Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zebra Technolog (0ACG) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 281.62223 281.62223 281.62223 281.62223 0
13th Mar 2025 (Thu) 281.62223 281.62223 281.62223 281.62223 0
12th Mar 2025 (Wed) 279.63575 279.63575 279.63575 279.63575 15
11th Mar 2025 (Tue) 278.41626 278.41626 278.41626 278.41626 22
10th Mar 2025 (Mon) 289.4508 289.4508 289.4508 289.4508 235
7th Mar 2025 (Fri) 287.9373 287.9373 287.9373 287.9373 23
6th Mar 2025 (Thu) 296.71309 296.71309 296.71309 296.71309 0
5th Mar 2025 (Wed) 296.71309 296.71309 296.71309 296.71309 5
4th Mar 2025 (Tue) 311.03721 311.03721 311.03721 311.03721 0
3rd Mar 2025 (Mon) 312.73108 312.73108 312.73108 312.73108 1
28th Feb 2025 (Fri) 318.01 318.01 318.01 318.01 0
27th Feb 2025 (Thu) 318.01 318.01 318.01 318.01 22
26th Feb 2025 (Wed) 310.42992 310.42992 310.42992 310.42992 0
25th Feb 2025 (Tue) 310.42992 310.42992 310.42992 310.42992 0
24th Feb 2025 (Mon) 310.42992 310.42992 310.42992 310.42992 5
21st Feb 2025 (Fri) 320.3124 320.3124 320.3124 320.3124 1
20th Feb 2025 (Thu) 322.98227 322.98227 322.98227 322.98227 1
19th Feb 2025 (Wed) 316.97198 316.97198 316.97198 316.97198 0
18th Feb 2025 (Tue) 316.97198 316.97198 316.97198 316.97198 0
17th Feb 2025 (Mon) 316.97198 316.97198 316.97198 316.97198 0
14th Feb 2025 (Fri) 317.5293 317.5293 317.5293 317.5293 1
13th Feb 2025 (Thu) 320.74952 320.74952 320.74952 320.74952 39
12th Feb 2025 (Wed) 350.13309 350.13309 350.13309 350.13309 6
11th Feb 2025 (Tue) 354.30643 354.30643 354.30643 354.30643 7
10th Feb 2025 (Mon) 359.90948 359.90948 359.90948 359.90948 44
7th Feb 2025 (Fri) 384.10204 384.10204 384.10204 384.10204 0
6th Feb 2025 (Thu) 384.10204 384.10204 384.10204 384.10204 2
5th Feb 2025 (Wed) 386.28331 386.28331 386.28331 386.28331 11
4th Feb 2025 (Tue) 388.37189 388.37189 388.37189 388.37189 16
3rd Feb 2025 (Mon) 379.50808 379.50808 379.50808 379.50808 23
31st Jan 2025 (Fri) 402.19819 402.19819 402.19819 402.19819 83
30th Jan 2025 (Thu) 402.19819 402.19819 402.19819 402.19819 97
29th Jan 2025 (Wed) 402.19819 402.19819 402.19819 402.19819 169
28th Jan 2025 (Tue) 421.12916 421.12916 421.12916 421.12916 238
27th Jan 2025 (Mon) 421.12916 421.12916 421.12916 421.12916 330
24th Jan 2025 (Fri) 421.12916 421.12916 421.12916 421.12916 102
23rd Jan 2025 (Thu) 421.12916 421.12916 421.12916 421.12916 149
22nd Jan 2025 (Wed) 427.17227 427.17227 427.17227 427.17227 183
21st Jan 2025 (Tue) 415.32205 415.32205 415.32205 415.32205 108
20th Jan 2025 (Mon) 400.8021 400.8021 400.8021 400.8021 0
17th Jan 2025 (Fri) 400.8021 400.8021 400.8021 400.8021 92
16th Jan 2025 (Thu) 400.8021 400.8021 400.8021 400.8021 271
15th Jan 2025 (Wed) 395.76795 395.76795 395.76795 395.76795 114
14th Jan 2025 (Tue) 395.76795 395.76795 395.76795 395.76795 54
FTSE 100 Latest
Value8,604.63
Change62.07