| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 258.097 | 258.097 | 258.097 | 258.097 | 0 |
| 7th May 2025 (Wed) | 252.39597 | 252.39597 | 252.39597 | 252.39597 | 4 |
| 6th May 2025 (Tue) | 246.8564 | 246.8564 | 246.8564 | 246.8564 | 26 |
| 5th May 2025 (Mon) | 251.04271 | 251.04271 | 251.04271 | 251.04271 | 0 |
| 2nd May 2025 (Fri) | 251.04271 | 251.04271 | 251.04271 | 251.04271 | 2 |
| 1st May 2025 (Thu) | 252.60796 | 252.60796 | 252.60796 | 252.60796 | 44 |
| 30th Apr 2025 (Wed) | 256.46255 | 256.46255 | 256.46255 | 256.46255 | 0 |
| 29th Apr 2025 (Tue) | 253.97019 | 253.97019 | 253.97019 | 253.97019 | 21 |
| 28th Apr 2025 (Mon) | 242.38949 | 242.38949 | 242.38949 | 242.38949 | 0 |
| 25th Apr 2025 (Fri) | 242.38949 | 242.38949 | 242.38949 | 242.38949 | 7 |
| 24th Apr 2025 (Thu) | 218.34447 | 218.34447 | 218.34447 | 218.34447 | 0 |
| 23rd Apr 2025 (Wed) | 218.34447 | 218.34447 | 218.34447 | 218.34447 | 0 |
| 22nd Apr 2025 (Tue) | 218.34447 | 218.34447 | 218.34447 | 218.34447 | 0 |
| 21st Apr 2025 (Mon) | 222.17132 | 222.17132 | 222.17132 | 222.17132 | 0 |
| 18th Apr 2025 (Fri) | 222.17132 | 222.17132 | 222.17132 | 222.17132 | 0 |
| 17th Apr 2025 (Thu) | 222.17132 | 222.17132 | 222.17132 | 222.17132 | 2 |
| 16th Apr 2025 (Wed) | 226.83501 | 226.83501 | 226.83501 | 226.83501 | 13 |
| 15th Apr 2025 (Tue) | 226.1581 | 226.1581 | 226.1581 | 226.1581 | 0 |
| 14th Apr 2025 (Mon) | 226.1581 | 226.1581 | 226.1581 | 226.1581 | 1 |
| 11th Apr 2025 (Fri) | 216.38536 | 216.38536 | 216.38536 | 216.38536 | 45 |
| 10th Apr 2025 (Thu) | 233.31314 | 233.31314 | 233.31314 | 233.31314 | 6 |
| 9th Apr 2025 (Wed) | 214.88536 | 214.88536 | 214.88536 | 214.88536 | 29 |
| 8th Apr 2025 (Tue) | 230.14095 | 230.14095 | 230.14095 | 230.14095 | 1 |
| 7th Apr 2025 (Mon) | 225.52064 | 225.52064 | 225.52064 | 225.52064 | 2 |
| 4th Apr 2025 (Fri) | 211.73557 | 211.73557 | 211.73557 | 211.73557 | 24 |
| 3rd Apr 2025 (Thu) | 281.52 | 281.52 | 281.52 | 281.52 | 0 |
| 2nd Apr 2025 (Wed) | 281.52 | 281.52 | 281.52 | 281.52 | 0 |
| 1st Apr 2025 (Tue) | 281.94948 | 281.94948 | 281.94948 | 281.94948 | 0 |
| 31st Mar 2025 (Mon) | 281.94948 | 281.94948 | 281.94948 | 281.94948 | 20 |
| 28th Mar 2025 (Fri) | 278.33651 | 278.33651 | 278.33651 | 278.33651 | 16 |
| 27th Mar 2025 (Thu) | 291.88925 | 291.88925 | 291.88925 | 291.88925 | 0 |
| 26th Mar 2025 (Wed) | 291.88925 | 291.88925 | 291.88925 | 291.88925 | 3 |
| 25th Mar 2025 (Tue) | 298.04794 | 298.04794 | 298.04794 | 298.04794 | 0 |
| 24th Mar 2025 (Mon) | 296.27283 | 296.27283 | 296.27283 | 296.27283 | 2 |
| 21st Mar 2025 (Fri) | 282.04728 | 282.04728 | 282.04728 | 282.04728 | 2 |
| 20th Mar 2025 (Thu) | 287.75621 | 287.75621 | 287.75621 | 287.75621 | 18 |
| 19th Mar 2025 (Wed) | 280.68659 | 280.68659 | 280.68659 | 280.68659 | 0 |
| 18th Mar 2025 (Tue) | 284.83112 | 284.83112 | 284.83112 | 284.83112 | 3 |
| 17th Mar 2025 (Mon) | 284.83345 | 284.83345 | 284.83345 | 284.83345 | 2 |
| 14th Mar 2025 (Fri) | 277.08429 | 277.08429 | 277.08429 | 277.08429 | 11 |
| 13th Mar 2025 (Thu) | 281.62223 | 281.62223 | 281.62223 | 281.62223 | 0 |
| 12th Mar 2025 (Wed) | 279.63575 | 279.63575 | 279.63575 | 279.63575 | 15 |
| 11th Mar 2025 (Tue) | 278.41626 | 278.41626 | 278.41626 | 278.41626 | 22 |
| 10th Mar 2025 (Mon) | 289.4508 | 289.4508 | 289.4508 | 289.4508 | 235 |