| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 281.62223 | 281.62223 | 281.62223 | 281.62223 | 0 |
| 13th Mar 2025 (Thu) | 281.62223 | 281.62223 | 281.62223 | 281.62223 | 0 |
| 12th Mar 2025 (Wed) | 279.63575 | 279.63575 | 279.63575 | 279.63575 | 15 |
| 11th Mar 2025 (Tue) | 278.41626 | 278.41626 | 278.41626 | 278.41626 | 22 |
| 10th Mar 2025 (Mon) | 289.4508 | 289.4508 | 289.4508 | 289.4508 | 235 |
| 7th Mar 2025 (Fri) | 287.9373 | 287.9373 | 287.9373 | 287.9373 | 23 |
| 6th Mar 2025 (Thu) | 296.71309 | 296.71309 | 296.71309 | 296.71309 | 0 |
| 5th Mar 2025 (Wed) | 296.71309 | 296.71309 | 296.71309 | 296.71309 | 5 |
| 4th Mar 2025 (Tue) | 311.03721 | 311.03721 | 311.03721 | 311.03721 | 0 |
| 3rd Mar 2025 (Mon) | 312.73108 | 312.73108 | 312.73108 | 312.73108 | 1 |
| 28th Feb 2025 (Fri) | 318.01 | 318.01 | 318.01 | 318.01 | 0 |
| 27th Feb 2025 (Thu) | 318.01 | 318.01 | 318.01 | 318.01 | 22 |
| 26th Feb 2025 (Wed) | 310.42992 | 310.42992 | 310.42992 | 310.42992 | 0 |
| 25th Feb 2025 (Tue) | 310.42992 | 310.42992 | 310.42992 | 310.42992 | 0 |
| 24th Feb 2025 (Mon) | 310.42992 | 310.42992 | 310.42992 | 310.42992 | 5 |
| 21st Feb 2025 (Fri) | 320.3124 | 320.3124 | 320.3124 | 320.3124 | 1 |
| 20th Feb 2025 (Thu) | 322.98227 | 322.98227 | 322.98227 | 322.98227 | 1 |
| 19th Feb 2025 (Wed) | 316.97198 | 316.97198 | 316.97198 | 316.97198 | 0 |
| 18th Feb 2025 (Tue) | 316.97198 | 316.97198 | 316.97198 | 316.97198 | 0 |
| 17th Feb 2025 (Mon) | 316.97198 | 316.97198 | 316.97198 | 316.97198 | 0 |
| 14th Feb 2025 (Fri) | 317.5293 | 317.5293 | 317.5293 | 317.5293 | 1 |
| 13th Feb 2025 (Thu) | 320.74952 | 320.74952 | 320.74952 | 320.74952 | 39 |
| 12th Feb 2025 (Wed) | 350.13309 | 350.13309 | 350.13309 | 350.13309 | 6 |
| 11th Feb 2025 (Tue) | 354.30643 | 354.30643 | 354.30643 | 354.30643 | 7 |
| 10th Feb 2025 (Mon) | 359.90948 | 359.90948 | 359.90948 | 359.90948 | 44 |
| 7th Feb 2025 (Fri) | 384.10204 | 384.10204 | 384.10204 | 384.10204 | 0 |
| 6th Feb 2025 (Thu) | 384.10204 | 384.10204 | 384.10204 | 384.10204 | 2 |
| 5th Feb 2025 (Wed) | 386.28331 | 386.28331 | 386.28331 | 386.28331 | 11 |
| 4th Feb 2025 (Tue) | 388.37189 | 388.37189 | 388.37189 | 388.37189 | 16 |
| 3rd Feb 2025 (Mon) | 379.50808 | 379.50808 | 379.50808 | 379.50808 | 23 |
| 31st Jan 2025 (Fri) | 402.19819 | 402.19819 | 402.19819 | 402.19819 | 83 |
| 30th Jan 2025 (Thu) | 402.19819 | 402.19819 | 402.19819 | 402.19819 | 97 |
| 29th Jan 2025 (Wed) | 402.19819 | 402.19819 | 402.19819 | 402.19819 | 169 |
| 28th Jan 2025 (Tue) | 421.12916 | 421.12916 | 421.12916 | 421.12916 | 238 |
| 27th Jan 2025 (Mon) | 421.12916 | 421.12916 | 421.12916 | 421.12916 | 330 |
| 24th Jan 2025 (Fri) | 421.12916 | 421.12916 | 421.12916 | 421.12916 | 102 |
| 23rd Jan 2025 (Thu) | 421.12916 | 421.12916 | 421.12916 | 421.12916 | 149 |
| 22nd Jan 2025 (Wed) | 427.17227 | 427.17227 | 427.17227 | 427.17227 | 183 |
| 21st Jan 2025 (Tue) | 415.32205 | 415.32205 | 415.32205 | 415.32205 | 108 |
| 20th Jan 2025 (Mon) | 400.8021 | 400.8021 | 400.8021 | 400.8021 | 0 |
| 17th Jan 2025 (Fri) | 400.8021 | 400.8021 | 400.8021 | 400.8021 | 92 |
| 16th Jan 2025 (Thu) | 400.8021 | 400.8021 | 400.8021 | 400.8021 | 271 |
| 15th Jan 2025 (Wed) | 395.76795 | 395.76795 | 395.76795 | 395.76795 | 114 |
| 14th Jan 2025 (Tue) | 395.76795 | 395.76795 | 395.76795 | 395.76795 | 54 |