| Date | Open | High | Low | Close | Volume |
| 29th Dec 2025 (Mon) | 245.59244 | 245.59244 | 245.59244 | 245.59244 | 0 |
| 26th Dec 2025 (Fri) | 245.59244 | 245.59244 | 245.59244 | 245.59244 | 0 |
| 25th Dec 2025 (Thu) | 245.59244 | 245.59244 | 245.59244 | 245.59244 | 0 |
| 24th Dec 2025 (Wed) | 245.59244 | 245.59244 | 245.59244 | 245.59244 | 0 |
| 23rd Dec 2025 (Tue) | 245.59244 | 245.59244 | 245.59244 | 245.59244 | 7 |
| 22nd Dec 2025 (Mon) | 251.25069 | 251.25069 | 251.25069 | 251.25069 | 2 |
| 19th Dec 2025 (Fri) | 255.56004 | 255.56004 | 255.56004 | 255.56004 | 2 |
| 18th Dec 2025 (Thu) | 259.28945 | 259.28945 | 259.28945 | 259.28945 | 0 |
| 17th Dec 2025 (Wed) | 259.28945 | 259.28945 | 259.28945 | 259.28945 | 122 |
| 16th Dec 2025 (Tue) | 264.26646 | 264.26646 | 264.26646 | 264.26646 | 0 |
| 15th Dec 2025 (Mon) | 268.98052 | 268.98052 | 268.98052 | 268.98052 | 1 |
| 12th Dec 2025 (Fri) | 270.22237 | 270.22237 | 270.22237 | 270.22237 | 1 |
| 11th Dec 2025 (Thu) | 264.23584 | 264.23584 | 264.23584 | 264.23584 | 0 |
| 10th Dec 2025 (Wed) | 264.23584 | 264.23584 | 264.23584 | 264.23584 | 1 |
| 9th Dec 2025 (Tue) | 267.56479 | 267.56479 | 267.56479 | 267.56479 | 1 |
| 8th Dec 2025 (Mon) | 269.12265 | 269.12265 | 269.12265 | 269.12265 | 1 |
| 5th Dec 2025 (Fri) | 264.42928 | 264.42928 | 264.42928 | 264.42928 | 13 |
| 4th Dec 2025 (Thu) | 260.84747 | 260.84747 | 260.84747 | 260.84747 | 2 |
| 3rd Dec 2025 (Wed) | 255.21553 | 255.21553 | 255.21553 | 255.21553 | 4 |
| 2nd Dec 2025 (Tue) | 252.00196 | 252.00196 | 252.00196 | 252.00196 | 5 |
| 1st Dec 2025 (Mon) | 249.98054 | 249.98054 | 249.98054 | 249.98054 | 1 |
| 28th Nov 2025 (Fri) | 252.24777 | 252.24777 | 252.24777 | 252.24777 | 2 |
| 27th Nov 2025 (Thu) | 249.59626 | 249.59626 | 249.59626 | 249.59626 | 0 |
| 26th Nov 2025 (Wed) | 249.59626 | 249.59626 | 249.59626 | 249.59626 | 2 |
| 25th Nov 2025 (Tue) | 246.19237 | 246.19237 | 246.19237 | 246.19237 | 1 |
| 24th Nov 2025 (Mon) | 240.85817 | 240.85817 | 240.85817 | 240.85817 | 1 |
| 21st Nov 2025 (Fri) | 233.8382 | 233.8382 | 233.8382 | 233.8382 | 2 |
| 20th Nov 2025 (Thu) | 233.04884 | 233.04884 | 233.04884 | 233.04884 | 2 |
| 19th Nov 2025 (Wed) | 234.73349 | 234.73349 | 234.73349 | 234.73349 | 1 |
| 18th Nov 2025 (Tue) | 233.70555 | 233.70555 | 233.70555 | 233.70555 | 49 |
| 17th Nov 2025 (Mon) | 236.85991 | 236.85991 | 236.85991 | 236.85991 | 2 |
| 14th Nov 2025 (Fri) | 241.06323 | 241.06323 | 241.06323 | 241.06323 | 17 |
| 13th Nov 2025 (Thu) | 255.94846 | 255.94846 | 255.94846 | 255.94846 | 1 |
| 12th Nov 2025 (Wed) | 256.97352 | 256.97352 | 256.97352 | 256.97352 | 15 |
| 11th Nov 2025 (Tue) | 257.02239 | 257.02239 | 257.02239 | 257.02239 | 2 |
| 10th Nov 2025 (Mon) | 262.34003 | 262.34003 | 262.34003 | 262.34003 | 12 |
| 7th Nov 2025 (Fri) | 252.78721 | 252.78721 | 252.78721 | 252.78721 | 10 |
| 6th Nov 2025 (Thu) | 261.73 | 261.73 | 261.73 | 261.73 | 174 |
| 5th Nov 2025 (Wed) | 258.62716 | 258.62716 | 258.62716 | 258.62716 | 9 |
| 4th Nov 2025 (Tue) | 265.48643 | 265.48643 | 265.48643 | 265.48643 | 7 |
| 3rd Nov 2025 (Mon) | 273.33862 | 273.33862 | 273.33862 | 273.33862 | 534 |
| 31st Oct 2025 (Fri) | 270.41906 | 270.41906 | 270.41906 | 270.41906 | 14 |
| 30th Oct 2025 (Thu) | 264.7719 | 264.7719 | 264.7719 | 264.7719 | 55 |
| 29th Oct 2025 (Wed) | 274.38116 | 274.38116 | 274.38116 | 274.38116 | 2 |