Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zebra Technolog (0ACG) Share Price

Price $225.63214 on 15-06-2026 at 07:00:38
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 7.00 at $225.63214
Day's Volume: 0
Last Close: $225.63214
Open: $0.00
ISIN: US9892071054
Day's Range $0.00 - $0.00
52wk Range: $201.50921 - $348.80659
Market Capitalisation: $10.75b
VWAP: $0.00
Shares in Issue: 47.63m

Zebra Technolog (0ACG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7 $225.63214 Currency Conversion
Negotiated Trade
16:05:02 - 12-Jun-26
Unknown* 1 $223.03367 Currency Conversion
Negotiated Trade
15:24:57 - 12-Jun-26
Unknown* 1 $222.0553 Currency Conversion
Negotiated Trade
15:24:57 - 12-Jun-26
Unknown* 1 $214.5392 Currency Conversion
Negotiated Trade
18:10:23 - 11-Jun-26
Unknown* 1 $217.3877 Currency Conversion
Negotiated Trade
15:24:56 - 11-Jun-26
Unknown* 1 $216.25532 Currency Conversion
Negotiated Trade
15:24:56 - 11-Jun-26
Unknown* 6 $216.64998 Currency Conversion
Negotiated Trade
20:18:43 - 10-Jun-26
Unknown* 2 $224.79966 Currency Conversion
Negotiated Trade
16:35:47 - 10-Jun-26
Unknown* 2 $229.60406 Currency Conversion
Negotiated Trade
15:19:02 - 10-Jun-26
Unknown* 1 $224.33393 Currency Conversion
Negotiated Trade
18:10:44 - 09-Jun-26
See more Zebra Technolog trades

Zebra Technolog (0ACG) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Jun 2026 (Fri) 225.63214 225.63214 225.63214 225.63214 9
11th Jun 2026 (Thu) 217.3877 217.3877 217.3877 217.3877 2
10th Jun 2026 (Wed) 224.79966 224.79966 224.79966 224.79966 4
9th Jun 2026 (Tue) 235.38746 235.38746 235.38746 235.38746 15
8th Jun 2026 (Mon) 234.48053 234.48053 234.48053 234.48053 2
5th Jun 2026 (Fri) 239.59147 239.59147 239.59147 239.59147 3
4th Jun 2026 (Thu) 251.46271 251.46271 251.46271 251.46271 163
3rd Jun 2026 (Wed) 249.1608 249.1608 249.1608 249.1608 2
2nd Jun 2026 (Tue) 249.74512 249.74512 249.74512 249.74512 2
1st Jun 2026 (Mon) 245.73161 245.73161 245.73161 245.73161 13
29th May 2026 (Fri) 248.17592 248.17592 248.17592 248.17592 1
28th May 2026 (Thu) 243.30825 243.30825 243.30825 243.30825 1
27th May 2026 (Wed) 250.1178 250.1178 250.1178 250.1178 0
26th May 2026 (Tue) 257.56727 257.56727 257.56727 257.56727 1
25th May 2026 (Mon) 253.69035 253.69035 253.69035 253.69035 0
22nd May 2026 (Fri) 253.69035 253.69035 253.69035 253.69035 1
21st May 2026 (Thu) 236.8818 236.8818 236.8818 236.8818 2
20th May 2026 (Wed) 242.83065 242.83065 242.83065 242.83065 2
19th May 2026 (Tue) 253.01767 253.01767 253.01767 253.01767 2
18th May 2026 (Mon) 259.58549 259.58549 259.58549 259.58549 2
15th May 2026 (Fri) 256.89568 256.89568 256.89568 256.89568 8
See more Zebra Technolog price history
FTSE 100 Latest
Value10,537.11
Change65.39

Login to your account

Forgot Password?

Not Registered