| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $164.665 | OTC Trade |
17:12:58 - 08-May-25 |
| Unknown* | 0 | $164.27 | OTC Trade |
15:32:41 - 08-May-25 |
| Unknown* | 0 | $162.78 | OTC Trade |
14:30:15 - 08-May-25 |
| Unknown* | 0 | $161.12 | OTC Trade |
17:21:00 - 07-May-25 |
| Unknown* | 0 | $160.65 | OTC Trade |
16:50:06 - 07-May-25 |
| Unknown* | 1 | $160.11 | OTC Trade |
15:05:57 - 07-May-25 |
| Unknown* | 0 | $158.75 | OTC Trade |
14:51:03 - 07-May-25 |
| Unknown* | 0 | $159.30 | OTC Trade |
14:30:21 - 07-May-25 |
| Unknown* | 1 | $159.30 | OTC Trade |
14:30:21 - 07-May-25 |
| Unknown* | 0 | $160.09 | OTC Trade |
19:42:30 - 06-May-25 |
| Unknown* | 0 | $160.09 | OTC Trade |
19:42:19 - 06-May-25 |
| Unknown* | 0 | $160.33 | OTC Trade |
18:52:44 - 06-May-25 |
| Unknown* | 0 | $162.04 | OTC Trade |
16:29:38 - 06-May-25 |
| Unknown* | 1 | $161.80 | OTC Trade |
15:49:25 - 06-May-25 |
| Unknown* | 0 | $160.25 | OTC Trade |
14:36:17 - 06-May-25 |
| Unknown* | 1 | $162.32 | OTC Trade |
16:33:42 - 05-May-25 |
| Unknown* | 0 | $158.44 | OTC Trade |
14:31:54 - 05-May-25 |
| Unknown* | 0 | $158.44 | OTC Trade |
14:31:54 - 05-May-25 |
| Unknown* | 0 | $158.44 | OTC Trade |
14:31:54 - 05-May-25 |
| Unknown* | 0 | $158.44 | OTC Trade |
14:31:54 - 05-May-25 |
| Unknown* | 0 | $158.44 | OTC Trade |
14:31:54 - 05-May-25 |
| Unknown* | 0 | $158.44 | OTC Trade |
14:31:53 - 05-May-25 |
| Unknown* | 0 | $158.44 | OTC Trade |
14:30:50 - 05-May-25 |
| Unknown* | 0 | $158.44 | OTC Trade |
14:30:49 - 05-May-25 |
| Unknown* | 0 | $158.44 | OTC Trade |
14:30:49 - 05-May-25 |
| Unknown* | 0 | $158.44 | OTC Trade |
14:30:49 - 05-May-25 |
| Unknown* | 0 | $158.44 | OTC Trade |
14:30:49 - 05-May-25 |
| Unknown* | 0 | $159.28 | OTC Trade |
14:30:49 - 05-May-25 |
| Unknown* | 0 | $159.28 | OTC Trade |
14:30:49 - 05-May-25 |
| Unknown* | 12 | $158.44 | OTC Trade |
14:30:13 - 05-May-25 |
| Unknown* | 1 | $159.73 | OTC Trade |
18:57:44 - 02-May-25 |
| Unknown* | 1 | $159.73 | OTC Trade |
18:57:44 - 02-May-25 |
| Unknown* | 0 | $159.73 | OTC Trade |
18:57:44 - 02-May-25 |
| Unknown* | 1 | $159.73 | OTC Trade |
18:57:44 - 02-May-25 |
| Unknown* | 1 | $159.73 | OTC Trade |
18:57:44 - 02-May-25 |
| Unknown* | 0 | $159.73 | OTC Trade |
18:57:44 - 02-May-25 |
| Unknown* | 0 | $159.73 | OTC Trade |
18:57:44 - 02-May-25 |
| Unknown* | 1 | $159.73 | OTC Trade |
18:57:44 - 02-May-25 |
| Unknown* | 0 | $160.19 | OTC Trade |
18:49:49 - 02-May-25 |
| Unknown* | 0 | $160.20 | OTC Trade |
18:45:48 - 02-May-25 |
| Unknown* | 1 | $162.18795 | Currency Conversion Negotiated Trade |
18:10:23 - 02-May-25 |
| Unknown* | 0 | $162.59 | OTC Trade |
17:49:49 - 02-May-25 |
| Unknown* | 0 | $162.81 | OTC Trade |
17:49:45 - 02-May-25 |
| Unknown* | 0 | $161.20 | OTC Trade |
17:26:15 - 02-May-25 |
| Unknown* | 0 | $161.20 | OTC Trade |
17:26:15 - 02-May-25 |
| Unknown* | 0 | $161.03 | OTC Trade |
17:25:50 - 02-May-25 |
| Unknown* | 0 | $161.03 | OTC Trade |
17:25:50 - 02-May-25 |
| Unknown* | 0 | $159.53 | OTC Trade |
16:42:59 - 02-May-25 |
| Unknown* | 6 | $159.635 | OTC Trade |
16:42:59 - 02-May-25 |
| Unknown* | 0 | $159.67 | OTC Trade |
16:41:13 - 02-May-25 |
| Unknown* | 0 | $159.67 | OTC Trade |
16:41:12 - 02-May-25 |
| Unknown* | 0 | $159.67 | OTC Trade |
16:41:12 - 02-May-25 |
| Unknown* | 1 | $157.70237 | Currency Conversion Negotiated Trade |
15:36:40 - 02-May-25 |
| Unknown* | 1 | $159.66977 | Currency Conversion Negotiated Trade |
15:36:39 - 02-May-25 |
| Unknown* | 0 | $158.40 | OTC Trade |
15:06:44 - 02-May-25 |
| Unknown* | 0 | $158.40 | OTC Trade |
15:06:44 - 02-May-25 |
| Unknown* | 0 | $158.40 | OTC Trade |
15:06:44 - 02-May-25 |
| Unknown* | 0 | $158.40 | OTC Trade |
15:06:44 - 02-May-25 |
| Unknown* | 0 | $158.40 | OTC Trade |
15:06:44 - 02-May-25 |
| Unknown* | 0 | $158.40 | OTC Trade |
15:06:44 - 02-May-25 |
| Unknown* | 0 | $158.40 | OTC Trade |
15:06:44 - 02-May-25 |
| Unknown* | 0 | $158.40 | OTC Trade |
15:06:44 - 02-May-25 |
| Unknown* | 0 | $158.40 | OTC Trade |
15:06:44 - 02-May-25 |
| Unknown* | 0 | $158.40 | OTC Trade |
15:06:44 - 02-May-25 |
| Unknown* | 0 | $158.40 | OTC Trade |
15:06:44 - 02-May-25 |
| Unknown* | 0 | $158.40 | OTC Trade |
15:06:44 - 02-May-25 |
| Unknown* | 0 | $158.40 | OTC Trade |
15:06:44 - 02-May-25 |
| Unknown* | 0 | $158.40 | OTC Trade |
15:06:44 - 02-May-25 |
| Unknown* | 0 | $158.40 | OTC Trade |
15:06:44 - 02-May-25 |
| Unknown* | 0 | $158.40 | OTC Trade |
15:06:44 - 02-May-25 |
| Unknown* | 0 | $158.40 | OTC Trade |
15:06:44 - 02-May-25 |
| Unknown* | 0 | $158.40 | OTC Trade |
15:06:44 - 02-May-25 |
| Unknown* | 0 | $158.40 | OTC Trade |
15:06:44 - 02-May-25 |
| Unknown* | 0 | $158.40 | OTC Trade |
15:06:44 - 02-May-25 |
| Unknown* | 0 | $158.40 | OTC Trade |
15:06:44 - 02-May-25 |
| Unknown* | 0 | $158.40 | OTC Trade |
15:06:44 - 02-May-25 |
| Unknown* | 0 | $158.40 | OTC Trade |
15:06:44 - 02-May-25 |
| Unknown* | 0 | $158.40 | OTC Trade |
15:06:44 - 02-May-25 |
| Unknown* | 0 | $158.40 | OTC Trade |
15:06:44 - 02-May-25 |
| Unknown* | 0 | $158.40 | OTC Trade |
15:06:44 - 02-May-25 |
| Unknown* | 0 | $158.40 | OTC Trade |
15:06:44 - 02-May-25 |
| Unknown* | 0 | $158.40 | OTC Trade |
15:06:44 - 02-May-25 |
| Unknown* | 0 | $158.40 | OTC Trade |
15:06:44 - 02-May-25 |
| Unknown* | 0 | $158.40 | OTC Trade |
15:06:44 - 02-May-25 |
| Unknown* | 0 | $158.40 | OTC Trade |
15:06:44 - 02-May-25 |
| Unknown* | 0 | $158.40 | OTC Trade |
15:06:44 - 02-May-25 |
| Unknown* | 0 | $158.40 | OTC Trade |
15:06:44 - 02-May-25 |
| Unknown* | 0 | $158.40 | OTC Trade |
15:06:44 - 02-May-25 |
| Unknown* | 0 | $158.40 | OTC Trade |
15:06:44 - 02-May-25 |
| Unknown* | 0 | $158.40 | OTC Trade |
15:06:44 - 02-May-25 |
| Unknown* | 0 | $158.40 | OTC Trade |
15:06:44 - 02-May-25 |
| Unknown* | 0 | $158.40 | OTC Trade |
15:06:44 - 02-May-25 |
| Unknown* | 0 | $158.40 | OTC Trade |
15:06:44 - 02-May-25 |
| Unknown* | 1 | $158.40 | OTC Trade |
15:06:44 - 02-May-25 |
| Unknown* | 0 | $158.40 | OTC Trade |
15:06:44 - 02-May-25 |
| Unknown* | 0 | $158.40 | OTC Trade |
15:06:44 - 02-May-25 |
| Unknown* | 0 | $158.40 | OTC Trade |
15:06:44 - 02-May-25 |
| Unknown* | 0 | $159.45 | OTC Trade |
14:40:21 - 02-May-25 |
| Unknown* | 0 | $159.03 | OTC Trade |
14:36:40 - 02-May-25 |
| Unknown* | 86 | $159.055 | OTC Trade |
14:36:23 - 02-May-25 |
| Unknown* | 1 | $157.2987 | Cross OTC Trade |
20:51:49 - 01-May-25 |
| Unknown* | 0 | $159.49 | OTC Trade |
19:08:22 - 01-May-25 |
| Unknown* | 0 | $159.68 | OTC Trade |
19:01:21 - 01-May-25 |
| Unknown* | 3 | $159.5964 | OTC Trade |
18:59:18 - 01-May-25 |
| Unknown* | 0 | $159.65 | OTC Trade |
18:34:00 - 01-May-25 |
| Unknown* | 0 | $159.65 | OTC Trade |
18:34:00 - 01-May-25 |
| Unknown* | 0 | $159.65 | OTC Trade |
18:34:00 - 01-May-25 |
| Unknown* | 0 | $159.95 | OTC Trade |
18:01:42 - 01-May-25 |
| Unknown* | 0 | $159.10 | OTC Trade |
17:33:56 - 01-May-25 |
| Unknown* | 0 | $159.10 | OTC Trade |
17:33:56 - 01-May-25 |
| Unknown* | 0 | $158.89 | OTC Trade |
17:33:45 - 01-May-25 |
| Unknown* | 0 | $158.89 | OTC Trade |
17:33:45 - 01-May-25 |
| Unknown* | 0 | $160.20 | OTC Trade |
16:40:21 - 01-May-25 |
| Unknown* | 0 | $160.00 | OTC Trade |
16:35:30 - 01-May-25 |
| Unknown* | 0 | $159.90 | OTC Trade |
16:28:31 - 01-May-25 |
| Unknown* | 0 | $160.16 | OTC Trade |
16:28:26 - 01-May-25 |
| Unknown* | 0 | $159.64 | OTC Trade |
16:07:50 - 01-May-25 |
| Unknown* | 0 | $159.64 | OTC Trade |
16:07:50 - 01-May-25 |
| Unknown* | 0 | $159.64 | OTC Trade |
16:07:50 - 01-May-25 |
| Unknown* | 0 | $158.58 | OTC Trade |
15:48:14 - 01-May-25 |
| Unknown* | 12 | $155.99 | OTC Trade |
15:10:04 - 01-May-25 |
| Unknown* | 0 | $155.95 | OTC Trade |
15:05:21 - 01-May-25 |
| Unknown* | 0 | $155.95 | OTC Trade |
15:05:21 - 01-May-25 |
| Unknown* | 0 | $155.70 | OTC Trade |
15:05:10 - 01-May-25 |
| Unknown* | 0 | $155.70 | OTC Trade |
15:05:10 - 01-May-25 |
| Unknown* | 0 | $155.99 | OTC Trade |
15:01:10 - 01-May-25 |
| Unknown* | 0 | $156.89 | OTC Trade |
14:51:08 - 01-May-25 |
| Unknown* | 0 | $156.89 | OTC Trade |
14:51:08 - 01-May-25 |
| Unknown* | 0 | $156.89 | OTC Trade |
14:51:08 - 01-May-25 |
| Unknown* | 0 | $156.89 | OTC Trade |
14:51:08 - 01-May-25 |
| Unknown* | 0 | $156.89 | OTC Trade |
14:51:08 - 01-May-25 |
| Unknown* | 0 | $156.89 | OTC Trade |
14:51:08 - 01-May-25 |
| Unknown* | 0 | $156.89 | OTC Trade |
14:51:08 - 01-May-25 |
| Unknown* | 0 | $156.89 | OTC Trade |
14:51:08 - 01-May-25 |
| Unknown* | 0 | $156.89 | OTC Trade |
14:51:07 - 01-May-25 |
| Unknown* | 0 | $156.89 | OTC Trade |
14:51:07 - 01-May-25 |
| Unknown* | 0 | $156.89 | OTC Trade |
14:50:55 - 01-May-25 |
| Unknown* | 0 | $156.89 | OTC Trade |
14:50:55 - 01-May-25 |
| Unknown* | 0 | $156.89 | OTC Trade |
14:50:55 - 01-May-25 |
| Unknown* | 0 | $156.89 | OTC Trade |
14:50:55 - 01-May-25 |
| Unknown* | 0 | $156.89 | OTC Trade |
14:50:55 - 01-May-25 |
| Unknown* | 0 | $156.89 | OTC Trade |
14:50:55 - 01-May-25 |
| Unknown* | 0 | $156.89 | OTC Trade |
14:50:55 - 01-May-25 |
| Unknown* | 0 | $156.89 | OTC Trade |
14:50:54 - 01-May-25 |
| Unknown* | 0 | $156.69 | OTC Trade |
14:50:54 - 01-May-25 |
| Unknown* | 0 | $156.69 | OTC Trade |
14:50:54 - 01-May-25 |
| Unknown* | 0 | $156.69 | OTC Trade |
14:50:54 - 01-May-25 |
| Unknown* | 0 | $156.69 | OTC Trade |
14:50:54 - 01-May-25 |
| Unknown* | 0 | $156.89 | OTC Trade |
14:50:54 - 01-May-25 |
| Unknown* | 0 | $156.89 | OTC Trade |
14:50:54 - 01-May-25 |
| Unknown* | 0 | $156.69 | OTC Trade |
14:50:54 - 01-May-25 |
| Unknown* | 0 | $156.69 | OTC Trade |
14:50:54 - 01-May-25 |
| Unknown* | 0 | $156.89 | OTC Trade |
14:50:54 - 01-May-25 |
| Unknown* | 0 | $156.89 | OTC Trade |
14:50:54 - 01-May-25 |
| Unknown* | 0 | $156.69 | OTC Trade |
14:50:54 - 01-May-25 |
| Unknown* | 0 | $156.69 | OTC Trade |
14:50:54 - 01-May-25 |
| Unknown* | 0 | $156.69 | OTC Trade |
14:50:53 - 01-May-25 |
| Unknown* | 0 | $156.69 | OTC Trade |
14:50:53 - 01-May-25 |
| Unknown* | 0 | $156.69 | OTC Trade |
14:50:53 - 01-May-25 |
| Unknown* | 0 | $156.69 | OTC Trade |
14:50:53 - 01-May-25 |
| Unknown* | 0 | $156.69 | OTC Trade |
14:50:53 - 01-May-25 |
| Unknown* | 0 | $156.69 | OTC Trade |
14:50:53 - 01-May-25 |
| Unknown* | 0 | $156.69 | OTC Trade |
14:50:52 - 01-May-25 |
| Unknown* | 0 | $156.69 | OTC Trade |
14:50:52 - 01-May-25 |
| Unknown* | 0 | $156.69 | OTC Trade |
14:50:52 - 01-May-25 |
| Unknown* | 0 | $156.69 | OTC Trade |
14:50:52 - 01-May-25 |
| Unknown* | 0 | $156.69 | OTC Trade |
14:50:52 - 01-May-25 |
| Unknown* | 0 | $156.69 | OTC Trade |
14:50:52 - 01-May-25 |
| Unknown* | 0 | $156.69 | OTC Trade |
14:50:52 - 01-May-25 |
| Unknown* | 0 | $156.69 | OTC Trade |
14:50:52 - 01-May-25 |
| Unknown* | 0 | $156.69 | OTC Trade |
14:50:52 - 01-May-25 |
| Unknown* | 0 | $156.69 | OTC Trade |
14:50:51 - 01-May-25 |
| Unknown* | 0 | $156.69 | OTC Trade |
14:50:51 - 01-May-25 |
| Unknown* | 0 | $156.69 | OTC Trade |
14:50:38 - 01-May-25 |
| Unknown* | 17 | $155.33156 | Currency Conversion Negotiated Trade |
14:41:20 - 01-May-25 |
| Unknown* | 60 | $152.8668 | OTC Trade |
14:35:51 - 01-May-25 |
| Unknown* | 0 | $158.00 | OTC Trade |
14:30:29 - 01-May-25 |
| Unknown* | 0 | $158.00 | OTC Trade |
14:30:29 - 01-May-25 |
| Unknown* | 0 | $158.00 | OTC Trade |
14:30:29 - 01-May-25 |
| Unknown* | 300 | $154.95 | OTC Trade |
20:59:22 - 30-Apr-25 |
| Unknown* | 70 | $154.95 | OTC Trade |
20:59:22 - 30-Apr-25 |
| Unknown* | 100 | $154.944 | OTC Trade |
20:59:09 - 30-Apr-25 |
| Unknown* | 26 | $154.944 | OTC Trade |
20:59:08 - 30-Apr-25 |
| Unknown* | 100 | $155.04 | OTC Trade |
20:58:30 - 30-Apr-25 |
| Unknown* | 0 | $155.03 | OTC Trade |
20:58:30 - 30-Apr-25 |
| Unknown* | 3 | $154.81 | OTC Trade |
20:54:05 - 30-Apr-25 |
| Unknown* | 1 | $154.83 | Cross OTC Trade |
20:53:12 - 30-Apr-25 |
| Unknown* | 0 | $154.23 | OTC Trade |
19:13:07 - 30-Apr-25 |
| Unknown* | 0 | $154.23 | OTC Trade |
19:13:07 - 30-Apr-25 |
| Unknown* | 0 | $154.23 | OTC Trade |
19:13:07 - 30-Apr-25 |
| Unknown* | 0 | $154.23 | OTC Trade |
19:13:07 - 30-Apr-25 |
| Unknown* | 0 | $154.23 | OTC Trade |
19:13:07 - 30-Apr-25 |
| Unknown* | 0 | $154.23 | OTC Trade |
19:13:07 - 30-Apr-25 |
| Unknown* | 0 | $154.23 | OTC Trade |
19:13:07 - 30-Apr-25 |
| Unknown* | 1 | $154.23 | OTC Trade |
19:13:07 - 30-Apr-25 |
| Unknown* | 0 | $154.23 | OTC Trade |
19:13:07 - 30-Apr-25 |
| Unknown* | 0 | $154.23 | OTC Trade |
19:13:07 - 30-Apr-25 |
| Unknown* | 0 | $154.23 | OTC Trade |
19:13:07 - 30-Apr-25 |
| Unknown* | 0 | $154.23 | OTC Trade |
19:13:07 - 30-Apr-25 |
| Unknown* | 0 | $154.23 | OTC Trade |
19:13:07 - 30-Apr-25 |