| Date | Open | High | Low | Close | Volume |
| 6th Nov 2025 (Thu) | 258.62716 | 258.62716 | 258.62716 | 258.62716 | 0 |
| 5th Nov 2025 (Wed) | 258.62716 | 258.62716 | 258.62716 | 258.62716 | 9 |
| 4th Nov 2025 (Tue) | 265.48643 | 265.48643 | 265.48643 | 265.48643 | 7 |
| 3rd Nov 2025 (Mon) | 273.33862 | 273.33862 | 273.33862 | 273.33862 | 534 |
| 31st Oct 2025 (Fri) | 270.41906 | 270.41906 | 270.41906 | 270.41906 | 14 |
| 30th Oct 2025 (Thu) | 264.7719 | 264.7719 | 264.7719 | 264.7719 | 55 |
| 29th Oct 2025 (Wed) | 274.38116 | 274.38116 | 274.38116 | 274.38116 | 2 |
| 28th Oct 2025 (Tue) | 268.27462 | 268.27462 | 268.27462 | 268.27462 | 56 |
| 27th Oct 2025 (Mon) | 310.59255 | 310.59255 | 310.59255 | 310.59255 | 1 |
| 24th Oct 2025 (Fri) | 305.5058 | 305.5058 | 305.5058 | 305.5058 | 0 |
| 23rd Oct 2025 (Thu) | 305.5058 | 305.5058 | 305.5058 | 305.5058 | 0 |
| 22nd Oct 2025 (Wed) | 304.47149 | 304.47149 | 304.47149 | 304.47149 | 1 |
| 21st Oct 2025 (Tue) | 306.37673 | 306.37673 | 306.37673 | 306.37673 | 5 |
| 20th Oct 2025 (Mon) | 300.02391 | 300.02391 | 300.02391 | 300.02391 | 9 |
| 17th Oct 2025 (Fri) | 292.69204 | 292.69204 | 292.69204 | 292.69204 | 1 |
| 16th Oct 2025 (Thu) | 291.45111 | 291.45111 | 291.45111 | 291.45111 | 1 |
| 15th Oct 2025 (Wed) | 291.02766 | 291.02766 | 291.02766 | 291.02766 | 77 |
| 14th Oct 2025 (Tue) | 284.61442 | 284.61442 | 284.61442 | 284.61442 | 2 |
| 13th Oct 2025 (Mon) | 287.30836 | 287.30836 | 287.30836 | 287.30836 | 7 |
| 10th Oct 2025 (Fri) | 294.45157 | 294.45157 | 294.45157 | 294.45157 | 1 |
| 9th Oct 2025 (Thu) | 307.09212 | 307.09212 | 307.09212 | 307.09212 | 0 |
| 8th Oct 2025 (Wed) | 307.47154 | 307.47154 | 307.47154 | 307.47154 | 2 |
| 7th Oct 2025 (Tue) | 302.33802 | 302.33802 | 302.33802 | 302.33802 | 20 |
| 6th Oct 2025 (Mon) | 306.14963 | 306.14963 | 306.14963 | 306.14963 | 3 |
| 3rd Oct 2025 (Fri) | 301.45502 | 301.45502 | 301.45502 | 301.45502 | 16 |
| 2nd Oct 2025 (Thu) | 292.88141 | 292.88141 | 292.88141 | 292.88141 | 2 |
| 1st Oct 2025 (Wed) | 292.06136 | 292.06136 | 292.06136 | 292.06136 | 2 |
| 30th Sep 2025 (Tue) | 297.16676 | 297.16676 | 297.16676 | 297.16676 | 1 |
| 29th Sep 2025 (Mon) | 296.4659 | 296.4659 | 296.4659 | 296.4659 | 6 |
| 26th Sep 2025 (Fri) | 299.78907 | 299.78907 | 299.78907 | 299.78907 | 49 |
| 25th Sep 2025 (Thu) | 311.63853 | 311.63853 | 311.63853 | 311.63853 | 0 |
| 24th Sep 2025 (Wed) | 311.63853 | 311.63853 | 311.63853 | 311.63853 | 2 |
| 23rd Sep 2025 (Tue) | 318.30632 | 318.30632 | 318.30632 | 318.30632 | 3 |
| 22nd Sep 2025 (Mon) | 316.76809 | 316.76809 | 316.76809 | 316.76809 | 13 |
| 19th Sep 2025 (Fri) | 322.28986 | 322.28986 | 322.28986 | 322.28986 | 1 |
| 18th Sep 2025 (Thu) | 324.79768 | 324.79768 | 324.79768 | 324.79768 | 7 |
| 17th Sep 2025 (Wed) | 316.41173 | 316.41173 | 316.41173 | 316.41173 | 2 |
| 16th Sep 2025 (Tue) | 314.51912 | 314.51912 | 314.51912 | 314.51912 | 2 |
| 15th Sep 2025 (Mon) | 314.16971 | 314.16971 | 314.16971 | 314.16971 | 1 |
| 12th Sep 2025 (Fri) | 314.86011 | 314.86011 | 314.86011 | 314.86011 | 0 |
| 11th Sep 2025 (Thu) | 309.57181 | 309.57181 | 309.57181 | 309.57181 | 5 |
| 10th Sep 2025 (Wed) | 312.03885 | 312.03885 | 312.03885 | 312.03885 | 2 |
| 9th Sep 2025 (Tue) | 312.57 | 312.57 | 312.57 | 312.57 | 30 |
| 8th Sep 2025 (Mon) | 313.08682 | 313.08682 | 313.08682 | 313.08682 | 12 |