Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Teledyne Tech O (0ACF) Share Price

Price $484.65511 on 14-03-2025 at 05:12:13
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0ACF Shares
Last Trade: Unknown 1.00 at $484.65511
Day's Volume: 0
Last Close: $484.65511
Open: $0.00
ISIN: US8793601050
Day's Range $0.00 - $0.00
52wk Range: $376.19547 - $521.34534
Market Capitalisation: $22,699m
VWAP: $0.00
Shares in Issue: 47m

Teledyne Tech O (0ACF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $484.65511 Currency Conversion
Negotiated Trade
18:10:35 - 07-Mar-25
Unknown* 1 $479.45243 Currency Conversion
Negotiated Trade
15:31:50 - 07-Mar-25
Unknown* 1 $487.55934 Currency Conversion
Negotiated Trade
15:31:50 - 07-Mar-25
Unknown* 1 $521.34534 Currency Conversion
Negotiated Trade
18:10:40 - 03-Mar-25
Unknown* 1 $506.51316 Currency Conversion
Negotiated Trade
15:08:41 - 03-Mar-25
See more Teledyne Tech O trades

Teledyne Tech O (0ACF) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 484.65511 484.65511 484.65511 484.65511 0
13th Mar 2025 (Thu) 484.65511 484.65511 484.65511 484.65511 0
12th Mar 2025 (Wed) 484.65511 484.65511 484.65511 484.65511 0
11th Mar 2025 (Tue) 484.65511 484.65511 484.65511 484.65511 0
10th Mar 2025 (Mon) 484.65511 484.65511 484.65511 484.65511 0
7th Mar 2025 (Fri) 479.45243 479.45243 479.45243 479.45243 2
6th Mar 2025 (Thu) 521.34534 521.34534 521.34534 521.34534 0
5th Mar 2025 (Wed) 521.34534 521.34534 521.34534 521.34534 0
4th Mar 2025 (Tue) 521.34534 521.34534 521.34534 521.34534 0
3rd Mar 2025 (Mon) 506.51316 506.51316 506.51316 506.51316 1
28th Feb 2025 (Fri) 492.30873 492.30873 492.30873 492.30873 0
27th Feb 2025 (Thu) 492.30873 492.30873 492.30873 492.30873 0
26th Feb 2025 (Wed) 492.30873 492.30873 492.30873 492.30873 0
25th Feb 2025 (Tue) 492.30873 492.30873 492.30873 492.30873 0
24th Feb 2025 (Mon) 492.30873 492.30873 492.30873 492.30873 0
21st Feb 2025 (Fri) 504.48833 504.48833 504.48833 504.48833 1
20th Feb 2025 (Thu) 500.82357 500.82357 500.82357 500.82357 1
19th Feb 2025 (Wed) 487.40887 487.40887 487.40887 487.40887 0
18th Feb 2025 (Tue) 487.40887 487.40887 487.40887 487.40887 0
17th Feb 2025 (Mon) 487.40887 487.40887 487.40887 487.40887 0
14th Feb 2025 (Fri) 501.77378 501.77378 501.77378 501.77378 1
See more Teledyne Tech O price history
FTSE 100 Latest
Value8,542.56
Change1.59

Login to your account

Forgot Password?

Not Registered