| Date | Open | High | Low | Close | Volume |
| 27th Nov 2025 (Thu) | 249.59626 | 249.59626 | 249.59626 | 249.59626 | 0 |
| 26th Nov 2025 (Wed) | 249.59626 | 249.59626 | 249.59626 | 249.59626 | 2 |
| 25th Nov 2025 (Tue) | 246.19237 | 246.19237 | 246.19237 | 246.19237 | 1 |
| 24th Nov 2025 (Mon) | 240.85817 | 240.85817 | 240.85817 | 240.85817 | 1 |
| 21st Nov 2025 (Fri) | 233.8382 | 233.8382 | 233.8382 | 233.8382 | 2 |
| 20th Nov 2025 (Thu) | 233.04884 | 233.04884 | 233.04884 | 233.04884 | 2 |
| 19th Nov 2025 (Wed) | 234.73349 | 234.73349 | 234.73349 | 234.73349 | 1 |
| 18th Nov 2025 (Tue) | 233.70555 | 233.70555 | 233.70555 | 233.70555 | 49 |
| 17th Nov 2025 (Mon) | 236.85991 | 236.85991 | 236.85991 | 236.85991 | 2 |
| 14th Nov 2025 (Fri) | 241.06323 | 241.06323 | 241.06323 | 241.06323 | 17 |
| 13th Nov 2025 (Thu) | 255.94846 | 255.94846 | 255.94846 | 255.94846 | 1 |
| 12th Nov 2025 (Wed) | 256.97352 | 256.97352 | 256.97352 | 256.97352 | 15 |
| 11th Nov 2025 (Tue) | 257.02239 | 257.02239 | 257.02239 | 257.02239 | 2 |
| 10th Nov 2025 (Mon) | 262.34003 | 262.34003 | 262.34003 | 262.34003 | 12 |
| 7th Nov 2025 (Fri) | 252.78721 | 252.78721 | 252.78721 | 252.78721 | 10 |
| 6th Nov 2025 (Thu) | 261.73 | 261.73 | 261.73 | 261.73 | 174 |
| 5th Nov 2025 (Wed) | 258.62716 | 258.62716 | 258.62716 | 258.62716 | 9 |
| 4th Nov 2025 (Tue) | 265.48643 | 265.48643 | 265.48643 | 265.48643 | 7 |
| 3rd Nov 2025 (Mon) | 273.33862 | 273.33862 | 273.33862 | 273.33862 | 534 |
| 31st Oct 2025 (Fri) | 270.41906 | 270.41906 | 270.41906 | 270.41906 | 14 |
| 30th Oct 2025 (Thu) | 264.7719 | 264.7719 | 264.7719 | 264.7719 | 55 |
| 29th Oct 2025 (Wed) | 274.38116 | 274.38116 | 274.38116 | 274.38116 | 2 |
| 28th Oct 2025 (Tue) | 268.27462 | 268.27462 | 268.27462 | 268.27462 | 56 |
| 27th Oct 2025 (Mon) | 310.59255 | 310.59255 | 310.59255 | 310.59255 | 1 |
| 24th Oct 2025 (Fri) | 305.5058 | 305.5058 | 305.5058 | 305.5058 | 0 |
| 23rd Oct 2025 (Thu) | 305.5058 | 305.5058 | 305.5058 | 305.5058 | 0 |
| 22nd Oct 2025 (Wed) | 304.47149 | 304.47149 | 304.47149 | 304.47149 | 1 |
| 21st Oct 2025 (Tue) | 306.37673 | 306.37673 | 306.37673 | 306.37673 | 5 |
| 20th Oct 2025 (Mon) | 300.02391 | 300.02391 | 300.02391 | 300.02391 | 9 |
| 17th Oct 2025 (Fri) | 292.69204 | 292.69204 | 292.69204 | 292.69204 | 1 |
| 16th Oct 2025 (Thu) | 291.45111 | 291.45111 | 291.45111 | 291.45111 | 1 |
| 15th Oct 2025 (Wed) | 291.02766 | 291.02766 | 291.02766 | 291.02766 | 77 |
| 14th Oct 2025 (Tue) | 284.61442 | 284.61442 | 284.61442 | 284.61442 | 2 |
| 13th Oct 2025 (Mon) | 287.30836 | 287.30836 | 287.30836 | 287.30836 | 7 |
| 10th Oct 2025 (Fri) | 294.45157 | 294.45157 | 294.45157 | 294.45157 | 1 |
| 9th Oct 2025 (Thu) | 307.09212 | 307.09212 | 307.09212 | 307.09212 | 0 |
| 8th Oct 2025 (Wed) | 307.47154 | 307.47154 | 307.47154 | 307.47154 | 2 |
| 7th Oct 2025 (Tue) | 302.33802 | 302.33802 | 302.33802 | 302.33802 | 20 |
| 6th Oct 2025 (Mon) | 306.14963 | 306.14963 | 306.14963 | 306.14963 | 3 |
| 3rd Oct 2025 (Fri) | 301.45502 | 301.45502 | 301.45502 | 301.45502 | 16 |
| 2nd Oct 2025 (Thu) | 292.88141 | 292.88141 | 292.88141 | 292.88141 | 2 |
| 1st Oct 2025 (Wed) | 292.06136 | 292.06136 | 292.06136 | 292.06136 | 2 |
| 30th Sep 2025 (Tue) | 297.16676 | 297.16676 | 297.16676 | 297.16676 | 1 |
| 29th Sep 2025 (Mon) | 296.4659 | 296.4659 | 296.4659 | 296.4659 | 6 |