| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 322.00402 | 322.00402 | 322.00402 | 322.00402 | 2 |
| 2nd Jul 2025 (Wed) | 321.90646 | 321.90646 | 321.90646 | 321.90646 | 5 |
| 1st Jul 2025 (Tue) | 317.66707 | 317.66707 | 317.66707 | 317.66707 | 341 |
| 30th Jun 2025 (Mon) | 312.86865 | 312.86865 | 312.86865 | 312.86865 | 1 |
| 27th Jun 2025 (Fri) | 311.17764 | 311.17764 | 311.17764 | 311.17764 | 1 |
| 26th Jun 2025 (Thu) | 308.46403 | 308.46403 | 308.46403 | 308.46403 | 1 |
| 25th Jun 2025 (Wed) | 296.38319 | 296.38319 | 296.38319 | 296.38319 | 0 |
| 24th Jun 2025 (Tue) | 298.70953 | 298.70953 | 298.70953 | 298.70953 | 1 |
| 23rd Jun 2025 (Mon) | 292.1804 | 292.1804 | 292.1804 | 292.1804 | 2 |
| 20th Jun 2025 (Fri) | 291.30814 | 291.30814 | 291.30814 | 291.30814 | 0 |
| 19th Jun 2025 (Thu) | 291.30814 | 291.30814 | 291.30814 | 291.30814 | 0 |
| 18th Jun 2025 (Wed) | 298.1762 | 298.1762 | 298.1762 | 298.1762 | 1 |
| 17th Jun 2025 (Tue) | 297.38376 | 297.38376 | 297.38376 | 297.38376 | 1 |
| 16th Jun 2025 (Mon) | 290.58578 | 290.58578 | 290.58578 | 290.58578 | 4 |
| 13th Jun 2025 (Fri) | 282.95974 | 282.95974 | 282.95974 | 282.95974 | 17 |
| 12th Jun 2025 (Thu) | 291.04854 | 291.04854 | 291.04854 | 291.04854 | 10 |
| 11th Jun 2025 (Wed) | 297.99862 | 297.99862 | 297.99862 | 297.99862 | 0 |
| 10th Jun 2025 (Tue) | 292.73678 | 292.73678 | 292.73678 | 292.73678 | 0 |
| 9th Jun 2025 (Mon) | 292.73678 | 292.73678 | 292.73678 | 292.73678 | 0 |
| 6th Jun 2025 (Fri) | 292.7281 | 292.7281 | 292.7281 | 292.7281 | 2 |
| 5th Jun 2025 (Thu) | 289.85307 | 289.85307 | 289.85307 | 289.85307 | 6 |
| 4th Jun 2025 (Wed) | 291.89088 | 291.89088 | 291.89088 | 291.89088 | 17 |
| 3rd Jun 2025 (Tue) | 284.42191 | 284.42191 | 284.42191 | 284.42191 | 0 |
| 2nd Jun 2025 (Mon) | 284.42191 | 284.42191 | 284.42191 | 284.42191 | 19 |
| 30th May 2025 (Fri) | 287.58871 | 287.58871 | 287.58871 | 287.58871 | 10 |
| 29th May 2025 (Thu) | 287.2569 | 287.2569 | 287.2569 | 287.2569 | 2 |
| 28th May 2025 (Wed) | 297.07969 | 297.07969 | 297.07969 | 297.07969 | 69 |
| 27th May 2025 (Tue) | 288.81567 | 288.81567 | 288.81567 | 288.81567 | 18 |
| 26th May 2025 (Mon) | 282.03977 | 282.03977 | 282.03977 | 282.03977 | 0 |
| 23rd May 2025 (Fri) | 282.03977 | 282.03977 | 282.03977 | 282.03977 | 17 |
| 22nd May 2025 (Thu) | 287.87286 | 287.87286 | 287.87286 | 287.87286 | 30 |
| 21st May 2025 (Wed) | 296.32551 | 296.32551 | 296.32551 | 296.32551 | 6 |
| 20th May 2025 (Tue) | 296.79304 | 296.79304 | 296.79304 | 296.79304 | 1 |
| 19th May 2025 (Mon) | 294.69995 | 294.69995 | 294.69995 | 294.69995 | 1 |
| 16th May 2025 (Fri) | 297.8557 | 297.8557 | 297.8557 | 297.8557 | 2 |
| 15th May 2025 (Thu) | 297.71494 | 297.71494 | 297.71494 | 297.71494 | 17 |
| 14th May 2025 (Wed) | 302.60684 | 302.60684 | 302.60684 | 302.60684 | 0 |
| 13th May 2025 (Tue) | 302.60684 | 302.60684 | 302.60684 | 302.60684 | 13 |
| 12th May 2025 (Mon) | 265.02987 | 265.02987 | 265.02987 | 265.02987 | 0 |
| 9th May 2025 (Fri) | 265.95298 | 265.95298 | 265.95298 | 265.95298 | 6 |
| 8th May 2025 (Thu) | 258.097 | 258.097 | 258.097 | 258.097 | 0 |
| 7th May 2025 (Wed) | 252.39597 | 252.39597 | 252.39597 | 252.39597 | 4 |
| 6th May 2025 (Tue) | 246.8564 | 246.8564 | 246.8564 | 246.8564 | 26 |
| 5th May 2025 (Mon) | 251.04271 | 251.04271 | 251.04271 | 251.04271 | 0 |