01774 | 58 |
| 27th Apr 2026 (Mon) | 223.88394 | 223.88394 | 223.88394 | 223.88394 | 2 |
| 24th Apr 2026 (Fri) | 224.25283 | 224.25283 | 224.25283 | 224.25283 | 101 |