| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 314.86011 | 314.86011 | 314.86011 | 314.86011 | 0 |
| 11th Sep 2025 (Thu) | 309.57181 | 309.57181 | 309.57181 | 309.57181 | 5 |
| 10th Sep 2025 (Wed) | 312.03885 | 312.03885 | 312.03885 | 312.03885 | 2 |
| 9th Sep 2025 (Tue) | 312.57 | 312.57 | 312.57 | 312.57 | 30 |
| 8th Sep 2025 (Mon) | 313.08682 | 313.08682 | 313.08682 | 313.08682 | 12 |
| 5th Sep 2025 (Fri) | 312.30636 | 312.30636 | 312.30636 | 312.30636 | 44 |
| 4th Sep 2025 (Thu) | 306.09174 | 306.09174 | 306.09174 | 306.09174 | 2 |
| 3rd Sep 2025 (Wed) | 303.91608 | 303.91608 | 303.91608 | 303.91608 | 32 |
| 2nd Sep 2025 (Tue) | 309.95449 | 309.95449 | 309.95449 | 309.95449 | 5 |
| 1st Sep 2025 (Mon) | 315.58583 | 315.58583 | 315.58583 | 315.58583 | 0 |
| 29th Aug 2025 (Fri) | 320.86874 | 320.86874 | 320.86874 | 320.86874 | 1 |
| 28th Aug 2025 (Thu) | 319.89386 | 319.89386 | 319.89386 | 319.89386 | 2 |
| 27th Aug 2025 (Wed) | 317.16585 | 317.16585 | 317.16585 | 317.16585 | 2 |
| 26th Aug 2025 (Tue) | 324.46473 | 324.46473 | 324.46473 | 324.46473 | 7 |
| 25th Aug 2025 (Mon) | 315.02207 | 315.02207 | 315.02207 | 315.02207 | 0 |
| 22nd Aug 2025 (Fri) | 315.02207 | 315.02207 | 315.02207 | 315.02207 | 2 |
| 21st Aug 2025 (Thu) | 305.30421 | 305.30421 | 305.30421 | 305.30421 | 2 |
| 20th Aug 2025 (Wed) | 302.85874 | 302.85874 | 302.85874 | 302.85874 | 2 |
| 19th Aug 2025 (Tue) | 323.63654 | 323.63654 | 323.63654 | 323.63654 | 1 |
| 18th Aug 2025 (Mon) | 317.70211 | 317.70211 | 317.70211 | 317.70211 | 1 |
| 15th Aug 2025 (Fri) | 319.97097 | 319.97097 | 319.97097 | 319.97097 | 4 |
| 14th Aug 2025 (Thu) | 337.58376 | 337.58376 | 337.58376 | 337.58376 | 0 |
| 13th Aug 2025 (Wed) | 329.42806 | 329.42806 | 329.42806 | 329.42806 | 12 |
| 12th Aug 2025 (Tue) | 320.66634 | 320.66634 | 320.66634 | 320.66634 | 13 |
| 11th Aug 2025 (Mon) | 318.41076 | 318.41076 | 318.41076 | 318.41076 | 1 |
| 8th Aug 2025 (Fri) | 319.23994 | 319.23994 | 319.23994 | 319.23994 | 1 |
| 7th Aug 2025 (Thu) | 310.71664 | 310.71664 | 310.71664 | 310.71664 | 16 |
| 6th Aug 2025 (Wed) | 301.54541 | 301.54541 | 301.54541 | 301.54541 | 6 |
| 5th Aug 2025 (Tue) | 304.30451 | 304.30451 | 304.30451 | 304.30451 | 72 |
| 4th Aug 2025 (Mon) | 342.16164 | 342.16164 | 342.16164 | 342.16164 | 55 |
| 1st Aug 2025 (Fri) | 334.59497 | 334.59497 | 334.59497 | 334.59497 | 164 |
| 31st Jul 2025 (Thu) | 348.80659 | 348.80659 | 348.80659 | 348.80659 | 15 |
| 30th Jul 2025 (Wed) | 333.51762 | 333.51762 | 333.51762 | 333.51762 | 2 |
| 29th Jul 2025 (Tue) | 339.46686 | 339.46686 | 339.46686 | 339.46686 | 1 |
| 28th Jul 2025 (Mon) | 334.87636 | 334.87636 | 334.87636 | 334.87636 | 5 |
| 25th Jul 2025 (Fri) | 331.09558 | 331.09558 | 331.09558 | 331.09558 | 3 |
| 24th Jul 2025 (Thu) | 333.74819 | 333.74819 | 333.74819 | 333.74819 | 2 |
| 23rd Jul 2025 (Wed) | 335.50636 | 335.50636 | 335.50636 | 335.50636 | 1 |
| 22nd Jul 2025 (Tue) | 329.05412 | 329.05412 | 329.05412 | 329.05412 | 1 |
| 21st Jul 2025 (Mon) | 333.2029 | 333.2029 | 333.2029 | 333.2029 | 14 |
| 18th Jul 2025 (Fri) | 327.3438 | 327.3438 | 327.3438 | 327.3438 | 3 |
| 17th Jul 2025 (Thu) | 327.48194 | 327.48194 | 327.48194 | 327.48194 | 1 |
| 16th Jul 2025 (Wed) | 319.9407 | 319.9407 | 319.9407 | 319.9407 | 0 |
| 15th Jul 2025 (Tue) | 323.15363 | 323.15363 | 323.15363 | 323.15363 | 7 |