| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2026 (Tue) | 354.89609 | 354.89609 | 354.89609 | 354.89609 | 2 |
| 21st Sep 2026 (Mon) | 349.53124 | 349.53124 | 349.53124 | 349.53124 | 1 |
| 18th Sep 2026 (Fri) | 345.56845 | 345.56845 | 345.56845 | 345.56845 | 1 |
| 17th Sep 2026 (Thu) | 345.67894 | 345.67894 | 345.67894 | 345.67894 | 2 |
| 16th Sep 2026 (Wed) | 346.28638 | 346.28638 | 346.28638 | 346.28638 | 1 |
| 15th Sep 2026 (Tue) | 350.32153 | 350.32153 | 350.32153 | 350.32153 | 1 |
| 14th Sep 2026 (Mon) | 350.23837 | 350.23837 | 350.23837 | 350.23837 | 2 |
| 11th Sep 2026 (Fri) | 355.19259 | 355.19259 | 355.19259 | 355.19259 | 3 |
| 10th Sep 2026 (Thu) | 345.46847 | 345.46847 | 345.46847 | 345.46847 | 2 |
| 9th Sep 2026 (Wed) | 350.72883 | 350.72883 | 350.72883 | 350.72883 | 20 |
| 8th Sep 2026 (Tue) | 351.88148 | 351.88148 | 351.88148 | 351.88148 | 90 |
| 7th Sep 2026 (Mon) | 364.23997 | 364.23997 | 364.23997 | 364.23997 | 0 |
| 4th Sep 2026 (Fri) | 358.62214 | 358.62214 | 358.62214 | 358.62214 | 1 |
| 3rd Sep 2026 (Thu) | 350.73832 | 350.73832 | 350.73832 | 350.73832 | 3 |
| 2nd Sep 2026 (Wed) | 352.2005 | 352.2005 | 352.2005 | 352.2005 | 2 |
| 1st Sep 2026 (Tue) | 350.92318 | 350.92318 | 350.92318 | 350.92318 | 3 |
| 31st Aug 2026 (Mon) | 363.43065 | 363.43065 | 363.43065 | 363.43065 | 0 |
| 28th Aug 2026 (Fri) | 363.43065 | 363.43065 | 363.43065 | 363.43065 | 2 |
| 27th Aug 2026 (Thu) | 363.31871 | 363.31871 | 363.31871 | 363.31871 | 4 |
| 26th Aug 2026 (Wed) | 363.89831 | 363.89831 | 363.89831 | 363.89831 | 1 |
| 25th Aug 2026 (Tue) | 362.37089 | 362.37089 | 362.37089 | 362.37089 | 2 |
| 24th Aug 2026 (Mon) | 367.01994 | 367.01994 | 367.01994 | 367.01994 | 18 |
| 21st Aug 2026 (Fri) | 362.96244 | 362.96244 | 362.96244 | 362.96244 | 2 |
| 20th Aug 2026 (Thu) | 354.93227 | 354.93227 | 354.93227 | 354.93227 | 2 |
| 19th Aug 2026 (Wed) | 366.3492 | 366.3492 | 366.3492 | 366.3492 | 1 |
| 18th Aug 2026 (Tue) | 375.34014 | 375.34014 | 375.34014 | 375.34014 | 0 |
| 17th Aug 2026 (Mon) | 375.34014 | 375.34014 | 375.34014 | 375.34014 | 29 |
| 14th Aug 2026 (Fri) | 373.76033 | 373.76033 | 373.76033 | 373.76033 | 2 |
| 13th Aug 2026 (Thu) | 380.01169 | 380.01169 | 380.01169 | 380.01169 | 2 |
| 12th Aug 2026 (Wed) | 375.69254 | 375.69254 | 375.69254 | 375.69254 | 11 |
| 11th Aug 2026 (Tue) | 383.20964 | 383.20964 | 383.20964 | 383.20964 | 2 |
| 10th Aug 2026 (Mon) | 376.99378 | 376.99378 | 376.99378 | 376.99378 | 72 |
| 7th Aug 2026 (Fri) | 377.86089 | 377.86089 | 377.86089 | 377.86089 | 39 |
| 6th Aug 2026 (Thu) | 371.21707 | 371.21707 | 371.21707 | 371.21707 | 2 |
| 5th Aug 2026 (Wed) | 368.55017 | 368.55017 | 368.55017 | 368.55017 | 3 |
| 4th Aug 2026 (Tue) | 355.54324 | 355.54324 | 355.54324 | 355.54324 | 132 |
| 3rd Aug 2026 (Mon) | 293.51185 | 293.51185 | 293.51185 | 293.51185 | 12 |
| 31st Jul 2026 (Fri) | 291.48379 | 291.48379 | 291.48379 | 291.48379 | 0 |
| 30th Jul 2026 (Thu) | 279.91692 | 279.91692 | 279.91692 | 279.91692 | 4 |
| 29th Jul 2026 (Wed) | 283.86771 | 283.86771 | 283.86771 | 283.86771 | 2 |
| 28th Jul 2026 (Tue) | 270.11227 | 270.11227 | 270.11227 | 270.11227 | 201 |
| 27th Jul 2026 (Mon) | 268.19694 | 268.19694 | 268.19694 | 268.19694 | 2 |
| 24th Jul 2026 (Fri) | 256.48887 | 256.48887 | 256.48887 | 256.48887 | 1 |
| 23rd Jul 2026 (Thu) | 262.72452 | 262.72452 | 262.72452 | 262.72452 | 0 |