Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zebra Technolog (0ACG) Share Price History

Time period:
to
Date Open High Low Close Volume
29th May 2026 (Fri) 248.17592 248.17592 248.17592 248.17592 1
28th May 2026 (Thu) 243.30825 243.30825 243.30825 243.30825 1
27th May 2026 (Wed) 250.1178 250.1178 250.1178 250.1178 0
26th May 2026 (Tue) 257.56727 257.56727 257.56727 257.56727 1
25th May 2026 (Mon) 253.69035 253.69035 253.69035 253.69035 0
22nd May 2026 (Fri) 253.69035 253.69035 253.69035 253.69035 1
21st May 2026 (Thu) 236.8818 236.8818 236.8818 236.8818 2
20th May 2026 (Wed) 242.83065 242.83065 242.83065 242.83065 2
19th May 2026 (Tue) 253.01767 253.01767 253.01767 253.01767 2
18th May 2026 (Mon) 259.58549 259.58549 259.58549 259.58549 2
15th May 2026 (Fri) 256.89568 256.89568 256.89568 256.89568 8
14th May 2026 (Thu) 253.93304 253.93304 253.93304 253.93304 1
13th May 2026 (Wed) 245.46953 245.46953 245.46953 245.46953 5
12th May 2026 (Tue) 258.71695 258.71695 258.71695 258.71695 1,306
11th May 2026 (Mon) 225.82561 225.82561 225.82561 225.82561 1
8th May 2026 (Fri) 223.86162 223.86162 223.86162 223.86162 2
7th May 2026 (Thu) 229.87698 229.87698 229.87698 229.87698 2
6th May 2026 (Wed) 229.55591 229.55591 229.55591 229.55591 1
5th May 2026 (Tue) 224.63804 224.63804 224.63804 224.63804 2
4th May 2026 (Mon) 224.64169 224.64169 224.64169 224.64169 0
1st May 2026 (Fri) 224.64169 224.64169 224.64169 224.64169 2
30th Apr 2026 (Thu) 215.81563 215.81563 215.81563 215.81563 2
29th Apr 2026 (Wed) 216.80236 216.80236 216.80236 216.80236 2
28th Apr 2026 (Tue) 219.01774 219.01774 219.01774 219.01774 58
27th Apr 2026 (Mon) 223.88394 223.88394 223.88394 223.88394 2
24th Apr 2026 (Fri) 224.25283 224.25283 224.25283 224.25283 101
23rd Apr 2026 (Thu) 222.98678 222.98678 222.98678 222.98678 126
22nd Apr 2026 (Wed) 235.0358 235.0358 235.0358 235.0358 2
21st Apr 2026 (Tue) 240.80146 240.80146 240.80146 240.80146 72
20th Apr 2026 (Mon) 234.24801 234.24801 234.24801 234.24801 2
17th Apr 2026 (Fri) 237.58946 237.58946 237.58946 237.58946 1
16th Apr 2026 (Thu) 231.05057 231.05057 231.05057 231.05057 2
15th Apr 2026 (Wed) 230.29547 230.29547 230.29547 230.29547 3
14th Apr 2026 (Tue) 225.17674 225.17674 225.17674 225.17674 2
13th Apr 2026 (Mon) 218.39803 218.39803 218.39803 218.39803 1
10th Apr 2026 (Fri) 220.10035 220.10035 220.10035 220.10035 2
9th Apr 2026 (Thu) 218.69906 218.69906 218.69906 218.69906 3
8th Apr 2026 (Wed) 222.30076 222.30076 222.30076 222.30076 3
7th Apr 2026 (Tue) 209.44406 209.44406 209.44406 209.44406 3
6th Apr 2026 (Mon) 202.25731 202.25731 202.25731 202.25731 0
3rd Apr 2026 (Fri) 202.25731 202.25731 202.25731 202.25731 0
2nd Apr 2026 (Thu) 202.25731 202.25731 202.25731 202.25731 1
1st Apr 2026 (Wed) 202.8508 202.8508 202.8508 202.8508 2
31st Mar 2026 (Tue) 202.04461 202.04461 202.04461 202.04461 3
30th Mar 2026 (Mon) 204.88781 204.88781 204.88781 204.88781 3
FTSE 100 Latest
Value10,409.28
Change-16.68