Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Teledyne Tech O (0ACF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $613.25088 Currency Conversion
Negotiated Trade
15:23:49 - 25-Sep-26
Unknown* 1 $612.28433 Currency Conversion
Negotiated Trade
15:23:49 - 25-Sep-26
Unknown* 1 $622.14701 Currency Conversion
Negotiated Trade
15:24:55 - 24-Sep-26
Unknown* 1 $621.32057 Currency Conversion
Negotiated Trade
15:24:55 - 24-Sep-26
Unknown* 1 $623.85485 Currency Conversion
Negotiated Trade
15:26:08 - 23-Sep-26
Unknown* 1 $622.83987 Currency Conversion
Negotiated Trade
15:26:08 - 23-Sep-26
Unknown* 3 $621.96729 Currency Conversion
Negotiated Trade
14:54:48 - 23-Sep-26
Unknown* 1 $609.24688 Currency Conversion
Negotiated Trade
15:25:17 - 22-Sep-26
Unknown* 1 $608.27731 Currency Conversion
Negotiated Trade
15:25:16 - 22-Sep-26
Unknown* 1 $610.71657 Currency Conversion
Negotiated Trade
18:10:11 - 21-Sep-26
Unknown* 1 $608.78156 Currency Conversion
Negotiated Trade
15:17:37 - 21-Sep-26
Unknown* 1 $602.68943 Currency Conversion
Negotiated Trade
15:23:54 - 18-Sep-26
Unknown* 1 $603.03723 Currency Conversion
Negotiated Trade
15:23:54 - 18-Sep-26
Unknown* 1 $603.00809 Currency Conversion
Negotiated Trade
18:10:18 - 17-Sep-26
Unknown* 1 $604.8244 Currency Conversion
Negotiated Trade
15:26:47 - 17-Sep-26
Unknown* 1 $604.51093 Currency Conversion
Negotiated Trade
15:26:47 - 17-Sep-26
Unknown* 1 $600.12051 Currency Conversion
Negotiated Trade
18:10:33 - 16-Sep-26
Unknown* 1 $599.79055 Currency Conversion
Negotiated Trade
15:22:40 - 16-Sep-26
Unknown* 24 $601.14742 Currency Conversion
Negotiated Trade
14:54:16 - 16-Sep-26
Unknown* 1 $598.39109 Currency Conversion
Negotiated Trade
18:10:18 - 15-Sep-26
Unknown* 1 $595.93806 Currency Conversion
Negotiated Trade
15:16:22 - 15-Sep-26
Unknown* 1 $596.08761 Currency Conversion
Negotiated Trade
18:10:07 - 14-Sep-26
Unknown* 1 $600.4325 Currency Conversion
Negotiated Trade
15:24:10 - 14-Sep-26
Unknown* 6 $601.70826 Currency Conversion
Negotiated Trade
15:09:19 - 14-Sep-26
Unknown* 1 $601.71554 Currency Conversion
Negotiated Trade
15:26:54 - 11-Sep-26
Unknown* 1 $601.04625 Currency Conversion
Negotiated Trade
15:26:54 - 11-Sep-26
Unknown* 25 $597.39704 Currency Conversion
Negotiated Trade
14:46:16 - 11-Sep-26
Unknown* 1 $606.43605 Currency Conversion
Negotiated Trade
15:26:49 - 10-Sep-26
Unknown* 1 $606.74089 Currency Conversion
Negotiated Trade
15:26:49 - 10-Sep-26
Unknown* 1 $598.03578 Currency Conversion
Negotiated Trade
18:10:33 - 09-Sep-26
Unknown* 1 $601.23486 Currency Conversion
Negotiated Trade
15:20:44 - 09-Sep-26
Unknown* 1 $608.50656 Currency Conversion
Negotiated Trade
18:10:16 - 08-Sep-26
Unknown* 1 $607.45255 Currency Conversion
Negotiated Trade
15:19:16 - 08-Sep-26
Unknown* 1 $608.64992 Currency Conversion
Negotiated Trade
15:15:11 - 04-Sep-26
Unknown* 1 $608.16587 Currency Conversion
Negotiated Trade
15:15:11 - 04-Sep-26
Unknown* 2 $599.75166 Currency Conversion
Negotiated Trade
15:27:37 - 03-Sep-26
Unknown* 1 $598.89041 Currency Conversion
Negotiated Trade
15:27:36 - 03-Sep-26
Unknown* 1 $608.84885 Currency Conversion
Negotiated Trade
18:10:13 - 02-Sep-26
Unknown* 1 $612.61687 Currency Conversion
Negotiated Trade
15:24:14 - 02-Sep-26
Unknown* 1 $610.26036 Currency Conversion
Negotiated Trade
15:26:48 - 01-Sep-26
Unknown* 1 $609.53177 Currency Conversion
Negotiated Trade
15:26:48 - 01-Sep-26
Unknown* 1 $615.7026 Currency Conversion
Negotiated Trade
15:55:12 - 31-Aug-26
Unknown* 1 $627.71344 Currency Conversion
Negotiated Trade
15:24:28 - 25-Aug-26
Unknown* 1 $627.14835 Currency Conversion
Negotiated Trade
15:24:28 - 25-Aug-26
Unknown* 1 $626.74443 Currency Conversion
Negotiated Trade
15:20:06 - 24-Aug-26
Unknown* 1 $627.46105 Currency Conversion
Negotiated Trade
15:20:06 - 24-Aug-26
Unknown* 6 $631.96549 Currency Conversion
Negotiated Trade
16:34:13 - 21-Aug-26
Unknown* 1 $633.47599 Currency Conversion
Negotiated Trade
15:24:41 - 21-Aug-26
Unknown* 1 $632.43872 Currency Conversion
Negotiated Trade
15:24:41 - 21-Aug-26
Unknown* 1 $642.46351 Currency Conversion
Negotiated Trade
15:25:07 - 20-Aug-26
Unknown* 1 $642.23594 Currency Conversion
Negotiated Trade
15:25:07 - 20-Aug-26
Unknown* 2 $650.52022 Currency Conversion
Negotiated Trade
15:19:49 - 19-Aug-26
Unknown* 1 $650.56666 Currency Conversion
Negotiated Trade
15:19:49 - 19-Aug-26
Unknown* 1 $680.04297 Currency Conversion
Negotiated Trade
15:21:41 - 17-Aug-26
Unknown* 1 $679.96235 Currency Conversion
Negotiated Trade
15:21:41 - 17-Aug-26
Unknown* 1 $677.60434 Currency Conversion
Negotiated Trade
18:10:19 - 14-Aug-26
Unknown* 1 $673.68697 Currency Conversion
Negotiated Trade
15:26:33 - 14-Aug-26
Unknown* 1 $673.82059 Currency Conversion
Negotiated Trade
15:26:33 - 14-Aug-26
Unknown* 1 $679.87951 Currency Conversion
Negotiated Trade
15:26:52 - 13-Aug-26
Unknown* 1 $680.13486 Currency Conversion
Negotiated Trade
15:26:51 - 13-Aug-26
Unknown* 1 $682.00094 Currency Conversion
Negotiated Trade
18:10:14 - 12-Aug-26
Unknown* 4 $681.09919 Currency Conversion
Negotiated Trade
18:06:31 - 12-Aug-26
Unknown* 1 $679.13893 Currency Conversion
Negotiated Trade
15:22:22 - 12-Aug-26
Unknown* 1 $693.95524 Currency Conversion
Negotiated Trade
15:25:39 - 11-Aug-26
Unknown* 1 $693.26342 Currency Conversion
Negotiated Trade
15:25:39 - 11-Aug-26
Unknown* 1 $694.75679 Currency Conversion
Negotiated Trade
18:10:28 - 10-Aug-26
Unknown* 1 $691.64553 Currency Conversion
Negotiated Trade
15:25:15 - 10-Aug-26
Unknown* 1 $683.84327 Currency Conversion
Negotiated Trade
15:26:32 - 07-Aug-26
Unknown* 1 $684.95098 Currency Conversion
Negotiated Trade
15:26:31 - 07-Aug-26
Unknown* 1 $683.77704 Currency Conversion
Negotiated Trade
17:04:10 - 06-Aug-26
Unknown* 1 $693.87262 Currency Conversion
Negotiated Trade
15:24:17 - 06-Aug-26
Unknown* 1 $692.98075 Currency Conversion
Negotiated Trade
15:24:17 - 06-Aug-26
Unknown* 8 $687.51204 Currency Conversion
Negotiated Trade
18:37:44 - 05-Aug-26
Unknown* 1 $688.78293 Currency Conversion
Negotiated Trade
15:25:03 - 05-Aug-26
Unknown* 1 $689.13671 Currency Conversion
Negotiated Trade
15:25:02 - 05-Aug-26
Unknown* 1 $677.73465 Currency Conversion
Negotiated Trade
15:26:23 - 04-Aug-26
Unknown* 2 $676.69616 Currency Conversion
Negotiated Trade
15:26:23 - 04-Aug-26
Unknown* 1 $663.054 Currency Conversion
Negotiated Trade
15:24:54 - 03-Aug-26
Unknown* 1 $662.93602 Currency Conversion
Negotiated Trade
15:24:54 - 03-Aug-26
Unknown* 1 $630.45025 Currency Conversion
Negotiated Trade
15:18:57 - 30-Jul-26
Unknown* 1 $636.00241 Currency Conversion
Negotiated Trade
15:26:37 - 29-Jul-26
Unknown* 1 $634.73929 Currency Conversion
Negotiated Trade
15:26:37 - 29-Jul-26
Unknown* 20 $636.76063 Currency Conversion
Negotiated Trade
15:21:11 - 29-Jul-26
Unknown* 5 $641.33013 Currency Conversion
Negotiated Trade
16:13:10 - 28-Jul-26
Unknown* 1 $644.18741 Currency Conversion
Negotiated Trade
15:18:41 - 28-Jul-26
Unknown* 100 $647.12282 Currency Conversion
Negotiated Trade
15:13:28 - 28-Jul-26
Unknown* 1 $651.56608 Currency Conversion
Negotiated Trade
15:26:11 - 27-Jul-26
Unknown* 1 $650.37192 Currency Conversion
Negotiated Trade
15:26:11 - 27-Jul-26
Unknown* 6 $653.62772 Currency Conversion
Negotiated Trade
15:31:20 - 24-Jul-26
Unknown* 1 $653.80779 Currency Conversion
Negotiated Trade
15:22:51 - 24-Jul-26
Unknown* 1 $652.61598 Currency Conversion
Negotiated Trade
15:22:51 - 24-Jul-26
Unknown* 3 $650.00808 Currency Conversion
Negotiated Trade
14:50:34 - 24-Jul-26
Unknown* 1 $653.20303 Currency Conversion
Negotiated Trade
14:35:27 - 24-Jul-26
Unknown* 1 $650.63444 Currency Conversion
Negotiated Trade
15:24:22 - 22-Jul-26
Unknown* 1 $650.71101 Currency Conversion
Negotiated Trade
15:24:22 - 22-Jul-26
Unknown* 1 $653.54772 Currency Conversion
Negotiated Trade
18:10:22 - 21-Jul-26
Unknown* 2 $636.52417 Currency Conversion
Negotiated Trade
15:25:13 - 21-Jul-26
Unknown* 1 $637.29664 Currency Conversion
Negotiated Trade
15:25:13 - 21-Jul-26
Unknown* 8 $632.39933 Currency Conversion
Negotiated Trade
16:00:47 - 20-Jul-26
Unknown* 1 $635.08312 Currency Conversion
Negotiated Trade
15:25:09 - 20-Jul-26
Unknown* 1 $634.03508 Currency Conversion
Negotiated Trade
15:25:09 - 20-Jul-26
Unknown* 1 $635.11854 Currency Conversion
Negotiated Trade
15:23:42 - 17-Jul-26
Unknown* 1 $634.47009 Currency Conversion
Negotiated Trade
15:23:41 - 17-Jul-26
Unknown* 1 $630.0913 Currency Conversion
Negotiated Trade
18:10:09 - 16-Jul-26
Unknown* 1 $624.67158 Currency Conversion
Negotiated Trade
15:22:39 - 16-Jul-26
Unknown* 1 $619.40283 Currency Conversion
Negotiated Trade
15:25:33 - 15-Jul-26
Unknown* 1 $619.02211 Currency Conversion
Negotiated Trade
15:25:32 - 15-Jul-26
Unknown* 1 $626.08926 Currency Conversion
Negotiated Trade
15:18:59 - 14-Jul-26
Unknown* 1 $632.71718 Currency Conversion
Negotiated Trade
15:26:08 - 13-Jul-26
Unknown* 1 $632.34425 Currency Conversion
Negotiated Trade
15:26:08 - 13-Jul-26
Unknown* 1 $636.09967 Currency Conversion
Negotiated Trade
15:20:45 - 10-Jul-26
Unknown* 1 $635.99977 Currency Conversion
Negotiated Trade
15:20:45 - 10-Jul-26
Unknown* 1 $638.99348 Currency Conversion
Negotiated Trade
18:10:32 - 09-Jul-26
Unknown* 1 $637.88028 Currency Conversion
Negotiated Trade
15:16:12 - 09-Jul-26
Unknown* 1 $633.3304 Currency Conversion
Negotiated Trade
15:25:47 - 08-Jul-26
Unknown* 1 $633.95845 Currency Conversion
Negotiated Trade
15:25:47 - 08-Jul-26
Unknown* 1 $639.78333 Currency Conversion
Negotiated Trade
18:10:39 - 07-Jul-26
Unknown* 1 $641.82475 Currency Conversion
Negotiated Trade
15:18:29 - 07-Jul-26
Unknown* 1 $657.1551 Currency Conversion
Negotiated Trade
18:10:24 - 06-Jul-26
Unknown* 1 $657.5126 Currency Conversion
Negotiated Trade
15:22:16 - 06-Jul-26
Unknown* 1 $657.6759 Currency Conversion
Negotiated Trade
15:22:16 - 06-Jul-26
Unknown* 1 $664.66047 Currency Conversion
Negotiated Trade
15:25:28 - 02-Jul-26
Unknown* 1 $663.90008 Currency Conversion
Negotiated Trade
15:25:28 - 02-Jul-26
Unknown* 1 $668.18433 Currency Conversion
Negotiated Trade
18:10:17 - 01-Jul-26
Unknown* 1 $664.75973 Currency Conversion
Negotiated Trade
15:20:56 - 01-Jul-26
Unknown* 1 $658.02089 Currency Conversion
Negotiated Trade
15:19:52 - 30-Jun-26
Unknown* 5 $633.71333 Currency Conversion
Negotiated Trade
15:56:34 - 29-Jun-26
Unknown* 1 $630.76588 Currency Conversion
Negotiated Trade
18:10:21 - 26-Jun-26
Unknown* 1 $626.10056 Currency Conversion
Negotiated Trade
15:18:41 - 26-Jun-26
Unknown* 1 $618.73389 Currency Conversion
Negotiated Trade
15:14:45 - 24-Jun-26
Unknown* 1 $616.36693 Currency Conversion
Negotiated Trade
15:18:15 - 23-Jun-26
Unknown* 1 $614.37701 Currency Conversion
Negotiated Trade
18:10:20 - 22-Jun-26
Unknown* 1 $611.622 Currency Conversion
Negotiated Trade
15:24:17 - 22-Jun-26
Unknown* 1 $621.46036 Currency Conversion
Negotiated Trade
15:19:30 - 18-Jun-26
Unknown* 1 $622.20955 Currency Conversion
Negotiated Trade
15:19:30 - 18-Jun-26
Unknown* 1 $625.03641 Currency Conversion
Negotiated Trade
18:10:28 - 17-Jun-26
Unknown* 4 $632.09354 Currency Conversion
Negotiated Trade
15:28:46 - 17-Jun-26
Unknown* 2 $631.999 Currency Conversion
Negotiated Trade
15:23:33 - 17-Jun-26
Unknown* 1 $636.4497 Currency Conversion
Negotiated Trade
15:23:45 - 16-Jun-26
Unknown* 1 $635.32368 Currency Conversion
Negotiated Trade
15:23:44 - 16-Jun-26
Unknown* 1 $628.31223 Currency Conversion
Negotiated Trade
18:10:12 - 15-Jun-26
Unknown* 1 $629.4358 Currency Conversion
Negotiated Trade
15:19:25 - 15-Jun-26
Unknown* 1 $623.14889 Currency Conversion
Negotiated Trade
15:23:56 - 12-Jun-26
Unknown* 1 $622.81589 Currency Conversion
Negotiated Trade
15:23:56 - 12-Jun-26
Unknown* 1 $616.3273 Currency Conversion
Negotiated Trade
15:23:54 - 11-Jun-26
Unknown* 1 $615.69877 Currency Conversion
Negotiated Trade
15:23:53 - 11-Jun-26
Unknown* 3 $609.38961 Currency Conversion
Negotiated Trade
14:43:03 - 11-Jun-26
Unknown* 1 $611.32218 Currency Conversion
Negotiated Trade
18:10:39 - 10-Jun-26
Unknown* 1 $606.18528 Currency Conversion
Negotiated Trade
18:10:28 - 09-Jun-26
Unknown* 4 $603.43442 Currency Conversion
Negotiated Trade
17:55:24 - 09-Jun-26
Unknown* 1 $614.17179 Currency Conversion
Negotiated Trade
15:17:40 - 09-Jun-26
Unknown* 1 $617.76857 Currency Conversion
Negotiated Trade
15:05:56 - 09-Jun-26
Unknown* 3 $610.909 Currency Conversion
Negotiated Trade
19:31:39 - 08-Jun-26
Unknown* 1 $615.92434 Currency Conversion
Negotiated Trade
15:24:29 - 08-Jun-26
Unknown* 1 $615.56532 Currency Conversion
Negotiated Trade
15:24:29 - 08-Jun-26
Unknown* 1 $611.92376 Currency Conversion
Negotiated Trade
15:20:36 - 05-Jun-26
Unknown* 2 $613.19161 Currency Conversion
Negotiated Trade
15:20:36 - 05-Jun-26
Unknown* 1 $621.05878 Currency Conversion
Negotiated Trade
18:11:04 - 04-Jun-26
Unknown* 1 $619.57245 Currency Conversion
Negotiated Trade
15:18:50 - 04-Jun-26
Unknown* 43 $618.96474 Currency Conversion
Negotiated Trade
14:32:45 - 04-Jun-26
Unknown* 1 $621.10418 Currency Conversion
Negotiated Trade
15:22:49 - 03-Jun-26
Unknown* 1 $612.00868 Currency Conversion
Negotiated Trade
18:10:37 - 02-Jun-26
Unknown* 1 $611.14947 Currency Conversion
Negotiated Trade
15:25:24 - 02-Jun-26
Unknown* 1 $610.61123 Currency Conversion
Negotiated Trade
15:25:23 - 02-Jun-26
Unknown* 1 $607.8806 Currency Conversion
Negotiated Trade
15:25:13 - 01-Jun-26
Unknown* 1 $612.37211 Currency Conversion
Negotiated Trade
15:25:12 - 01-Jun-26
Unknown* 2 $630.31335 Currency Conversion
Negotiated Trade
19:30:43 - 29-May-26
Unknown* 1 $627.69117 Currency Conversion
Negotiated Trade
15:22:38 - 29-May-26
Unknown* 2 $634.06967 Currency Conversion
Negotiated Trade
20:47:28 - 28-May-26
Unknown* 1 $629.57749 Currency Conversion
Negotiated Trade
18:10:41 - 28-May-26
Unknown* 4 $622.14791 Currency Conversion
Negotiated Trade
15:46:31 - 28-May-26
Unknown* 2 $621.47638 Currency Conversion
Negotiated Trade
15:44:15 - 28-May-26
Unknown* 1 $619.73703 Currency Conversion
Negotiated Trade
15:18:35 - 28-May-26
Unknown* 1 $632.40771 Currency Conversion
Negotiated Trade
15:21:08 - 26-May-26
Unknown* 3 $625.79013 Currency Conversion
Negotiated Trade
14:41:41 - 26-May-26
Unknown* 1 $618.93346 Currency Conversion
Negotiated Trade
18:10:23 - 22-May-26
Unknown* 1 $612.66961 Currency Conversion
Negotiated Trade
15:17:45 - 22-May-26
Unknown* 11 $605.7766 Currency Conversion
Negotiated Trade
18:37:47 - 21-May-26
Unknown* 1 $605.05084 Currency Conversion
Negotiated Trade
15:24:30 - 21-May-26
Unknown* 1 $610.34755 Currency Conversion
Negotiated Trade
15:24:30 - 21-May-26
Unknown* 1 $616.2971 Currency Conversion
Negotiated Trade
15:25:41 - 20-May-26
Unknown* 1 $621.22175 Currency Conversion
Negotiated Trade
15:25:41 - 20-May-26
Unknown* 6 $606.52807 Currency Conversion
Negotiated Trade
16:40:18 - 19-May-26
Unknown* 3 $613.83139 Currency Conversion
Negotiated Trade
18:40:50 - 18-May-26
Unknown* 1 $611.68162 Currency Conversion
Negotiated Trade
15:25:15 - 18-May-26
Unknown* 1 $616.37612 Currency Conversion
Negotiated Trade
15:25:15 - 18-May-26
Unknown* 1 $635.69261 Currency Conversion
Negotiated Trade
15:23:21 - 15-May-26
Unknown* 1 $634.17639 Currency Conversion
Negotiated Trade
18:10:23 - 14-May-26
Unknown* 1 $630.6769 Currency Conversion
Negotiated Trade
15:16:36 - 14-May-26
Unknown* 2 $635.49889 Currency Conversion
Negotiated Trade
14:55:52 - 14-May-26
Unknown* 1 $626.86632 Currency Conversion
Negotiated Trade
15:21:06 - 13-May-26
Unknown* 1 $632.53235 Currency Conversion
Negotiated Trade
15:21:06 - 13-May-26
Unknown* 4 $629.62329 Currency Conversion
Negotiated Trade
15:02:46 - 13-May-26
Unknown* 1 $632.92258 Currency Conversion
Negotiated Trade
20:57:30 - 12-May-26
Unknown* 1 $624.48261 Currency Conversion
Negotiated Trade
18:10:37 - 12-May-26
Unknown* 1 $634.18049 Currency Conversion
Negotiated Trade
15:17:13 - 12-May-26
Unknown* 1 $633.07426 Currency Conversion
Negotiated Trade
14:36:08 - 12-May-26
Unknown* 1 $622.21111 Currency Conversion
Negotiated Trade
18:10:26 - 11-May-26
Unknown* 1 $628.5207 Currency Conversion
Negotiated Trade
15:17:42 - 11-May-26
Unknown* 1 $624.24193 Currency Conversion
Negotiated Trade
15:24:21 - 08-May-26
FTSE 100 Latest
Value10,695.25
Change15.26