| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $155.62 | SI Trade |
18:58:38 - 06-Feb-26 |
| Unknown* | 0 | $155.90 | SI Trade |
18:52:06 - 06-Feb-26 |
| Unknown* | 0 | $152.705 | OTC Trade |
17:18:50 - 06-Feb-26 |
| Unknown* | 1 | $152.021 | OTC Trade |
16:54:08 - 06-Feb-26 |
| Unknown* | 95 | $151.6382 | OTC Trade |
16:49:31 - 06-Feb-26 |
| Unknown* | 0 | $152.42 | SI Trade |
16:29:52 - 06-Feb-26 |
| Unknown* | 50 | $152.2777 | OTC Trade |
16:19:11 - 06-Feb-26 |
| Unknown* | 0 | $153.77 | SI Trade |
15:34:20 - 06-Feb-26 |
| Unknown* | 45 | $154.0332 | OTC Trade |
15:23:18 - 06-Feb-26 |
| Unknown* | 0 | $154.65 | SI Trade |
15:20:29 - 06-Feb-26 |
| Unknown* | 0 | $154.91 | SI Trade |
15:10:42 - 06-Feb-26 |
| Unknown* | 1 | $154.7839 | Cross OTC Trade |
15:07:37 - 06-Feb-26 |
| Unknown* | 0 | $156.03 | OTC Trade |
15:04:56 - 06-Feb-26 |
| Unknown* | 30 | $156.5539 | OTC Trade |
15:00:42 - 06-Feb-26 |
| Unknown* | 0 | $156.21 | OTC Trade |
14:54:34 - 06-Feb-26 |
| Unknown* | 0 | $156.42 | OTC Trade |
14:53:18 - 06-Feb-26 |
| Unknown* | 0 | $156.50 | OTC Trade |
14:52:54 - 06-Feb-26 |
| Unknown* | 0 | $156.50 | OTC Trade |
14:52:53 - 06-Feb-26 |
| Unknown* | 0 | $156.50 | OTC Trade |
14:52:53 - 06-Feb-26 |
| Unknown* | 0 | $156.50 | OTC Trade |
14:52:53 - 06-Feb-26 |
| Unknown* | 0 | $156.50 | OTC Trade |
14:52:52 - 06-Feb-26 |
| Unknown* | 0 | $156.99 | OTC Trade |
14:52:39 - 06-Feb-26 |
| Unknown* | 0 | $156.99 | OTC Trade |
14:52:37 - 06-Feb-26 |
| Unknown* | 0 | $156.99 | OTC Trade |
14:52:30 - 06-Feb-26 |
| Unknown* | 0 | $156.99 | OTC Trade |
14:52:17 - 06-Feb-26 |
| Unknown* | 0 | $156.99 | OTC Trade |
14:52:14 - 06-Feb-26 |
| Unknown* | 0 | $156.99 | OTC Trade |
14:52:13 - 06-Feb-26 |
| Unknown* | 0 | $156.99 | OTC Trade |
14:52:08 - 06-Feb-26 |
| Unknown* | 0 | $156.99 | OTC Trade |
14:52:04 - 06-Feb-26 |
| Unknown* | 0 | $157.39 | OTC Trade |
14:51:58 - 06-Feb-26 |
| Unknown* | 0 | $157.39 | OTC Trade |
14:51:57 - 06-Feb-26 |
| Unknown* | 0 | $157.39 | OTC Trade |
14:51:56 - 06-Feb-26 |
| Unknown* | 0 | $157.39 | OTC Trade |
14:51:55 - 06-Feb-26 |
| Unknown* | 0 | $157.39 | OTC Trade |
14:51:51 - 06-Feb-26 |
| Unknown* | 0 | $156.63 | OTC Trade |
14:51:48 - 06-Feb-26 |
| Unknown* | 0 | $156.63 | OTC Trade |
14:51:47 - 06-Feb-26 |
| Unknown* | 0 | $157.39 | OTC Trade |
14:51:47 - 06-Feb-26 |
| Unknown* | 0 | $156.63 | OTC Trade |
14:51:46 - 06-Feb-26 |
| Unknown* | 0 | $157.39 | OTC Trade |
14:51:46 - 06-Feb-26 |
| Unknown* | 0 | $157.39 | OTC Trade |
14:51:46 - 06-Feb-26 |
| Unknown* | 0 | $157.39 | OTC Trade |
14:51:46 - 06-Feb-26 |
| Unknown* | 0 | $156.63 | OTC Trade |
14:51:45 - 06-Feb-26 |
| Unknown* | 0 | $157.39 | OTC Trade |
14:51:45 - 06-Feb-26 |
| Unknown* | 0 | $157.39 | OTC Trade |
14:51:45 - 06-Feb-26 |
| Unknown* | 0 | $157.39 | OTC Trade |
14:51:45 - 06-Feb-26 |
| Unknown* | 0 | $157.39 | OTC Trade |
14:51:45 - 06-Feb-26 |
| Unknown* | 0 | $157.39 | OTC Trade |
14:51:44 - 06-Feb-26 |
| Unknown* | 0 | $156.63 | OTC Trade |
14:51:44 - 06-Feb-26 |
| Unknown* | 0 | $157.39 | OTC Trade |
14:51:44 - 06-Feb-26 |
| Unknown* | 0 | $157.39 | OTC Trade |
14:51:44 - 06-Feb-26 |
| Unknown* | 0 | $157.39 | OTC Trade |
14:51:44 - 06-Feb-26 |
| Unknown* | 0 | $156.63 | OTC Trade |
14:51:44 - 06-Feb-26 |
| Unknown* | 0 | $156.63 | OTC Trade |
14:51:44 - 06-Feb-26 |
| Unknown* | 0 | $157.39 | OTC Trade |
14:51:44 - 06-Feb-26 |
| Unknown* | 0 | $157.39 | OTC Trade |
14:51:44 - 06-Feb-26 |
| Unknown* | 0 | $157.39 | OTC Trade |
14:51:44 - 06-Feb-26 |
| Unknown* | 0 | $157.39 | OTC Trade |
14:51:44 - 06-Feb-26 |
| Unknown* | 0 | $156.63 | OTC Trade |
14:51:43 - 06-Feb-26 |
| Unknown* | 0 | $156.63 | OTC Trade |
14:51:43 - 06-Feb-26 |
| Unknown* | 0 | $156.63 | OTC Trade |
14:51:43 - 06-Feb-26 |
| Unknown* | 0 | $157.39 | OTC Trade |
14:51:43 - 06-Feb-26 |
| Unknown* | 0 | $156.63 | OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 0 | $157.39 | OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 0 | $156.63 | OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 0 | $157.39 | OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 0 | $157.39 | OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 0 | $156.63 | OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 0 | $156.63 | OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 0 | $156.63 | OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 0 | $156.63 | OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 0 | $156.63 | OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 0 | $156.63 | OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 0 | $157.39 | OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 0 | $157.39 | OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 0 | $157.39 | OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 0 | $156.63 | OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 0 | $157.39 | OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 0 | $157.39 | OTC Trade |
14:51:41 - 06-Feb-26 |
| Unknown* | 0 | $157.39 | OTC Trade |
14:51:41 - 06-Feb-26 |
| Unknown* | 0 | $156.63 | OTC Trade |
14:51:41 - 06-Feb-26 |
| Unknown* | 0 | $156.63 | OTC Trade |
14:51:41 - 06-Feb-26 |
| Unknown* | 0 | $156.63 | OTC Trade |
14:51:41 - 06-Feb-26 |
| Unknown* | 0 | $157.39 | OTC Trade |
14:51:41 - 06-Feb-26 |
| Unknown* | 0 | $157.39 | OTC Trade |
14:51:41 - 06-Feb-26 |
| Unknown* | 0 | $156.63 | OTC Trade |
14:51:41 - 06-Feb-26 |
| Unknown* | 0 | $157.39 | OTC Trade |
14:51:41 - 06-Feb-26 |
| Unknown* | 0 | $156.63 | OTC Trade |
14:51:41 - 06-Feb-26 |
| Unknown* | 0 | $156.63 | OTC Trade |
14:51:41 - 06-Feb-26 |
| Unknown* | 0 | $156.63 | OTC Trade |
14:51:41 - 06-Feb-26 |
| Unknown* | 0 | $156.63 | OTC Trade |
14:51:41 - 06-Feb-26 |
| Unknown* | 0 | $156.63 | OTC Trade |
14:51:41 - 06-Feb-26 |
| Unknown* | 0 | $156.63 | OTC Trade |
14:51:41 - 06-Feb-26 |
| Unknown* | 0 | $156.63 | OTC Trade |
14:51:41 - 06-Feb-26 |
| Unknown* | 0 | $156.63 | OTC Trade |
14:51:41 - 06-Feb-26 |
| Unknown* | 0 | $156.63 | OTC Trade |
14:51:41 - 06-Feb-26 |
| Unknown* | 0 | $156.63 | OTC Trade |
14:51:41 - 06-Feb-26 |
| Unknown* | 0 | $156.63 | OTC Trade |
14:51:41 - 06-Feb-26 |
| Unknown* | 0 | $156.63 | OTC Trade |
14:51:41 - 06-Feb-26 |
| Unknown* | 0 | $156.63 | OTC Trade |
14:51:41 - 06-Feb-26 |
| Unknown* | 0 | $157.39 | OTC Trade |
14:51:41 - 06-Feb-26 |
| Unknown* | 0 | $156.63 | OTC Trade |
14:51:41 - 06-Feb-26 |
| Unknown* | 0 | $156.63 | OTC Trade |
14:51:41 - 06-Feb-26 |
| Unknown* | 0 | $157.39 | OTC Trade |
14:51:41 - 06-Feb-26 |
| Unknown* | 0 | $157.39 | OTC Trade |
14:51:41 - 06-Feb-26 |
| Unknown* | 0 | $157.39 | OTC Trade |
14:51:41 - 06-Feb-26 |
| Unknown* | 0 | $157.39 | OTC Trade |
14:51:41 - 06-Feb-26 |
| Unknown* | 0 | $157.39 | OTC Trade |
14:51:41 - 06-Feb-26 |
| Unknown* | 0 | $156.63 | OTC Trade |
14:51:41 - 06-Feb-26 |
| Unknown* | 0 | $156.63 | OTC Trade |
14:51:41 - 06-Feb-26 |
| Unknown* | 0 | $156.63 | OTC Trade |
14:51:41 - 06-Feb-26 |
| Unknown* | 0 | $157.39 | OTC Trade |
14:51:41 - 06-Feb-26 |
| Unknown* | 0 | $157.39 | OTC Trade |
14:51:40 - 06-Feb-26 |
| Unknown* | 0 | $156.63 | OTC Trade |
14:51:40 - 06-Feb-26 |
| Unknown* | 0 | $156.63 | OTC Trade |
14:51:40 - 06-Feb-26 |
| Unknown* | 0 | $157.39 | OTC Trade |
14:51:39 - 06-Feb-26 |
| Unknown* | 0 | $157.39 | OTC Trade |
14:51:39 - 06-Feb-26 |
| Unknown* | 0 | $156.63 | OTC Trade |
14:51:39 - 06-Feb-26 |
| Unknown* | 0 | $157.39 | OTC Trade |
14:51:39 - 06-Feb-26 |
| Unknown* | 0 | $156.63 | OTC Trade |
14:51:39 - 06-Feb-26 |
| Unknown* | 0 | $156.63 | OTC Trade |
14:51:39 - 06-Feb-26 |
| Unknown* | 0 | $156.63 | OTC Trade |
14:51:39 - 06-Feb-26 |
| Unknown* | 0 | $156.65 | OTC Trade |
14:51:39 - 06-Feb-26 |
| Unknown* | 0 | $157.39 | OTC Trade |
14:51:39 - 06-Feb-26 |
| Unknown* | 0 | $156.63 | OTC Trade |
14:51:39 - 06-Feb-26 |
| Unknown* | 0 | $156.63 | OTC Trade |
14:51:39 - 06-Feb-26 |
| Unknown* | 0 | $156.63 | OTC Trade |
14:51:39 - 06-Feb-26 |
| Unknown* | 0 | $157.39 | OTC Trade |
14:51:39 - 06-Feb-26 |
| Unknown* | 0 | $156.65 | OTC Trade |
14:51:39 - 06-Feb-26 |
| Unknown* | 0 | $156.65 | OTC Trade |
14:51:38 - 06-Feb-26 |
| Unknown* | 0 | $156.65 | OTC Trade |
14:51:38 - 06-Feb-26 |
| Unknown* | 0 | $157.39 | OTC Trade |
14:51:38 - 06-Feb-26 |
| Unknown* | 0 | $156.65 | OTC Trade |
14:51:38 - 06-Feb-26 |
| Unknown* | 0 | $156.65 | OTC Trade |
14:51:38 - 06-Feb-26 |
| Unknown* | 0 | $156.65 | OTC Trade |
14:51:38 - 06-Feb-26 |
| Unknown* | 0 | $156.65 | OTC Trade |
14:51:38 - 06-Feb-26 |
| Unknown* | 0 | $156.65 | OTC Trade |
14:51:38 - 06-Feb-26 |
| Unknown* | 0 | $156.65 | OTC Trade |
14:51:38 - 06-Feb-26 |
| Unknown* | 0 | $156.65 | OTC Trade |
14:51:38 - 06-Feb-26 |
| Unknown* | 0 | $157.39 | OTC Trade |
14:51:38 - 06-Feb-26 |
| Unknown* | 0 | $156.65 | OTC Trade |
14:51:38 - 06-Feb-26 |
| Unknown* | 0 | $157.41 | OTC Trade |
14:51:37 - 06-Feb-26 |
| Unknown* | 0 | $156.65 | OTC Trade |
14:51:37 - 06-Feb-26 |
| Unknown* | 0 | $156.65 | OTC Trade |
14:51:37 - 06-Feb-26 |
| Unknown* | 0 | $156.65 | OTC Trade |
14:51:37 - 06-Feb-26 |
| Unknown* | 0 | $156.65 | OTC Trade |
14:51:37 - 06-Feb-26 |
| Unknown* | 0 | $156.65 | OTC Trade |
14:51:37 - 06-Feb-26 |
| Unknown* | 0 | $156.65 | OTC Trade |
14:51:37 - 06-Feb-26 |
| Unknown* | 0 | $156.65 | OTC Trade |
14:51:37 - 06-Feb-26 |
| Unknown* | 0 | $156.65 | OTC Trade |
14:51:37 - 06-Feb-26 |
| Unknown* | 0 | $157.41 | OTC Trade |
14:51:37 - 06-Feb-26 |
| Unknown* | 0 | $156.65 | OTC Trade |
14:51:37 - 06-Feb-26 |
| Unknown* | 0 | $156.65 | OTC Trade |
14:51:37 - 06-Feb-26 |
| Unknown* | 0 | $157.39 | OTC Trade |
14:51:37 - 06-Feb-26 |
| Unknown* | 0 | $157.39 | OTC Trade |
14:51:37 - 06-Feb-26 |
| Unknown* | 0 | $156.65 | OTC Trade |
14:51:37 - 06-Feb-26 |
| Unknown* | 0 | $156.65 | OTC Trade |
14:51:37 - 06-Feb-26 |
| Unknown* | 0 | $157.41 | OTC Trade |
14:51:37 - 06-Feb-26 |
| Unknown* | 0 | $157.41 | OTC Trade |
14:51:37 - 06-Feb-26 |
| Unknown* | 0 | $156.65 | OTC Trade |
14:51:37 - 06-Feb-26 |
| Unknown* | 0 | $156.65 | OTC Trade |
14:51:37 - 06-Feb-26 |
| Unknown* | 0 | $156.65 | OTC Trade |
14:51:36 - 06-Feb-26 |
| Unknown* | 0 | $156.65 | OTC Trade |
14:51:36 - 06-Feb-26 |
| Unknown* | 0 | $156.65 | OTC Trade |
14:51:36 - 06-Feb-26 |
| Unknown* | 0 | $157.41 | OTC Trade |
14:51:36 - 06-Feb-26 |
| Unknown* | 0 | $156.65 | OTC Trade |
14:51:36 - 06-Feb-26 |
| Unknown* | 0 | $156.65 | OTC Trade |
14:51:36 - 06-Feb-26 |
| Unknown* | 0 | $156.65 | OTC Trade |
14:51:36 - 06-Feb-26 |
| Unknown* | 0 | $156.65 | OTC Trade |
14:51:36 - 06-Feb-26 |
| Unknown* | 0 | $156.65 | OTC Trade |
14:51:36 - 06-Feb-26 |
| Unknown* | 0 | $157.41 | OTC Trade |
14:51:36 - 06-Feb-26 |
| Unknown* | 0 | $156.65 | OTC Trade |
14:51:36 - 06-Feb-26 |
| Unknown* | 0 | $156.65 | OTC Trade |
14:51:36 - 06-Feb-26 |
| Unknown* | 0 | $157.41 | OTC Trade |
14:51:36 - 06-Feb-26 |
| Unknown* | 0 | $156.65 | OTC Trade |
14:51:36 - 06-Feb-26 |
| Unknown* | 0 | $156.65 | OTC Trade |
14:51:36 - 06-Feb-26 |
| Unknown* | 0 | $156.65 | OTC Trade |
14:51:36 - 06-Feb-26 |
| Unknown* | 0 | $156.65 | OTC Trade |
14:51:36 - 06-Feb-26 |
| Unknown* | 0 | $156.65 | OTC Trade |
14:51:36 - 06-Feb-26 |
| Unknown* | 0 | $156.65 | OTC Trade |
14:51:35 - 06-Feb-26 |
| Unknown* | 0 | $156.65 | OTC Trade |
14:51:35 - 06-Feb-26 |
| Unknown* | 0 | $157.42 | OTC Trade |
14:51:35 - 06-Feb-26 |
| Unknown* | 0 | $157.42 | OTC Trade |
14:51:35 - 06-Feb-26 |
| Unknown* | 0 | $156.65 | OTC Trade |
14:51:35 - 06-Feb-26 |
| Unknown* | 0 | $156.65 | OTC Trade |
14:51:35 - 06-Feb-26 |
| Unknown* | 0 | $157.41 | OTC Trade |
14:51:35 - 06-Feb-26 |
| Unknown* | 0 | $157.41 | OTC Trade |
14:51:35 - 06-Feb-26 |
| Unknown* | 0 | $156.65 | OTC Trade |
14:51:35 - 06-Feb-26 |
| Unknown* | 0 | $156.65 | OTC Trade |
14:51:35 - 06-Feb-26 |
| Unknown* | 0 | $156.65 | OTC Trade |
14:51:35 - 06-Feb-26 |
| Unknown* | 0 | $157.42 | OTC Trade |
14:51:35 - 06-Feb-26 |
| Unknown* | 0 | $156.65 | OTC Trade |
14:51:35 - 06-Feb-26 |
| Unknown* | 0 | $156.65 | OTC Trade |
14:51:35 - 06-Feb-26 |
| Unknown* | 0 | $156.65 | OTC Trade |
14:51:35 - 06-Feb-26 |
| Unknown* | 0 | $157.41 | OTC Trade |
14:51:35 - 06-Feb-26 |
| Unknown* | 0 | $156.65 | OTC Trade |
14:51:35 - 06-Feb-26 |
| Unknown* | 0 | $157.42 | OTC Trade |
14:51:35 - 06-Feb-26 |
| Unknown* | 0 | $156.65 | OTC Trade |
14:51:35 - 06-Feb-26 |
| Unknown* | 0 | $156.65 | OTC Trade |
14:51:35 - 06-Feb-26 |
| Unknown* | 0 | $157.42 | OTC Trade |
14:51:34 - 06-Feb-26 |
| Unknown* | 0 | $157.42 | OTC Trade |
14:51:34 - 06-Feb-26 |