| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 204.06403 | 204.06403 | 204.06403 | 204.06403 | 1 |
| 26th Mar 2026 (Thu) | 207.04361 | 207.04361 | 207.04361 | 207.04361 | 3 |
| 25th Mar 2026 (Wed) | 202.63878 | 202.63878 | 202.63878 | 202.63878 | 2 |
| 24th Mar 2026 (Tue) | 209.28171 | 209.28171 | 209.28171 | 209.28171 | 42 |
| 23rd Mar 2026 (Mon) | 209.15402 | 209.15402 | 209.15402 | 209.15402 | 12 |
| 20th Mar 2026 (Fri) | 203.43214 | 203.43214 | 203.43214 | 203.43214 | 2 |
| 19th Mar 2026 (Thu) | 201.50921 | 201.50921 | 201.50921 | 201.50921 | 5 |
| 18th Mar 2026 (Wed) | 214.79293 | 214.79293 | 214.79293 | 214.79293 | 1 |
| 17th Mar 2026 (Tue) | 208.81985 | 208.81985 | 208.81985 | 208.81985 | 1 |
| 16th Mar 2026 (Mon) | 203.26292 | 203.26292 | 203.26292 | 203.26292 | 14 |
| 13th Mar 2026 (Fri) | 206.3168 | 206.3168 | 206.3168 | 206.3168 | 2 |
| 12th Mar 2026 (Thu) | 207.4639 | 207.4639 | 207.4639 | 207.4639 | 33 |
| 11th Mar 2026 (Wed) | 213.04355 | 213.04355 | 213.04355 | 213.04355 | 1 |
| 10th Mar 2026 (Tue) | 215.39747 | 215.39747 | 215.39747 | 215.39747 | 3 |
| 9th Mar 2026 (Mon) | 209.98579 | 209.98579 | 209.98579 | 209.98579 | 128 |
| 6th Mar 2026 (Fri) | 220.26769 | 220.26769 | 220.26769 | 220.26769 | 1 |
| 5th Mar 2026 (Thu) | 237.64776 | 237.64776 | 237.64776 | 237.64776 | 1 |
| 4th Mar 2026 (Wed) | 233.74059 | 233.74059 | 233.74059 | 233.74059 | 1 |
| 3rd Mar 2026 (Tue) | 220.44345 | 220.44345 | 220.44345 | 220.44345 | 17 |
| 2nd Mar 2026 (Mon) | 221.22626 | 221.22626 | 221.22626 | 221.22626 | 66 |
| 27th Feb 2026 (Fri) | 226.55951 | 226.55951 | 226.55951 | 226.55951 | 9 |
| 26th Feb 2026 (Thu) | 238.09628 | 238.09628 | 238.09628 | 238.09628 | 0 |
| 25th Feb 2026 (Wed) | 238.09628 | 238.09628 | 238.09628 | 238.09628 | 0 |
| 24th Feb 2026 (Tue) | 237.46553 | 237.46553 | 237.46553 | 237.46553 | 2 |
| 23rd Feb 2026 (Mon) | 246.04233 | 246.04233 | 246.04233 | 246.04233 | 1 |
| 20th Feb 2026 (Fri) | 261.00523 | 261.00523 | 261.00523 | 261.00523 | 70 |
| 19th Feb 2026 (Thu) | 250.02823 | 250.02823 | 250.02823 | 250.02823 | 1 |
| 18th Feb 2026 (Wed) | 257.81602 | 257.81602 | 257.81602 | 257.81602 | 1 |
| 17th Feb 2026 (Tue) | 262.68491 | 262.68491 | 262.68491 | 262.68491 | 68 |
| 16th Feb 2026 (Mon) | 264.74363 | 264.74363 | 264.74363 | 264.74363 | 0 |
| 13th Feb 2026 (Fri) | 264.74363 | 264.74363 | 264.74363 | 264.74363 | 128 |
| 12th Feb 2026 (Thu) | 289.54217 | 289.54217 | 289.54217 | 289.54217 | 234 |
| 11th Feb 2026 (Wed) | 261.95018 | 261.95018 | 261.95018 | 261.95018 | 15 |
| 10th Feb 2026 (Tue) | 259.8684 | 259.8684 | 259.8684 | 259.8684 | 23 |
| 9th Feb 2026 (Mon) | 253.41494 | 253.41494 | 253.41494 | 253.41494 | 24 |
| 6th Feb 2026 (Fri) | 245.87071 | 245.87071 | 245.87071 | 245.87071 | 0 |
| 5th Feb 2026 (Thu) | 245.87071 | 245.87071 | 245.87071 | 245.87071 | 1 |
| 4th Feb 2026 (Wed) | 243.95619 | 243.95619 | 243.95619 | 243.95619 | 1 |
| 3rd Feb 2026 (Tue) | 241.01286 | 241.01286 | 241.01286 | 241.01286 | 3 |
| 2nd Feb 2026 (Mon) | 240.05959 | 240.05959 | 240.05959 | 240.05959 | 43 |
| 30th Jan 2026 (Fri) | 236.73733 | 236.73733 | 236.73733 | 236.73733 | 2 |
| 29th Jan 2026 (Thu) | 239.07534 | 239.07534 | 239.07534 | 239.07534 | 1 |