| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 616.2971 | 616.2971 | 616.2971 | 616.2971 | 2 |
| 19th May 2026 (Tue) | 606.52807 | 606.52807 | 606.52807 | 606.52807 | 8 |
| 18th May 2026 (Mon) | 611.68162 | 611.68162 | 611.68162 | 611.68162 | 2 |
| 15th May 2026 (Fri) | 635.69261 | 635.69261 | 635.69261 | 635.69261 | 1 |
| 14th May 2026 (Thu) | 630.6769 | 630.6769 | 630.6769 | 630.6769 | 3 |
| 13th May 2026 (Wed) | 626.86632 | 626.86632 | 626.86632 | 626.86632 | 6 |
| 12th May 2026 (Tue) | 634.18049 | 634.18049 | 634.18049 | 634.18049 | 2 |
| 11th May 2026 (Mon) | 628.5207 | 628.5207 | 628.5207 | 628.5207 | 1 |
| 8th May 2026 (Fri) | 624.24193 | 624.24193 | 624.24193 | 624.24193 | 2 |
| 7th May 2026 (Thu) | 630.86381 | 630.86381 | 630.86381 | 630.86381 | 2 |
| 6th May 2026 (Wed) | 639.95521 | 639.95521 | 639.95521 | 639.95521 | 1 |
| 5th May 2026 (Tue) | 635.86839 | 635.86839 | 635.86839 | 635.86839 | 2 |
| 4th May 2026 (Mon) | 636.04956 | 636.04956 | 636.04956 | 636.04956 | 0 |
| 1st May 2026 (Fri) | 636.04956 | 636.04956 | 636.04956 | 636.04956 | 6 |
| 30th Apr 2026 (Thu) | 635.02272 | 635.02272 | 635.02272 | 635.02272 | 2 |
| 29th Apr 2026 (Wed) | 635.09296 | 635.09296 | 635.09296 | 635.09296 | 3 |
| 28th Apr 2026 (Tue) | 649.83582 | 649.83582 | 649.83582 | 649.83582 | 3 |
| 27th Apr 2026 (Mon) | 644.14498 | 644.14498 | 644.14498 | 644.14498 | 3 |
| 24th Apr 2026 (Fri) | 639.57261 | 639.57261 | 639.57261 | 639.57261 | 14 |
| 23rd Apr 2026 (Thu) | 657.25514 | 657.25514 | 657.25514 | 657.25514 | 155 |
| 22nd Apr 2026 (Wed) | 664.44997 | 664.44997 | 664.44997 | 664.44997 | 12 |
| 21st Apr 2026 (Tue) | 640.11964 | 640.11964 | 640.11964 | 640.11964 | 3 |
| 20th Apr 2026 (Mon) | 638.21382 | 638.21382 | 638.21382 | 638.21382 | 2 |
| 17th Apr 2026 (Fri) | 635.96055 | 635.96055 | 635.96055 | 635.96055 | 1 |
| 16th Apr 2026 (Thu) | 628.73494 | 628.73494 | 628.73494 | 628.73494 | 5 |
| 15th Apr 2026 (Wed) | 634.64874 | 634.64874 | 634.64874 | 634.64874 | 2 |
| 14th Apr 2026 (Tue) | 654.49954 | 654.49954 | 654.49954 | 654.49954 | 21 |
| 13th Apr 2026 (Mon) | 649.11554 | 649.11554 | 649.11554 | 649.11554 | 1 |
| 10th Apr 2026 (Fri) | 639.60009 | 639.60009 | 639.60009 | 639.60009 | 2 |
| 9th Apr 2026 (Thu) | 650.26 | 650.26 | 650.26 | 650.26 | 4 |
| 8th Apr 2026 (Wed) | 647.69453 | 647.69453 | 647.69453 | 647.69453 | 4 |
| 7th Apr 2026 (Tue) | 625.81985 | 625.81985 | 625.81985 | 625.81985 | 2 |
| 6th Apr 2026 (Mon) | 623.28235 | 623.28235 | 623.28235 | 623.28235 | 0 |
| 3rd Apr 2026 (Fri) | 623.28235 | 623.28235 | 623.28235 | 623.28235 | 0 |
| 2nd Apr 2026 (Thu) | 623.28235 | 623.28235 | 623.28235 | 623.28235 | 1 |
| 1st Apr 2026 (Wed) | 607.76103 | 607.76103 | 607.76103 | 607.76103 | 2 |
| 31st Mar 2026 (Tue) | 590.09934 | 590.09934 | 590.09934 | 590.09934 | 2 |
| 30th Mar 2026 (Mon) | 589.80794 | 589.80794 | 589.80794 | 589.80794 | 11 |
| 27th Mar 2026 (Fri) | 609.08881 | 609.08881 | 609.08881 | 609.08881 | 1 |
| 26th Mar 2026 (Thu) | 614.82519 | 614.82519 | 614.82519 | 614.82519 | 3 |
| 25th Mar 2026 (Wed) | 626.77146 | 626.77146 | 626.77146 | 626.77146 | 3 |
| 24th Mar 2026 (Tue) | 629.60267 | 629.60267 | 629.60267 | 629.60267 | 25 |
| 23rd Mar 2026 (Mon) | 627.10217 | 627.10217 | 627.10217 | 627.10217 | 2 |