Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Teledyne Tech O (0ACF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $605.05084 Currency Conversion
Negotiated Trade
15:24:30 - 21-May-26
Unknown* 1 $610.34755 Currency Conversion
Negotiated Trade
15:24:30 - 21-May-26
Unknown* 1 $616.2971 Currency Conversion
Negotiated Trade
15:25:41 - 20-May-26
Unknown* 1 $621.22175 Currency Conversion
Negotiated Trade
15:25:41 - 20-May-26
Unknown* 6 $606.52807 Currency Conversion
Negotiated Trade
16:40:18 - 19-May-26
Unknown* 3 $613.83139 Currency Conversion
Negotiated Trade
18:40:50 - 18-May-26
Unknown* 1 $611.68162 Currency Conversion
Negotiated Trade
15:25:15 - 18-May-26
Unknown* 1 $616.37612 Currency Conversion
Negotiated Trade
15:25:15 - 18-May-26
Unknown* 1 $635.69261 Currency Conversion
Negotiated Trade
15:23:21 - 15-May-26
Unknown* 1 $634.17639 Currency Conversion
Negotiated Trade
18:10:23 - 14-May-26
Unknown* 1 $630.6769 Currency Conversion
Negotiated Trade
15:16:36 - 14-May-26
Unknown* 2 $635.49889 Currency Conversion
Negotiated Trade
14:55:52 - 14-May-26
Unknown* 1 $626.86632 Currency Conversion
Negotiated Trade
15:21:06 - 13-May-26
Unknown* 1 $632.53235 Currency Conversion
Negotiated Trade
15:21:06 - 13-May-26
Unknown* 4 $629.62329 Currency Conversion
Negotiated Trade
15:02:46 - 13-May-26
Unknown* 1 $632.92258 Currency Conversion
Negotiated Trade
20:57:30 - 12-May-26
Unknown* 1 $624.48261 Currency Conversion
Negotiated Trade
18:10:37 - 12-May-26
Unknown* 1 $634.18049 Currency Conversion
Negotiated Trade
15:17:13 - 12-May-26
Unknown* 1 $633.07426 Currency Conversion
Negotiated Trade
14:36:08 - 12-May-26
Unknown* 1 $622.21111 Currency Conversion
Negotiated Trade
18:10:26 - 11-May-26
Unknown* 1 $628.5207 Currency Conversion
Negotiated Trade
15:17:42 - 11-May-26
Unknown* 1 $624.24193 Currency Conversion
Negotiated Trade
15:24:21 - 08-May-26
Unknown* 1 $629.7034 Currency Conversion
Negotiated Trade
15:24:20 - 08-May-26
Unknown* 1 $630.86381 Currency Conversion
Negotiated Trade
15:25:27 - 07-May-26
Unknown* 1 $635.84647 Currency Conversion
Negotiated Trade
15:25:27 - 07-May-26
Unknown* 1 $637.79596 Currency Conversion
Negotiated Trade
18:10:10 - 06-May-26
Unknown* 1 $639.95521 Currency Conversion
Negotiated Trade
15:18:51 - 06-May-26
Unknown* 1 $635.86839 Currency Conversion
Negotiated Trade
15:24:34 - 05-May-26
Unknown* 1 $641.20613 Currency Conversion
Negotiated Trade
15:24:34 - 05-May-26
Unknown* 1 $640.6163 Currency Conversion
Negotiated Trade
15:49:57 - 04-May-26
Unknown* 9 $641.63515 Currency Conversion
Negotiated Trade
14:30:11 - 04-May-26
Unknown* 4 $636.04956 Currency Conversion
Negotiated Trade
15:25:56 - 01-May-26
Unknown* 1 $636.60751 Currency Conversion
Negotiated Trade
15:22:13 - 01-May-26
Unknown* 1 $641.39009 Currency Conversion
Negotiated Trade
15:22:12 - 01-May-26
Unknown* 1 $650.37605 Currency Conversion
Negotiated Trade
18:10:24 - 30-Apr-26
Unknown* 1 $635.02272 Currency Conversion
Negotiated Trade
15:20:53 - 30-Apr-26
Unknown* 1 $640.19178 Currency Conversion
Negotiated Trade
15:20:53 - 30-Apr-26
Unknown* 1 $635.09296 Currency Conversion
Negotiated Trade
15:25:31 - 29-Apr-26
Unknown* 1 $632.88785 Currency Conversion
Negotiated Trade
15:24:58 - 29-Apr-26
Unknown* 1 $637.62135 Currency Conversion
Negotiated Trade
15:24:58 - 29-Apr-26
Unknown* 1 $647.48081 Currency Conversion
Negotiated Trade
18:10:34 - 28-Apr-26
Unknown* 1 $649.83582 Currency Conversion
Negotiated Trade
15:17:18 - 28-Apr-26
Unknown* 2 $644.14498 Currency Conversion
Negotiated Trade
15:33:23 - 27-Apr-26
Unknown* 1 $650.87962 Currency Conversion
Negotiated Trade
15:19:14 - 27-Apr-26
Unknown* 1 $639.57261 Currency Conversion
Negotiated Trade
15:22:03 - 24-Apr-26
Unknown* 1 $644.15382 Currency Conversion
Negotiated Trade
15:22:03 - 24-Apr-26
Unknown* 8 $655.76395 Currency Conversion
Negotiated Trade
14:47:25 - 24-Apr-26
Unknown* 4 $659.39804 Currency Conversion
Negotiated Trade
14:40:14 - 24-Apr-26
Unknown* 1 $657.25514 Currency Conversion
Negotiated Trade
15:25:43 - 23-Apr-26
Unknown* 1 $662.02321 Currency Conversion
Negotiated Trade
15:25:42 - 23-Apr-26
Unknown* 153 $660.619 Currency Conversion
Negotiated Trade
15:01:01 - 23-Apr-26
Unknown* 10 $664.44997 Currency Conversion
Negotiated Trade
17:10:17 - 22-Apr-26
Unknown* 1 $663.351 Currency Conversion
Negotiated Trade
15:25:41 - 22-Apr-26
Unknown* 1 $668.53408 Currency Conversion
Negotiated Trade
15:25:41 - 22-Apr-26
Unknown* 1 $636.43276 Currency Conversion
Negotiated Trade
18:10:31 - 21-Apr-26
Unknown* 100 $639.70543 Currency Conversion
Negotiated Trade
17:58:40 - 21-Apr-26
Unknown* 1 $645.68547 Currency Conversion
Negotiated Trade
15:18:51 - 21-Apr-26
Unknown* 1 $644.47 Negotiated Trade
14:30:01 - 21-Apr-26
Unknown* 1 $638.21382 Currency Conversion
Negotiated Trade
15:21:08 - 20-Apr-26
Unknown* 1 $643.2204 Currency Conversion
Negotiated Trade
15:21:07 - 20-Apr-26
Unknown* 1 $635.96055 Currency Conversion
Negotiated Trade
15:17:58 - 17-Apr-26
Unknown* 3 $628.73494 Currency Conversion
Negotiated Trade
16:40:25 - 16-Apr-26
Unknown* 1 $628.04277 Currency Conversion
Negotiated Trade
15:24:34 - 16-Apr-26
Unknown* 1 $632.83747 Currency Conversion
Negotiated Trade
15:24:34 - 16-Apr-26
Unknown* 1 $634.64874 Currency Conversion
Negotiated Trade
15:23:40 - 15-Apr-26
Unknown* 1 $639.09509 Currency Conversion
Negotiated Trade
15:23:40 - 15-Apr-26
Unknown* 3 $651.36725 Currency Conversion
Negotiated Trade
18:47:52 - 14-Apr-26
Unknown* 9 $654.49954 Currency Conversion
Negotiated Trade
15:47:48 - 14-Apr-26
Unknown* 10 $651.18056 Currency Conversion
Negotiated Trade
15:41:56 - 14-Apr-26
Unknown* 1 $650.19353 Currency Conversion
Negotiated Trade
15:23:47 - 14-Apr-26
Unknown* 1 $655.35264 Currency Conversion
Negotiated Trade
15:23:47 - 14-Apr-26
Unknown* 1 $649.84948 Currency Conversion
Negotiated Trade
18:10:11 - 13-Apr-26
Unknown* 1 $649.11554 Currency Conversion
Negotiated Trade
15:24:13 - 13-Apr-26
Unknown* 1 $639.60009 Currency Conversion
Negotiated Trade
15:23:24 - 10-Apr-26
Unknown* 1 $647.40101 Currency Conversion
Negotiated Trade
15:23:24 - 10-Apr-26
Unknown* 1 $650.26 Currency Conversion
Negotiated Trade
15:25:40 - 09-Apr-26
Unknown* 2 $658.86856 Currency Conversion
Negotiated Trade
15:25:40 - 09-Apr-26
Unknown* 1 $654.01031 Currency Conversion
Negotiated Trade
14:34:12 - 09-Apr-26
Unknown* 3 $658.74719 Currency Conversion
Negotiated Trade
20:39:53 - 08-Apr-26
Unknown* 1 $647.69453 Currency Conversion
Negotiated Trade
15:26:19 - 08-Apr-26
Unknown* 2 $656.28698 Currency Conversion
Negotiated Trade
15:26:19 - 08-Apr-26
Unknown* 1 $654.95425 Currency Conversion
Negotiated Trade
14:39:46 - 08-Apr-26
Unknown* 46 $639.84555 Currency Conversion
Negotiated Trade
20:59:04 - 07-Apr-26
Unknown* 1 $642.65647 Currency Conversion
Negotiated Trade
18:10:40 - 07-Apr-26
Unknown* 1 $625.81985 Currency Conversion
Negotiated Trade
15:26:39 - 07-Apr-26
Unknown* 1 $634.84174 Currency Conversion
Negotiated Trade
15:26:39 - 07-Apr-26
Unknown* 1 $626.25267 Currency Conversion
Negotiated Trade
17:25:45 - 06-Apr-26
Unknown* 1 $615.564 Currency Conversion
Negotiated Trade
18:10:27 - 02-Apr-26
Unknown* 1 $623.28235 Currency Conversion
Negotiated Trade
15:16:58 - 02-Apr-26
Unknown* 1 $607.76103 Currency Conversion
Negotiated Trade
15:25:17 - 01-Apr-26
Unknown* 1 $617.28927 Currency Conversion
Negotiated Trade
15:25:17 - 01-Apr-26
Unknown* 1 $606.25834 Currency Conversion
Negotiated Trade
18:10:24 - 31-Mar-26
Unknown* 1 $590.09934 Currency Conversion
Negotiated Trade
15:23:03 - 31-Mar-26
Unknown* 1 $597.7441 Currency Conversion
Negotiated Trade
15:23:02 - 31-Mar-26
Unknown* 1 $581.95987 Currency Conversion
Negotiated Trade
20:18:33 - 30-Mar-26
Unknown* 10 $584.57908 Currency Conversion
Negotiated Trade
18:44:55 - 30-Mar-26
Unknown* 1 $590.11439 Currency Conversion
Negotiated Trade
18:10:27 - 30-Mar-26
Unknown* 7 $589.80794 Currency Conversion
Negotiated Trade
15:40:09 - 30-Mar-26
Unknown* 1 $586.0961 Currency Conversion
Negotiated Trade
15:20:33 - 30-Mar-26
Unknown* 1 $594.22216 Currency Conversion
Negotiated Trade
15:20:32 - 30-Mar-26
Unknown* 2 $602.41191 Currency Conversion
Negotiated Trade
14:36:17 - 30-Mar-26
Unknown* 1 $609.08881 Currency Conversion
Negotiated Trade
15:20:30 - 27-Mar-26
Unknown* 1 $618.91729 Currency Conversion
Negotiated Trade
18:10:25 - 26-Mar-26
Unknown* 1 $614.82519 Currency Conversion
Negotiated Trade
15:23:58 - 26-Mar-26
Unknown* 2 $621.76841 Currency Conversion
Negotiated Trade
15:23:57 - 26-Mar-26
Unknown* 1 $626.77146 Currency Conversion
Negotiated Trade
16:51:35 - 25-Mar-26
Unknown* 1 $621.88742 Currency Conversion
Negotiated Trade
15:26:48 - 25-Mar-26
Unknown* 1 $630.57 Currency Conversion
Negotiated Trade
15:26:48 - 25-Mar-26
Unknown* 10 $629.60267 Currency Conversion
Negotiated Trade
16:07:42 - 24-Mar-26
Unknown* 1 $633.05966 Currency Conversion
Negotiated Trade
15:18:50 - 24-Mar-26
Unknown* 6 $628.63836 Currency Conversion
Negotiated Trade
15:06:14 - 24-Mar-26
Unknown* 4 $626.65626 Currency Conversion
Negotiated Trade
14:54:07 - 24-Mar-26
Unknown* 4 $624.27691 Currency Conversion
Negotiated Trade
14:50:15 - 24-Mar-26
Unknown* 1 $627.10217 Currency Conversion
Negotiated Trade
15:18:22 - 23-Mar-26
Unknown* 1 $634.48535 Currency Conversion
Negotiated Trade
15:18:22 - 23-Mar-26
Unknown* 1 $624.50488 Currency Conversion
Negotiated Trade
15:25:37 - 20-Mar-26
Unknown* 1 $632.85021 Currency Conversion
Negotiated Trade
15:25:37 - 20-Mar-26
Unknown* 1 $632.13868 Currency Conversion
Negotiated Trade
18:10:13 - 19-Mar-26
Unknown* 1 $617.13247 Currency Conversion
Negotiated Trade
15:26:16 - 19-Mar-26
Unknown* 3 $624.81148 Currency Conversion
Negotiated Trade
15:26:16 - 19-Mar-26
Unknown* 1 $633.8809 Currency Conversion
Negotiated Trade
18:10:22 - 18-Mar-26
Unknown* 1 $650.89599 Currency Conversion
Negotiated Trade
15:23:17 - 18-Mar-26
Unknown* 4 $646.95795 Currency Conversion
Negotiated Trade
14:00:03 - 18-Mar-26
Unknown* 1 $643.44254 Currency Conversion
Negotiated Trade
19:37:33 - 17-Mar-26
Unknown* 1 $638.79367 Currency Conversion
Negotiated Trade
18:10:35 - 17-Mar-26
Unknown* 1 $640.10752 Currency Conversion
Negotiated Trade
15:19:16 - 17-Mar-26
Unknown* 7 $645.92524 Currency Conversion
Negotiated Trade
13:47:14 - 17-Mar-26
Unknown* 1 $637.55908 Currency Conversion
Negotiated Trade
15:26:19 - 16-Mar-26
Unknown* 1 $646.112 Currency Conversion
Negotiated Trade
15:26:18 - 16-Mar-26
Unknown* 1 $643.99208 Currency Conversion
Negotiated Trade
15:26:12 - 13-Mar-26
Unknown* 1 $652.80933 Currency Conversion
Negotiated Trade
15:26:11 - 13-Mar-26
Unknown* 1 $647.84952 Currency Conversion
Negotiated Trade
15:15:00 - 13-Mar-26
Unknown* 2 $645.34252 Currency Conversion
Negotiated Trade
14:42:09 - 13-Mar-26
Unknown* 10 $660.28316 Currency Conversion
Negotiated Trade
13:33:41 - 13-Mar-26
Unknown* 1 $657.61625 Currency Conversion
Negotiated Trade
15:23:11 - 12-Mar-26
Unknown* 4 $653.94925 Currency Conversion
Negotiated Trade
15:21:56 - 12-Mar-26
Unknown* 1 $652.37449 Currency Conversion
Negotiated Trade
19:23:51 - 11-Mar-26
Unknown* 1 $654.14314 Currency Conversion
Negotiated Trade
18:10:24 - 11-Mar-26
Unknown* 4 $656.67656 Currency Conversion
Negotiated Trade
15:45:50 - 11-Mar-26
Unknown* 2 $656.58857 Currency Conversion
Negotiated Trade
15:44:04 - 11-Mar-26
Unknown* 1 $651.3442 Currency Conversion
Negotiated Trade
15:19:52 - 11-Mar-26
Unknown* 1 $659.67572 Currency Conversion
Negotiated Trade
15:19:52 - 11-Mar-26
Unknown* 3 $653.9645 Currency Conversion
Negotiated Trade
14:21:15 - 11-Mar-26
Unknown* 4 $652.57739 Currency Conversion
Negotiated Trade
14:02:17 - 11-Mar-26
Unknown* 1 $658.90884 Currency Conversion
Negotiated Trade
19:52:44 - 10-Mar-26
Unknown* 4 $658.34135 Currency Conversion
Negotiated Trade
19:14:57 - 10-Mar-26
Unknown* 2 $658.2827 Currency Conversion
Negotiated Trade
16:42:02 - 10-Mar-26
Unknown* 1 $651.71507 Currency Conversion
Negotiated Trade
15:25:58 - 10-Mar-26
Unknown* 2 $660.0734 Currency Conversion
Negotiated Trade
15:25:58 - 10-Mar-26
Unknown* 1 $655.46461 Currency Conversion
Negotiated Trade
15:09:03 - 10-Mar-26
Unknown* 3 $654.05623 Currency Conversion
Negotiated Trade
13:55:17 - 10-Mar-26
Unknown* 1 $655.96556 Currency Conversion
Negotiated Trade
13:37:21 - 10-Mar-26
Unknown* 2 $655.3963 Currency Conversion
Negotiated Trade
13:30:12 - 10-Mar-26
Unknown* 1 $646.53688 Currency Conversion
Negotiated Trade
19:02:31 - 09-Mar-26
Unknown* 5 $645.00089 Currency Conversion
Negotiated Trade
17:19:42 - 09-Mar-26
Unknown* 2 $639.59006 Currency Conversion
Negotiated Trade
16:21:01 - 09-Mar-26
Unknown* 4 $639.72766 Currency Conversion
Negotiated Trade
16:19:46 - 09-Mar-26
Unknown* 1 $638.02894 Currency Conversion
Negotiated Trade
15:55:47 - 09-Mar-26
Unknown* 6 $638.09953 Currency Conversion
Negotiated Trade
15:50:36 - 09-Mar-26
Unknown* 2 $637.79427 Currency Conversion
Negotiated Trade
15:01:34 - 09-Mar-26
Unknown* 1 $655.61097 Currency Conversion
Negotiated Trade
18:10:32 - 06-Mar-26
Unknown* 1 $639.09258 Currency Conversion
Negotiated Trade
15:17:03 - 06-Mar-26
Unknown* 1 $651.88186 Currency Conversion
Negotiated Trade
18:10:41 - 05-Mar-26
Unknown* 1 $683.29662 Currency Conversion
Negotiated Trade
15:18:59 - 05-Mar-26
Unknown* 10 $681.47038 Currency Conversion
Negotiated Trade
20:36:45 - 04-Mar-26
Unknown* 1 $678.48093 Currency Conversion
Negotiated Trade
18:10:40 - 04-Mar-26
Unknown* 1 $688.64387 Currency Conversion
Negotiated Trade
15:18:14 - 04-Mar-26
Unknown* 1 $687.27264 Currency Conversion
Negotiated Trade
18:10:22 - 03-Mar-26
Unknown* 1 $674.55929 Currency Conversion
Negotiated Trade
15:21:58 - 03-Mar-26
Unknown* 1 $686.21482 Currency Conversion
Negotiated Trade
15:21:58 - 03-Mar-26
Unknown* 10 $682.08782 Currency Conversion
Negotiated Trade
14:36:15 - 03-Mar-26
Unknown* 1 $687.07649 Currency Conversion
Negotiated Trade
18:10:39 - 02-Mar-26
Unknown* 1 $693.88002 Currency Conversion
Negotiated Trade
15:19:19 - 02-Mar-26
Unknown* 1 $669.3659 Currency Conversion
Negotiated Trade
18:10:35 - 27-Feb-26
Unknown* 1 $679.40603 Currency Conversion
Negotiated Trade
15:18:18 - 27-Feb-26
Unknown* 1 $680.87903 Currency Conversion
Negotiated Trade
18:10:22 - 26-Feb-26
Unknown* 1 $666.15199 Currency Conversion
Negotiated Trade
15:18:32 - 26-Feb-26
Unknown* 1 $676.0861 Currency Conversion
Negotiated Trade
18:10:29 - 25-Feb-26
Unknown* 1 $674.3792 Currency Conversion
Negotiated Trade
15:19:44 - 25-Feb-26
Unknown* 1 $679.79213 Currency Conversion
Negotiated Trade
15:14:25 - 25-Feb-26
Unknown* 1 $678.12317 Currency Conversion
Negotiated Trade
18:10:11 - 24-Feb-26
Unknown* 2 $681.53749 Currency Conversion
Negotiated Trade
17:26:19 - 24-Feb-26
Unknown* 1 $682.421 Currency Conversion
Negotiated Trade
15:18:39 - 24-Feb-26
Unknown* 1 $662.97378 Currency Conversion
Negotiated Trade
18:10:12 - 23-Feb-26
Unknown* 1 $669.97415 Currency Conversion
Negotiated Trade
15:20:24 - 23-Feb-26
Unknown* 1 $663.50136 Currency Conversion
Negotiated Trade
18:10:31 - 20-Feb-26
Unknown* 1 $667.211 Currency Conversion
Negotiated Trade
15:58:44 - 20-Feb-26
Unknown* 1 $671.77754 Currency Conversion
Negotiated Trade
15:18:05 - 20-Feb-26
Unknown* 4 $667.53659 Currency Conversion
Negotiated Trade
15:00:50 - 20-Feb-26
Unknown* 1 $657.5132 Currency Conversion
Negotiated Trade
18:10:32 - 19-Feb-26
Unknown* 1 $666.5931 Currency Conversion
Negotiated Trade
15:18:58 - 19-Feb-26
Unknown* 1 $666.2677 Currency Conversion
Negotiated Trade
15:18:31 - 18-Feb-26
Unknown* 1 $653.18757 Currency Conversion
Negotiated Trade
15:20:14 - 17-Feb-26
Unknown* 1 $661.70557 Currency Conversion
Negotiated Trade
15:20:14 - 17-Feb-26
Unknown* 1 $671.62893 Currency Conversion
Negotiated Trade
14:50:10 - 12-Feb-26
Unknown* 13 $663.77174 Currency Conversion
Negotiated Trade
16:34:24 - 11-Feb-26
Unknown* 1 $654.16725 Currency Conversion
Negotiated Trade
15:15:48 - 11-Feb-26
Unknown* 3 $660.52536 Currency Conversion
Negotiated Trade
15:13:16 - 11-Feb-26
Unknown* 1 $660.93017 Currency Conversion
Negotiated Trade
18:10:41 - 10-Feb-26
Unknown* 1 $658.93139 Currency Conversion
Negotiated Trade
15:18:14 - 10-Feb-26
FTSE 100 Latest
Value10,443.47
Change11.13