| Price | $243.67793 on 29-12-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 9.00 at $243.67793 |
| Day's Volume: | 41 |
| Last Close: | $243.67793 |
| Open: | $0.00 |
| ISIN: | US9892071054 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $211.73557 - $427.17227 |
| Market Capitalisation: | $12.44b |
| VWAP: | $245.46093 |
| Shares in Issue: | 50.66m |
Zebra Technolog (0ACG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | $243.67793 | Currency Conversion Negotiated Trade |
17:07:56 - 29-Dec-25 |
| Unknown* | 1 | $242.85319 | Currency Conversion Negotiated Trade |
15:19:56 - 29-Dec-25 |
| Unknown* | 1 | $245.84344 | Currency Conversion Negotiated Trade |
15:19:55 - 29-Dec-25 |
| Unknown* | 30 | $246.07 | Negotiated Trade |
14:30:01 - 29-Dec-25 |
| Unknown* | 10 | $245.47106 | Currency Conversion Negotiated Trade |
15:47:19 - 26-Dec-25 |
| Unknown* | 1 | $245.59244 | Currency Conversion Negotiated Trade |
15:23:15 - 23-Dec-25 |
| Unknown* | 1 | $248.92093 | Currency Conversion Negotiated Trade |
15:23:15 - 23-Dec-25 |
| Unknown* | 5 | $247.41254 | Currency Conversion Negotiated Trade |
15:11:38 - 23-Dec-25 |
| Unknown* | 100 | $249.54652 | Currency Conversion Negotiated Trade |
17:39:41 - 22-Dec-25 |
| Unknown* | 12 | $250.84179 | Currency Conversion Negotiated Trade |
17:24:23 - 22-Dec-25 |
Zebra Technolog (0ACG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
