| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 636.09967 | 636.09967 | 636.09967 | 636.09967 | 2 |
| 9th Jul 2026 (Thu) | 637.88028 | 637.88028 | 637.88028 | 637.88028 | 1 |
| 8th Jul 2026 (Wed) | 633.3304 | 633.3304 | 633.3304 | 633.3304 | 2 |
| 7th Jul 2026 (Tue) | 641.82475 | 641.82475 | 641.82475 | 641.82475 | 1 |
| 6th Jul 2026 (Mon) | 657.5126 | 657.5126 | 657.5126 | 657.5126 | 2 |
| 3rd Jul 2026 (Fri) | 664.66047 | 664.66047 | 664.66047 | 664.66047 | 0 |
| 2nd Jul 2026 (Thu) | 664.66047 | 664.66047 | 664.66047 | 664.66047 | 2 |
| 1st Jul 2026 (Wed) | 664.75973 | 664.75973 | 664.75973 | 664.75973 | 1 |
| 30th Jun 2026 (Tue) | 658.02089 | 658.02089 | 658.02089 | 658.02089 | 1 |
| 29th Jun 2026 (Mon) | 633.71333 | 633.71333 | 633.71333 | 633.71333 | 0 |
| 26th Jun 2026 (Fri) | 626.10056 | 626.10056 | 626.10056 | 626.10056 | 1 |
| 25th Jun 2026 (Thu) | 629.13961 | 629.13961 | 629.13961 | 629.13961 | 2 |
| 24th Jun 2026 (Wed) | 618.73389 | 618.73389 | 618.73389 | 618.73389 | 1 |
| 23rd Jun 2026 (Tue) | 616.36693 | 616.36693 | 616.36693 | 616.36693 | 1 |
| 22nd Jun 2026 (Mon) | 611.622 | 611.622 | 611.622 | 611.622 | 1 |
| 19th Jun 2026 (Fri) | 621.46036 | 621.46036 | 621.46036 | 621.46036 | 0 |
| 18th Jun 2026 (Thu) | 621.46036 | 621.46036 | 621.46036 | 621.46036 | 2 |
| 17th Jun 2026 (Wed) | 632.09354 | 632.09354 | 632.09354 | 632.09354 | 6 |
| 16th Jun 2026 (Tue) | 636.4497 | 636.4497 | 636.4497 | 636.4497 | 2 |
| 15th Jun 2026 (Mon) | 629.4358 | 629.4358 | 629.4358 | 629.4358 | 1 |
| 12th Jun 2026 (Fri) | 623.14889 | 623.14889 | 623.14889 | 623.14889 | 2 |
| 11th Jun 2026 (Thu) | 616.3273 | 616.3273 | 616.3273 | 616.3273 | 5 |
| 10th Jun 2026 (Wed) | 621.89328 | 621.89328 | 621.89328 | 621.89328 | 2 |
| 9th Jun 2026 (Tue) | 614.17179 | 614.17179 | 614.17179 | 614.17179 | 2 |
| 8th Jun 2026 (Mon) | 615.92434 | 615.92434 | 615.92434 | 615.92434 | 2 |
| 5th Jun 2026 (Fri) | 611.92376 | 611.92376 | 611.92376 | 611.92376 | 3 |
| 4th Jun 2026 (Thu) | 619.57245 | 619.57245 | 619.57245 | 619.57245 | 44 |
| 3rd Jun 2026 (Wed) | 621.10418 | 621.10418 | 621.10418 | 621.10418 | 1 |
| 2nd Jun 2026 (Tue) | 611.14947 | 611.14947 | 611.14947 | 611.14947 | 2 |
| 1st Jun 2026 (Mon) | 607.8806 | 607.8806 | 607.8806 | 607.8806 | 2 |
| 29th May 2026 (Fri) | 623.19194 | 623.19194 | 623.19194 | 623.19194 | 6 |
| 28th May 2026 (Thu) | 622.14791 | 622.14791 | 622.14791 | 622.14791 | 7 |
| 27th May 2026 (Wed) | 632.40771 | 632.40771 | 632.40771 | 632.40771 | 0 |
| 26th May 2026 (Tue) | 632.40771 | 632.40771 | 632.40771 | 632.40771 | 4 |
| 25th May 2026 (Mon) | 612.66961 | 612.66961 | 612.66961 | 612.66961 | 0 |
| 22nd May 2026 (Fri) | 612.66961 | 612.66961 | 612.66961 | 612.66961 | 1 |
| 21st May 2026 (Thu) | 605.05084 | 605.05084 | 605.05084 | 605.05084 | 2 |
| 20th May 2026 (Wed) | 616.2971 | 616.2971 | 616.2971 | 616.2971 | 2 |
| 19th May 2026 (Tue) | 606.52807 | 606.52807 | 606.52807 | 606.52807 | 8 |
| 18th May 2026 (Mon) | 611.68162 | 611.68162 | 611.68162 | 611.68162 | 2 |
| 15th May 2026 (Fri) | 635.69261 | 635.69261 | 635.69261 | 635.69261 | 1 |
| 14th May 2026 (Thu) | 630.6769 | 630.6769 | 630.6769 | 630.6769 | 3 |
| 13th May 2026 (Wed) | 626.86632 | 626.86632 | 626.86632 | 626.86632 | 6 |
| 12th May 2026 (Tue) | 634.18049 | 634.18049 | 634.18049 | 634.18049 | 2 |
| 11th May 2026 (Mon) | 628.5207 | 628.5207 | 628.5207 | 628.5207 | 1 |