| Date | Open | High | Low | Close | Volume |
| 24th Sep 2026 (Thu) | 622.14701 | 622.14701 | 622.14701 | 622.14701 | 2 |
| 23rd Sep 2026 (Wed) | 623.85485 | 623.85485 | 623.85485 | 623.85485 | 5 |
| 22nd Sep 2026 (Tue) | 609.24688 | 609.24688 | 609.24688 | 609.24688 | 2 |
| 21st Sep 2026 (Mon) | 608.78156 | 608.78156 | 608.78156 | 608.78156 | 1 |
| 18th Sep 2026 (Fri) | 602.68943 | 602.68943 | 602.68943 | 602.68943 | 2 |
| 17th Sep 2026 (Thu) | 604.8244 | 604.8244 | 604.8244 | 604.8244 | 2 |
| 16th Sep 2026 (Wed) | 599.79055 | 599.79055 | 599.79055 | 599.79055 | 25 |
| 15th Sep 2026 (Tue) | 595.93806 | 595.93806 | 595.93806 | 595.93806 | 1 |
| 14th Sep 2026 (Mon) | 600.4325 | 600.4325 | 600.4325 | 600.4325 | 7 |
| 11th Sep 2026 (Fri) | 601.71554 | 601.71554 | 601.71554 | 601.71554 | 27 |
| 10th Sep 2026 (Thu) | 606.43605 | 606.43605 | 606.43605 | 606.43605 | 2 |
| 9th Sep 2026 (Wed) | 601.23486 | 601.23486 | 601.23486 | 601.23486 | 1 |
| 8th Sep 2026 (Tue) | 607.45255 | 607.45255 | 607.45255 | 607.45255 | 1 |
| 7th Sep 2026 (Mon) | 608.64992 | 608.64992 | 608.64992 | 608.64992 | 0 |
| 4th Sep 2026 (Fri) | 608.64992 | 608.64992 | 608.64992 | 608.64992 | 2 |
| 3rd Sep 2026 (Thu) | 599.75166 | 599.75166 | 599.75166 | 599.75166 | 3 |
| 2nd Sep 2026 (Wed) | 612.61687 | 612.61687 | 612.61687 | 612.61687 | 1 |
| 1st Sep 2026 (Tue) | 610.26036 | 610.26036 | 610.26036 | 610.26036 | 2 |
| 31st Aug 2026 (Mon) | 627.71344 | 627.71344 | 627.71344 | 627.71344 | 0 |
| 28th Aug 2026 (Fri) | 627.71344 | 627.71344 | 627.71344 | 627.71344 | 0 |
| 27th Aug 2026 (Thu) | 627.71344 | 627.71344 | 627.71344 | 627.71344 | 0 |
| 26th Aug 2026 (Wed) | 627.71344 | 627.71344 | 627.71344 | 627.71344 | 0 |
| 25th Aug 2026 (Tue) | 627.71344 | 627.71344 | 627.71344 | 627.71344 | 2 |
| 24th Aug 2026 (Mon) | 626.74443 | 626.74443 | 626.74443 | 626.74443 | 2 |
| 21st Aug 2026 (Fri) | 631.96549 | 631.96549 | 631.96549 | 631.96549 | 8 |
| 20th Aug 2026 (Thu) | 642.46351 | 642.46351 | 642.46351 | 642.46351 | 2 |
| 19th Aug 2026 (Wed) | 650.52022 | 650.52022 | 650.52022 | 650.52022 | 3 |
| 18th Aug 2026 (Tue) | 680.04297 | 680.04297 | 680.04297 | 680.04297 | 0 |
| 17th Aug 2026 (Mon) | 680.04297 | 680.04297 | 680.04297 | 680.04297 | 2 |
| 14th Aug 2026 (Fri) | 673.68697 | 673.68697 | 673.68697 | 673.68697 | 2 |
| 13th Aug 2026 (Thu) | 679.87951 | 679.87951 | 679.87951 | 679.87951 | 2 |
| 12th Aug 2026 (Wed) | 679.13893 | 679.13893 | 679.13893 | 679.13893 | 1 |
| 11th Aug 2026 (Tue) | 693.95524 | 693.95524 | 693.95524 | 693.95524 | 2 |
| 10th Aug 2026 (Mon) | 691.64553 | 691.64553 | 691.64553 | 691.64553 | 1 |
| 7th Aug 2026 (Fri) | 683.84327 | 683.84327 | 683.84327 | 683.84327 | 2 |
| 6th Aug 2026 (Thu) | 683.77704 | 683.77704 | 683.77704 | 683.77704 | 3 |
| 5th Aug 2026 (Wed) | 688.78293 | 688.78293 | 688.78293 | 688.78293 | 2 |
| 4th Aug 2026 (Tue) | 677.73465 | 677.73465 | 677.73465 | 677.73465 | 3 |
| 3rd Aug 2026 (Mon) | 663.054 | 663.054 | 663.054 | 663.054 | 2 |
| 31st Jul 2026 (Fri) | 630.45025 | 630.45025 | 630.45025 | 630.45025 | 0 |
| 30th Jul 2026 (Thu) | 630.45025 | 630.45025 | 630.45025 | 630.45025 | 1 |
| 29th Jul 2026 (Wed) | 636.00241 | 636.00241 | 636.00241 | 636.00241 | 22 |
| 28th Jul 2026 (Tue) | 641.33013 | 641.33013 | 641.33013 | 641.33013 | 106 |
| 27th Jul 2026 (Mon) | 651.56608 | 651.56608 | 651.56608 | 651.56608 | 2 |