| Price | $500.20451 on 28-11-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $500.20451 |
| Day's Volume: | 2 |
| Last Close: | $500.20451 |
| Open: | $0.00 |
| ISIN: | US8793601050 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $444.78834 - $591.97048 |
| Market Capitalisation: | $23.22b |
| VWAP: | $503.22594 |
| Shares in Issue: | 46.95m |
Teledyne Tech O (0ACF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $500.20451 | Currency Conversion Negotiated Trade |
15:25:10 - 28-Nov-25 |
| Unknown* | 1 | $506.24737 | Currency Conversion Negotiated Trade |
15:25:10 - 28-Nov-25 |
| Unknown* | 1 | $494.45466 | Currency Conversion Negotiated Trade |
15:25:21 - 26-Nov-25 |
| Unknown* | 1 | $500.92938 | Currency Conversion Negotiated Trade |
15:25:20 - 26-Nov-25 |
| Unknown* | 1 | $493.3537 | Currency Conversion Negotiated Trade |
15:19:28 - 25-Nov-25 |
| Unknown* | 1 | $488.38952 | Currency Conversion Negotiated Trade |
15:19:52 - 24-Nov-25 |
| Unknown* | 3 | $492.59248 | Currency Conversion Negotiated Trade |
15:04:08 - 24-Nov-25 |
| Unknown* | 1 | $497.80832 | Currency Conversion Negotiated Trade |
14:50:13 - 24-Nov-25 |
| Unknown* | 1 | $491.84068 | Currency Conversion Negotiated Trade |
18:10:23 - 21-Nov-25 |
| Unknown* | 1 | $484.67195 | Currency Conversion Negotiated Trade |
15:24:06 - 21-Nov-25 |
Teledyne Tech O (0ACF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
