| Date | Open | High | Low | Close | Volume |
| 28th Jan 2026 (Wed) | 237.13933 | 237.13933 | 237.13933 | 237.13933 | 9 |
| 27th Jan 2026 (Tue) | 240.94724 | 240.94724 | 240.94724 | 240.94724 | 0 |
| 26th Jan 2026 (Mon) | 243.34727 | 243.34727 | 243.34727 | 243.34727 | 1 |
| 23rd Jan 2026 (Fri) | 245.64667 | 245.64667 | 245.64667 | 245.64667 | 21 |
| 22nd Jan 2026 (Thu) | 245.63195 | 245.63195 | 245.63195 | 245.63195 | 1 |
| 21st Jan 2026 (Wed) | 244.1406 | 244.1406 | 244.1406 | 244.1406 | 1 |
| 20th Jan 2026 (Tue) | 246.46341 | 246.46341 | 246.46341 | 246.46341 | 15 |
| 19th Jan 2026 (Mon) | 253.97 | 253.97 | 253.97 | 253.97 | 0 |
| 16th Jan 2026 (Fri) | 253.97 | 253.97 | 253.97 | 253.97 | 21 |
| 15th Jan 2026 (Thu) | 258.40382 | 258.40382 | 258.40382 | 258.40382 | 8 |
| 14th Jan 2026 (Wed) | 261.73936 | 261.73936 | 261.73936 | 261.73936 | 2 |
| 13th Jan 2026 (Tue) | 267.07236 | 267.07236 | 267.07236 | 267.07236 | 1 |
| 12th Jan 2026 (Mon) | 258.53798 | 258.53798 | 258.53798 | 258.53798 | 2 |
| 9th Jan 2026 (Fri) | 256.21142 | 256.21142 | 256.21142 | 256.21142 | 1 |
| 8th Jan 2026 (Thu) | 247.23239 | 247.23239 | 247.23239 | 247.23239 | 28 |
| 7th Jan 2026 (Wed) | 253.28129 | 253.28129 | 253.28129 | 253.28129 | 1 |
| 6th Jan 2026 (Tue) | 257.15009 | 257.15009 | 257.15009 | 257.15009 | 1 |
| 5th Jan 2026 (Mon) | 251.94459 | 251.94459 | 251.94459 | 251.94459 | 2 |
| 2nd Jan 2026 (Fri) | 246.16052 | 246.16052 | 246.16052 | 246.16052 | 30 |
| 1st Jan 2026 (Thu) | 245.98021 | 245.98021 | 245.98021 | 245.98021 | 0 |
| 31st Dec 2025 (Wed) | 245.98021 | 245.98021 | 245.98021 | 245.98021 | 0 |
| 30th Dec 2025 (Tue) | 245.98021 | 245.98021 | 245.98021 | 245.98021 | 18 |
| 29th Dec 2025 (Mon) | 243.67793 | 243.67793 | 243.67793 | 243.67793 | 41 |
| 26th Dec 2025 (Fri) | 245.59244 | 245.59244 | 245.59244 | 245.59244 | 0 |
| 25th Dec 2025 (Thu) | 245.59244 | 245.59244 | 245.59244 | 245.59244 | 0 |
| 24th Dec 2025 (Wed) | 245.59244 | 245.59244 | 245.59244 | 245.59244 | 0 |
| 23rd Dec 2025 (Tue) | 245.59244 | 245.59244 | 245.59244 | 245.59244 | 7 |
| 22nd Dec 2025 (Mon) | 251.25069 | 251.25069 | 251.25069 | 251.25069 | 2 |
| 19th Dec 2025 (Fri) | 255.56004 | 255.56004 | 255.56004 | 255.56004 | 2 |
| 18th Dec 2025 (Thu) | 259.28945 | 259.28945 | 259.28945 | 259.28945 | 0 |
| 17th Dec 2025 (Wed) | 259.28945 | 259.28945 | 259.28945 | 259.28945 | 122 |
| 16th Dec 2025 (Tue) | 264.26646 | 264.26646 | 264.26646 | 264.26646 | 0 |
| 15th Dec 2025 (Mon) | 268.98052 | 268.98052 | 268.98052 | 268.98052 | 1 |
| 12th Dec 2025 (Fri) | 270.22237 | 270.22237 | 270.22237 | 270.22237 | 1 |
| 11th Dec 2025 (Thu) | 264.23584 | 264.23584 | 264.23584 | 264.23584 | 0 |
| 10th Dec 2025 (Wed) | 264.23584 | 264.23584 | 264.23584 | 264.23584 | 1 |
| 9th Dec 2025 (Tue) | 267.56479 | 267.56479 | 267.56479 | 267.56479 | 1 |
| 8th Dec 2025 (Mon) | 269.12265 | 269.12265 | 269.12265 | 269.12265 | 1 |
| 5th Dec 2025 (Fri) | 264.42928 | 264.42928 | 264.42928 | 264.42928 | 13 |
| 4th Dec 2025 (Thu) | 260.84747 | 260.84747 | 260.84747 | 260.84747 | 2 |
| 3rd Dec 2025 (Wed) | 255.21553 | 255.21553 | 255.21553 | 255.21553 | 4 |
| 2nd Dec 2025 (Tue) | 252.00196 | 252.00196 | 252.00196 | 252.00196 | 5 |
| 1st Dec 2025 (Mon) | 249.98054 | 249.98054 | 249.98054 | 249.98054 | 1 |