| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 325 | $155.81 | OTC Trade |
13:46:07 - 14-Mar-25 |
| Unknown* | 225 | $155.825 | OTC Trade |
13:44:20 - 14-Mar-25 |
| Unknown* | 225 | $155.825 | OTC Trade |
13:44:17 - 14-Mar-25 |
| Unknown* | 0 | $155.73 | OTC Trade |
13:30:28 - 14-Mar-25 |
| Unknown* | 1 | $155.73 | OTC Trade |
13:30:25 - 14-Mar-25 |
| Unknown* | 0 | $153.25 | OTC Trade |
19:10:51 - 13-Mar-25 |
| Unknown* | 0 | $153.25 | OTC Trade |
19:10:51 - 13-Mar-25 |
| Unknown* | 0 | $153.25 | OTC Trade |
19:10:51 - 13-Mar-25 |
| Unknown* | 0 | $153.25 | OTC Trade |
19:10:51 - 13-Mar-25 |
| Unknown* | 9 | $152.764 | OTC Trade |
18:23:41 - 13-Mar-25 |
| Unknown* | 0 | $152.76 | OTC Trade |
18:21:33 - 13-Mar-25 |
| Unknown* | 0 | $152.69 | OTC Trade |
18:18:23 - 13-Mar-25 |
| Unknown* | 1 | $151.31127 | Currency Conversion Negotiated Trade |
18:10:14 - 13-Mar-25 |
| Unknown* | 1 | $152.28 | OTC Trade |
17:46:25 - 13-Mar-25 |
| Unknown* | 0 | $152.31 | OTC Trade |
17:45:59 - 13-Mar-25 |
| Unknown* | 85 | $152.2567 | OTC Trade |
17:42:08 - 13-Mar-25 |
| Unknown* | 0 | $152.40 | OTC Trade |
17:40:09 - 13-Mar-25 |
| Unknown* | 0 | $152.40 | OTC Trade |
17:40:09 - 13-Mar-25 |
| Unknown* | 0 | $152.40 | OTC Trade |
17:40:08 - 13-Mar-25 |
| Unknown* | 50 | $152.2896 | OTC Trade |
17:38:14 - 13-Mar-25 |
| Unknown* | 0 | $152.80 | OTC Trade |
17:30:35 - 13-Mar-25 |
| Unknown* | 0 | $153.69 | OTC Trade |
16:14:31 - 13-Mar-25 |
| Unknown* | 0 | $153.76 | OTC Trade |
16:12:57 - 13-Mar-25 |
| Unknown* | 80 | $153.32961 | Currency Conversion Negotiated Trade |
15:57:11 - 13-Mar-25 |
| Unknown* | 0 | $153.74 | OTC Trade |
15:45:00 - 13-Mar-25 |
| Unknown* | 0 | $153.74 | OTC Trade |
15:45:00 - 13-Mar-25 |
| Unknown* | 0 | $154.54 | OTC Trade |
15:26:40 - 13-Mar-25 |
| Unknown* | 0 | $154.54 | OTC Trade |
15:26:40 - 13-Mar-25 |
| Unknown* | 0 | $154.74 | OTC Trade |
15:26:19 - 13-Mar-25 |
| Unknown* | 5 | $155.62372 | Currency Conversion Negotiated Trade |
15:24:37 - 13-Mar-25 |
| Unknown* | 0 | $154.96 | OTC Trade |
15:01:26 - 13-Mar-25 |
| Unknown* | 0 | $154.70 | OTC Trade |
14:54:19 - 13-Mar-25 |
| Unknown* | 15 | $154.90 | OTC Trade |
14:10:42 - 13-Mar-25 |
| Unknown* | 0 | $155.69 | OTC Trade |
13:30:20 - 13-Mar-25 |
| Unknown* | 0 | $156.57 | OTC Trade |
13:30:20 - 13-Mar-25 |
| Unknown* | 0 | $156.57 | OTC Trade |
13:30:20 - 13-Mar-25 |
| Unknown* | 0 | $156.57 | OTC Trade |
13:30:20 - 13-Mar-25 |
| Unknown* | 0 | $156.57 | OTC Trade |
13:30:20 - 13-Mar-25 |
| Unknown* | 0 | $155.00 | OTC Trade |
13:30:04 - 13-Mar-25 |
| Unknown* | 4 | $155.79 | Cross OTC Trade |
13:30:01 - 13-Mar-25 |
| Unknown* | 5,404 | $156.99686 | OTC Trade |
20:04:48 - 12-Mar-25 |
| Unknown* | 45 | $156.99 | OTC Trade |
18:33:41 - 12-Mar-25 |
| Unknown* | 0 | $157.09 | OTC Trade |
18:20:25 - 12-Mar-25 |
| Unknown* | 0 | $157.43 | OTC Trade |
18:17:43 - 12-Mar-25 |
| Unknown* | 0 | $157.38 | OTC Trade |
17:21:56 - 12-Mar-25 |
| Unknown* | 90 | $156.57 | OTC Trade |
15:28:37 - 12-Mar-25 |
| Unknown* | 0 | $156.48 | OTC Trade |
15:00:27 - 12-Mar-25 |
| Unknown* | 0 | $156.79 | OTC Trade |
14:31:17 - 12-Mar-25 |
| Unknown* | 0 | $156.79 | OTC Trade |
14:31:17 - 12-Mar-25 |
| Unknown* | 0 | $156.79 | OTC Trade |
14:31:17 - 12-Mar-25 |
| Unknown* | 0 | $156.79 | OTC Trade |
14:31:17 - 12-Mar-25 |
| Unknown* | 0 | $156.70 | OTC Trade |
13:56:20 - 12-Mar-25 |
| Unknown* | 0 | $157.20 | OTC Trade |
13:50:47 - 12-Mar-25 |
| Unknown* | 0 | $158.00 | OTC Trade |
13:30:28 - 12-Mar-25 |
| Unknown* | 0 | $158.00 | OTC Trade |
13:30:28 - 12-Mar-25 |
| Unknown* | 0 | $158.00 | OTC Trade |
13:30:28 - 12-Mar-25 |
| Unknown* | 0 | $158.00 | OTC Trade |
13:30:28 - 12-Mar-25 |
| Unknown* | 0 | $158.00 | OTC Trade |
13:30:28 - 12-Mar-25 |
| Unknown* | 0 | $158.00 | OTC Trade |
13:30:27 - 12-Mar-25 |
| Unknown* | 1 | $158.37 | OTC Trade |
13:30:27 - 12-Mar-25 |
| Unknown* | 100 | $158.565 | OTC Trade |
13:30:17 - 12-Mar-25 |
| Unknown* | 4 | $158.42 | OTC Trade |
13:30:00 - 12-Mar-25 |
| Unknown* | 1,704 | $157.28 | OTC Trade |
20:37:31 - 11-Mar-25 |
| Unknown* | 7 | $158.11 | OTC Trade |
18:34:14 - 11-Mar-25 |
| Unknown* | 0 | $158.67 | OTC Trade |
16:07:17 - 11-Mar-25 |
| Unknown* | 0 | $159.36 | OTC Trade |
15:43:39 - 11-Mar-25 |
| Unknown* | 0 | $159.21 | OTC Trade |
15:40:18 - 11-Mar-25 |
| Unknown* | 0 | $157.98 | OTC Trade |
15:01:11 - 11-Mar-25 |
| Unknown* | 0 | $158.20 | OTC Trade |
14:59:22 - 11-Mar-25 |
| Unknown* | 0 | $158.00 | OTC Trade |
14:45:46 - 11-Mar-25 |
| Unknown* | 0 | $158.00 | OTC Trade |
14:45:46 - 11-Mar-25 |
| Unknown* | 0 | $158.00 | OTC Trade |
14:45:46 - 11-Mar-25 |
| Unknown* | 0 | $158.00 | OTC Trade |
14:45:46 - 11-Mar-25 |
| Unknown* | 0 | $158.00 | OTC Trade |
14:45:46 - 11-Mar-25 |
| Unknown* | 0 | $158.00 | OTC Trade |
14:45:46 - 11-Mar-25 |
| Unknown* | 0 | $158.00 | OTC Trade |
14:45:46 - 11-Mar-25 |
| Unknown* | 0 | $158.00 | OTC Trade |
14:45:46 - 11-Mar-25 |
| Unknown* | 0 | $158.34 | OTC Trade |
14:44:27 - 11-Mar-25 |
| Unknown* | 35 | $158.379 | OTC Trade |
14:27:16 - 11-Mar-25 |
| Unknown* | 2 | $158.64 | OTC Trade |
14:24:04 - 11-Mar-25 |
| Unknown* | 130 | $158.81 | Negotiated Trade |
14:10:30 - 11-Mar-25 |
| Unknown* | 15 | $160.055 | OTC Trade |
13:58:51 - 11-Mar-25 |
| Unknown* | 0 | $159.15 | OTC Trade |
13:51:07 - 11-Mar-25 |
| Unknown* | 0 | $159.15 | OTC Trade |
13:51:07 - 11-Mar-25 |
| Unknown* | 0 | $159.15 | OTC Trade |
13:51:07 - 11-Mar-25 |
| Unknown* | 0 | $159.15 | OTC Trade |
13:51:07 - 11-Mar-25 |
| Unknown* | 0 | $159.15 | OTC Trade |
13:51:07 - 11-Mar-25 |
| Unknown* | 0 | $159.15 | OTC Trade |
13:51:07 - 11-Mar-25 |
| Unknown* | 0 | $159.15 | OTC Trade |
13:51:07 - 11-Mar-25 |
| Unknown* | 0 | $159.15 | OTC Trade |
13:51:07 - 11-Mar-25 |
| Unknown* | 0 | $159.15 | OTC Trade |
13:51:07 - 11-Mar-25 |
| Unknown* | 50 | $158.7178 | OTC Trade |
13:42:55 - 11-Mar-25 |
| Unknown* | 17 | $157.99051 | Currency Conversion Negotiated Trade |
13:40:49 - 11-Mar-25 |
| Unknown* | 0 | $159.13 | OTC Trade |
13:37:37 - 11-Mar-25 |
| Unknown* | 50 | $159.4401 | OTC Trade |
13:37:31 - 11-Mar-25 |
| Unknown* | 0 | $160.35 | OTC Trade |
13:32:13 - 11-Mar-25 |
| Unknown* | 0 | $160.35 | OTC Trade |
13:32:13 - 11-Mar-25 |
| Unknown* | 0 | $160.35 | OTC Trade |
13:32:13 - 11-Mar-25 |
| Unknown* | 0 | $160.34 | OTC Trade |
13:31:56 - 11-Mar-25 |
| Unknown* | 0 | $160.34 | OTC Trade |
13:31:55 - 11-Mar-25 |
| Unknown* | 0 | $160.34 | OTC Trade |
13:31:55 - 11-Mar-25 |
| Unknown* | 0 | $160.34 | OTC Trade |
13:31:55 - 11-Mar-25 |
| Unknown* | 0 | $160.34 | OTC Trade |
13:31:53 - 11-Mar-25 |
| Unknown* | 0 | $160.34 | OTC Trade |
13:31:53 - 11-Mar-25 |
| Unknown* | 0 | $160.35 | OTC Trade |
13:31:53 - 11-Mar-25 |
| Unknown* | 0 | $160.35 | OTC Trade |
13:31:53 - 11-Mar-25 |
| Unknown* | 0 | $160.35 | OTC Trade |
13:31:53 - 11-Mar-25 |
| Unknown* | 0 | $160.35 | OTC Trade |
13:31:53 - 11-Mar-25 |
| Unknown* | 0 | $160.35 | OTC Trade |
13:31:53 - 11-Mar-25 |
| Unknown* | 0 | $160.35 | OTC Trade |
13:31:53 - 11-Mar-25 |
| Unknown* | 0 | $160.35 | OTC Trade |
13:31:53 - 11-Mar-25 |
| Unknown* | 0 | $160.35 | OTC Trade |
13:31:52 - 11-Mar-25 |
| Unknown* | 0 | $160.35 | OTC Trade |
13:31:52 - 11-Mar-25 |
| Unknown* | 0 | $160.35 | OTC Trade |
13:31:52 - 11-Mar-25 |
| Unknown* | 0 | $160.35 | OTC Trade |
13:31:52 - 11-Mar-25 |
| Unknown* | 0 | $160.35 | OTC Trade |
13:31:52 - 11-Mar-25 |
| Unknown* | 0 | $160.35 | OTC Trade |
13:31:52 - 11-Mar-25 |
| Unknown* | 0 | $160.35 | OTC Trade |
13:31:52 - 11-Mar-25 |
| Unknown* | 0 | $160.35 | OTC Trade |
13:31:52 - 11-Mar-25 |
| Unknown* | 0 | $160.35 | OTC Trade |
13:31:52 - 11-Mar-25 |
| Unknown* | 0 | $160.35 | OTC Trade |
13:31:52 - 11-Mar-25 |
| Unknown* | 0 | $160.35 | OTC Trade |
13:31:52 - 11-Mar-25 |
| Unknown* | 0 | $160.35 | OTC Trade |
13:31:52 - 11-Mar-25 |
| Unknown* | 0 | $160.35 | OTC Trade |
13:31:52 - 11-Mar-25 |
| Unknown* | 0 | $160.35 | OTC Trade |
13:31:52 - 11-Mar-25 |
| Unknown* | 0 | $160.35 | OTC Trade |
13:31:52 - 11-Mar-25 |
| Unknown* | 0 | $160.35 | OTC Trade |
13:31:52 - 11-Mar-25 |
| Unknown* | 0 | $160.35 | OTC Trade |
13:31:52 - 11-Mar-25 |
| Unknown* | 0 | $160.35 | OTC Trade |
13:31:52 - 11-Mar-25 |
| Unknown* | 0 | $160.34 | OTC Trade |
13:31:49 - 11-Mar-25 |
| Unknown* | 0 | $160.35 | OTC Trade |
13:31:49 - 11-Mar-25 |
| Unknown* | 0 | $160.35 | OTC Trade |
13:31:49 - 11-Mar-25 |
| Unknown* | 0 | $160.35 | OTC Trade |
13:31:48 - 11-Mar-25 |
| Unknown* | 2 | $160.34 | OTC Trade |
13:31:03 - 11-Mar-25 |
| Unknown* | 1 | $161.105 | OTC Trade |
19:59:55 - 10-Mar-25 |
| Unknown* | 0 | $160.66 | OTC Trade |
18:42:41 - 10-Mar-25 |
| Unknown* | 0 | $162.23 | OTC Trade |
15:50:23 - 10-Mar-25 |
| Unknown* | 0 | $161.87 | OTC Trade |
15:44:36 - 10-Mar-25 |
| Unknown* | 0 | $161.37 | OTC Trade |
15:28:33 - 10-Mar-25 |
| Unknown* | 0 | $161.14 | OTC Trade |
15:28:33 - 10-Mar-25 |
| Unknown* | 10 | $160.1459 | OTC Trade |
14:55:16 - 10-Mar-25 |
| Unknown* | 2 | $160.365 | OTC Trade |
14:47:00 - 10-Mar-25 |
| Unknown* | 1 | $160.365 | OTC Trade |
14:47:00 - 10-Mar-25 |
| Unknown* | 0 | $160.64 | OTC Trade |
14:05:42 - 10-Mar-25 |
| Unknown* | 0 | $160.64 | OTC Trade |
14:05:42 - 10-Mar-25 |
| Unknown* | 0 | $160.64 | OTC Trade |
14:05:41 - 10-Mar-25 |
| Unknown* | 0 | $160.64 | OTC Trade |
14:05:41 - 10-Mar-25 |
| Unknown* | 0 | $160.64 | OTC Trade |
14:05:41 - 10-Mar-25 |
| Unknown* | 0 | $160.61 | OTC Trade |
14:02:11 - 10-Mar-25 |
| Unknown* | 0 | $160.61 | OTC Trade |
14:02:11 - 10-Mar-25 |
| Unknown* | 0 | $160.61 | OTC Trade |
14:02:11 - 10-Mar-25 |
| Unknown* | 0 | $160.61 | OTC Trade |
14:02:10 - 10-Mar-25 |
| Unknown* | 0 | $160.56 | OTC Trade |
13:52:38 - 10-Mar-25 |
| Unknown* | 0 | $160.19 | OTC Trade |
13:37:12 - 10-Mar-25 |
| Unknown* | 0 | $160.00 | OTC Trade |
13:32:11 - 10-Mar-25 |
| Unknown* | 0 | $160.00 | OTC Trade |
13:32:04 - 10-Mar-25 |
| Unknown* | 3 | $159.98 | OTC Trade |
13:31:27 - 10-Mar-25 |
| Unknown* | 2 | $159.98 | OTC Trade |
13:31:26 - 10-Mar-25 |
| Unknown* | 10 | $161.88 | OTC Trade |
20:51:10 - 07-Mar-25 |
| Unknown* | 0 | $162.14 | OTC Trade |
19:54:53 - 07-Mar-25 |
| Unknown* | 5 | $160.97 | OTC Trade |
18:20:23 - 07-Mar-25 |
| Unknown* | 1 | $159.58571 | Currency Conversion Negotiated Trade |
18:10:19 - 07-Mar-25 |
| Unknown* | 0 | $159.05 | OTC Trade |
17:02:25 - 07-Mar-25 |
| Unknown* | 0 | $158.79 | OTC Trade |
16:57:14 - 07-Mar-25 |
| Unknown* | 25 | $159.445 | OTC Trade |
16:38:21 - 07-Mar-25 |
| Unknown* | 0 | $160.28 | OTC Trade |
15:50:54 - 07-Mar-25 |
| Unknown* | 1 | $160.98509 | Currency Conversion Negotiated Trade |
15:29:42 - 07-Mar-25 |
| Unknown* | 48 | $161.035 | OTC Trade |
14:57:00 - 07-Mar-25 |
| Unknown* | 0 | $160.95 | OTC Trade |
14:51:53 - 07-Mar-25 |
| Unknown* | 2 | $160.23 | OTC Trade |
20:46:10 - 06-Mar-25 |
| Unknown* | 10 | $160.745 | OTC Trade |
20:37:57 - 06-Mar-25 |
| Unknown* | 100 | $160.719 | OTC Trade |
19:48:08 - 06-Mar-25 |
| Unknown* | 50 | $161.735 | OTC Trade |
16:32:02 - 06-Mar-25 |
| Unknown* | 156 | $161.275 | OTC Trade |
16:21:19 - 06-Mar-25 |
| Unknown* | 345 | $161.20 | Negotiated Trade |
15:32:18 - 06-Mar-25 |
| Unknown* | 1 | $161.12 | OTC Trade |
15:26:42 - 06-Mar-25 |
| Unknown* | 0 | $161.12 | OTC Trade |
15:26:42 - 06-Mar-25 |
| Unknown* | 0 | $161.12 | OTC Trade |
15:26:42 - 06-Mar-25 |
| Unknown* | 7 | $161.12 | OTC Trade |
15:26:42 - 06-Mar-25 |
| Unknown* | 3 | $162.63615 | Currency Conversion Negotiated Trade |
15:23:15 - 06-Mar-25 |
| Unknown* | 0 | $160.92 | OTC Trade |
15:07:20 - 06-Mar-25 |
| Unknown* | 1 | $159.69 | OTC Trade |
14:54:37 - 06-Mar-25 |
| Unknown* | 0 | $159.69 | OTC Trade |
14:54:37 - 06-Mar-25 |
| Unknown* | 0 | $159.69 | OTC Trade |
14:54:37 - 06-Mar-25 |
| Unknown* | 1 | $159.69 | OTC Trade |
14:54:37 - 06-Mar-25 |
| Unknown* | 0 | $159.69 | OTC Trade |
14:54:37 - 06-Mar-25 |
| Unknown* | 0 | $159.69 | OTC Trade |
14:54:37 - 06-Mar-25 |
| Unknown* | 0 | $159.69 | OTC Trade |
14:54:37 - 06-Mar-25 |
| Unknown* | 0 | $159.69 | OTC Trade |
14:54:36 - 06-Mar-25 |
| Unknown* | 0 | $159.69 | OTC Trade |
14:54:36 - 06-Mar-25 |
| Unknown* | 1 | $159.69 | OTC Trade |
14:54:36 - 06-Mar-25 |
| Unknown* | 1 | $159.69 | OTC Trade |
14:54:36 - 06-Mar-25 |
| Unknown* | 50 | $159.7808 | OTC Trade |
14:43:02 - 06-Mar-25 |
| Unknown* | 0 | $161.09 | OTC Trade |
14:30:19 - 06-Mar-25 |
| Unknown* | 0 | $161.09 | OTC Trade |
14:30:19 - 06-Mar-25 |
| Unknown* | 1 | $158.15674 | Currency Conversion Negotiated Trade |
18:10:22 - 05-Mar-25 |
| Unknown* | 19,291 | $158.15526 | Negotiated Trade |
17:35:21 - 05-Mar-25 |
| Unknown* | 0 | $158.40 | OTC Trade |
17:12:16 - 05-Mar-25 |
| Unknown* | 0 | $157.95 | OTC Trade |
16:57:57 - 05-Mar-25 |
| Unknown* | 1 | $157.65 | OTC Trade |
16:41:47 - 05-Mar-25 |