| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $204.27 | OTC Trade |
19:13:36 - 27-Oct-25 |
| Unknown* | 5 | $204.27 | OTC Trade |
19:13:36 - 27-Oct-25 |
| Unknown* | 0 | $204.30 | OTC Trade |
15:57:45 - 27-Oct-25 |
| Unknown* | 0 | $204.30 | OTC Trade |
15:57:44 - 27-Oct-25 |
| Unknown* | 0 | $204.30 | OTC Trade |
15:57:44 - 27-Oct-25 |
| Unknown* | 0 | $204.14 | OTC Trade |
15:44:31 - 27-Oct-25 |
| Unknown* | 0 | $204.72 | OTC Trade |
15:33:10 - 27-Oct-25 |
| Unknown* | 0 | $204.67 | OTC Trade |
15:18:28 - 27-Oct-25 |
| Unknown* | 1 | $203.60299 | Currency Conversion Negotiated Trade |
15:15:06 - 27-Oct-25 |
| Unknown* | 1 | $204.74 | OTC Trade |
15:13:52 - 27-Oct-25 |
| Unknown* | 0 | $204.92 | OTC Trade |
15:04:01 - 27-Oct-25 |
| Unknown* | 0 | $204.92 | OTC Trade |
15:04:01 - 27-Oct-25 |
| Unknown* | 0 | $204.92 | OTC Trade |
15:04:01 - 27-Oct-25 |
| Unknown* | 0 | $204.93 | OTC Trade |
14:51:12 - 27-Oct-25 |
| Unknown* | 0 | $205.22 | OTC Trade |
14:05:45 - 27-Oct-25 |
| Unknown* | 0 | $205.22 | OTC Trade |
14:05:37 - 27-Oct-25 |
| Unknown* | 0 | $205.22 | OTC Trade |
14:05:37 - 27-Oct-25 |
| Unknown* | 0 | $205.22 | OTC Trade |
14:05:37 - 27-Oct-25 |
| Unknown* | 0 | $205.22 | OTC Trade |
14:05:37 - 27-Oct-25 |
| Unknown* | 0 | $205.22 | OTC Trade |
14:05:36 - 27-Oct-25 |
| Unknown* | 0 | $205.22 | OTC Trade |
14:05:36 - 27-Oct-25 |
| Unknown* | 0 | $205.22 | OTC Trade |
14:05:36 - 27-Oct-25 |
| Unknown* | 0 | $205.22 | OTC Trade |
14:05:36 - 27-Oct-25 |
| Unknown* | 2 | $205.80 | OTC Trade |
13:53:18 - 27-Oct-25 |
| Unknown* | 0 | $205.80 | OTC Trade |
13:53:18 - 27-Oct-25 |
| Unknown* | 0 | $205.80 | OTC Trade |
13:53:18 - 27-Oct-25 |
| Unknown* | 0 | $206.12 | OTC Trade |
13:52:14 - 27-Oct-25 |
| Unknown* | 19 | $205.57373 | Currency Conversion Negotiated Trade |
13:47:29 - 27-Oct-25 |
| Unknown* | 0 | $205.08 | OTC Trade |
13:36:34 - 27-Oct-25 |
| Unknown* | 0 | $205.74 | OTC Trade |
13:31:16 - 27-Oct-25 |
| Unknown* | 0 | $205.74 | OTC Trade |
13:31:15 - 27-Oct-25 |
| Unknown* | 0 | $206.50 | OTC Trade |
13:31:14 - 27-Oct-25 |
| Unknown* | 0 | $205.74 | OTC Trade |
13:31:14 - 27-Oct-25 |
| Unknown* | 0 | $205.74 | OTC Trade |
13:31:14 - 27-Oct-25 |
| Unknown* | 0 | $205.74 | OTC Trade |
13:31:14 - 27-Oct-25 |
| Unknown* | 0 | $205.74 | OTC Trade |
13:31:14 - 27-Oct-25 |
| Unknown* | 0 | $205.74 | OTC Trade |
13:31:14 - 27-Oct-25 |
| Unknown* | 0 | $205.74 | OTC Trade |
13:31:14 - 27-Oct-25 |
| Unknown* | 0 | $205.74 | OTC Trade |
13:31:14 - 27-Oct-25 |
| Unknown* | 0 | $206.50 | OTC Trade |
13:31:13 - 27-Oct-25 |
| Unknown* | 0 | $206.50 | OTC Trade |
13:31:13 - 27-Oct-25 |
| Unknown* | 0 | $205.74 | OTC Trade |
13:31:13 - 27-Oct-25 |
| Unknown* | 0 | $205.74 | OTC Trade |
13:31:13 - 27-Oct-25 |
| Unknown* | 0 | $205.74 | OTC Trade |
13:31:13 - 27-Oct-25 |
| Unknown* | 0 | $205.74 | OTC Trade |
13:31:13 - 27-Oct-25 |
| Unknown* | 0 | $206.50 | OTC Trade |
13:31:13 - 27-Oct-25 |
| Unknown* | 0 | $206.50 | OTC Trade |
13:31:13 - 27-Oct-25 |
| Unknown* | 0 | $205.74 | OTC Trade |
13:31:13 - 27-Oct-25 |
| Unknown* | 0 | $206.50 | OTC Trade |
13:31:13 - 27-Oct-25 |
| Unknown* | 0 | $206.50 | OTC Trade |
13:31:13 - 27-Oct-25 |
| Unknown* | 0 | $206.50 | OTC Trade |
13:31:13 - 27-Oct-25 |
| Unknown* | 0 | $206.50 | OTC Trade |
13:31:13 - 27-Oct-25 |
| Unknown* | 0 | $206.50 | OTC Trade |
13:31:13 - 27-Oct-25 |
| Unknown* | 0 | $205.74 | OTC Trade |
13:31:13 - 27-Oct-25 |
| Unknown* | 0 | $205.74 | OTC Trade |
13:31:13 - 27-Oct-25 |
| Unknown* | 0 | $205.74 | OTC Trade |
13:31:13 - 27-Oct-25 |
| Unknown* | 0 | $205.74 | OTC Trade |
13:31:13 - 27-Oct-25 |
| Unknown* | 0 | $205.74 | OTC Trade |
13:31:13 - 27-Oct-25 |
| Unknown* | 0 | $205.74 | OTC Trade |
13:31:13 - 27-Oct-25 |
| Unknown* | 0 | $205.74 | OTC Trade |
13:31:13 - 27-Oct-25 |
| Unknown* | 0 | $205.74 | OTC Trade |
13:31:13 - 27-Oct-25 |
| Unknown* | 0 | $205.74 | OTC Trade |
13:31:13 - 27-Oct-25 |
| Unknown* | 0 | $205.74 | OTC Trade |
13:31:13 - 27-Oct-25 |
| Unknown* | 0 | $206.50 | OTC Trade |
13:31:12 - 27-Oct-25 |
| Unknown* | 0 | $205.74 | OTC Trade |
13:31:12 - 27-Oct-25 |
| Unknown* | 0 | $205.74 | OTC Trade |
13:31:12 - 27-Oct-25 |
| Unknown* | 0 | $205.74 | OTC Trade |
13:31:12 - 27-Oct-25 |
| Unknown* | 0 | $205.74 | OTC Trade |
13:31:12 - 27-Oct-25 |
| Unknown* | 0 | $205.74 | OTC Trade |
13:31:12 - 27-Oct-25 |
| Unknown* | 0 | $206.50 | OTC Trade |
13:31:12 - 27-Oct-25 |
| Unknown* | 0 | $205.74 | OTC Trade |
13:31:12 - 27-Oct-25 |
| Unknown* | 0 | $205.74 | OTC Trade |
13:31:12 - 27-Oct-25 |
| Unknown* | 0 | $205.74 | OTC Trade |
13:31:12 - 27-Oct-25 |
| Unknown* | 0 | $205.74 | OTC Trade |
13:31:12 - 27-Oct-25 |
| Unknown* | 0 | $205.74 | OTC Trade |
13:31:12 - 27-Oct-25 |
| Unknown* | 0 | $205.74 | OTC Trade |
13:31:12 - 27-Oct-25 |
| Unknown* | 0 | $205.74 | OTC Trade |
13:31:12 - 27-Oct-25 |
| Unknown* | 0 | $205.74 | OTC Trade |
13:31:12 - 27-Oct-25 |
| Unknown* | 0 | $205.74 | OTC Trade |
13:31:12 - 27-Oct-25 |
| Unknown* | 0 | $205.74 | OTC Trade |
13:31:12 - 27-Oct-25 |
| Unknown* | 0 | $205.74 | OTC Trade |
13:31:12 - 27-Oct-25 |
| Unknown* | 0 | $205.74 | OTC Trade |
13:31:12 - 27-Oct-25 |
| Unknown* | 0 | $205.74 | OTC Trade |
13:31:12 - 27-Oct-25 |
| Unknown* | 0 | $205.74 | OTC Trade |
13:31:12 - 27-Oct-25 |
| Unknown* | 0 | $205.74 | OTC Trade |
13:31:12 - 27-Oct-25 |
| Unknown* | 0 | $205.74 | OTC Trade |
13:31:11 - 27-Oct-25 |
| Unknown* | 0 | $205.74 | OTC Trade |
13:31:11 - 27-Oct-25 |
| Unknown* | 0 | $206.50 | OTC Trade |
13:31:11 - 27-Oct-25 |
| Unknown* | 0 | $206.50 | OTC Trade |
13:31:11 - 27-Oct-25 |
| Unknown* | 0 | $205.74 | OTC Trade |
13:31:11 - 27-Oct-25 |
| Unknown* | 0 | $205.74 | OTC Trade |
13:31:11 - 27-Oct-25 |
| Unknown* | 0 | $205.74 | OTC Trade |
13:31:10 - 27-Oct-25 |
| Unknown* | 19 | $209.01 | OTC Trade |
11:04:48 - 27-Oct-25 |
| Unknown* | 5 | $205.86 | OTC Trade |
17:10:10 - 24-Oct-25 |
| Unknown* | 2 | $205.48 | OTC Trade |
15:26:53 - 24-Oct-25 |
| Unknown* | 0 | $205.95 | OTC Trade |
14:51:02 - 24-Oct-25 |
| Unknown* | 0 | $205.95 | OTC Trade |
14:51:02 - 24-Oct-25 |
| Unknown* | 0 | $205.95 | OTC Trade |
14:51:01 - 24-Oct-25 |
| Unknown* | 0 | $205.95 | OTC Trade |
14:51:01 - 24-Oct-25 |
| Unknown* | 0 | $205.95 | OTC Trade |
14:51:01 - 24-Oct-25 |
| Unknown* | 0 | $205.95 | OTC Trade |
14:51:00 - 24-Oct-25 |
| Unknown* | 0 | $205.95 | OTC Trade |
14:51:00 - 24-Oct-25 |
| Unknown* | 0 | $205.95 | OTC Trade |
14:51:00 - 24-Oct-25 |
| Unknown* | 0 | $205.95 | OTC Trade |
14:51:00 - 24-Oct-25 |
| Unknown* | 0 | $205.95 | OTC Trade |
14:51:00 - 24-Oct-25 |
| Unknown* | 0 | $205.95 | OTC Trade |
14:50:59 - 24-Oct-25 |
| Unknown* | 0 | $205.95 | OTC Trade |
14:50:59 - 24-Oct-25 |
| Unknown* | 0 | $205.95 | OTC Trade |
14:50:59 - 24-Oct-25 |
| Unknown* | 0 | $205.95 | OTC Trade |
14:50:59 - 24-Oct-25 |
| Unknown* | 0 | $205.95 | OTC Trade |
14:50:59 - 24-Oct-25 |
| Unknown* | 0 | $205.95 | OTC Trade |
14:50:59 - 24-Oct-25 |
| Unknown* | 0 | $205.95 | OTC Trade |
14:50:59 - 24-Oct-25 |
| Unknown* | 0 | $205.95 | OTC Trade |
14:50:59 - 24-Oct-25 |
| Unknown* | 0 | $205.95 | OTC Trade |
14:50:59 - 24-Oct-25 |
| Unknown* | 0 | $205.95 | OTC Trade |
14:50:59 - 24-Oct-25 |
| Unknown* | 0 | $205.95 | OTC Trade |
14:50:58 - 24-Oct-25 |
| Unknown* | 0 | $205.95 | OTC Trade |
14:50:58 - 24-Oct-25 |
| Unknown* | 0 | $205.95 | OTC Trade |
14:50:54 - 24-Oct-25 |
| Unknown* | 0 | $205.95 | OTC Trade |
14:50:53 - 24-Oct-25 |
| Unknown* | 0 | $205.95 | OTC Trade |
14:50:53 - 24-Oct-25 |
| Unknown* | 0 | $205.95 | OTC Trade |
14:50:53 - 24-Oct-25 |
| Unknown* | 0 | $205.95 | OTC Trade |
14:50:53 - 24-Oct-25 |
| Unknown* | 0 | $205.95 | OTC Trade |
14:50:53 - 24-Oct-25 |
| Unknown* | 0 | $205.95 | OTC Trade |
14:50:52 - 24-Oct-25 |
| Unknown* | 0 | $205.95 | OTC Trade |
14:50:52 - 24-Oct-25 |
| Unknown* | 0 | $205.95 | OTC Trade |
14:50:52 - 24-Oct-25 |
| Unknown* | 2 | $206.235 | OTC Trade |
14:48:24 - 24-Oct-25 |
| Unknown* | 3 | $206.235 | OTC Trade |
14:48:24 - 24-Oct-25 |
| Unknown* | 0 | $207.00 | OTC Trade |
14:41:05 - 24-Oct-25 |
| Unknown* | 0 | $205.73 | OTC Trade |
14:39:50 - 24-Oct-25 |
| Unknown* | 0 | $205.73 | OTC Trade |
14:39:50 - 24-Oct-25 |
| Unknown* | 0 | $205.73 | OTC Trade |
14:39:50 - 24-Oct-25 |
| Unknown* | 0 | $205.73 | OTC Trade |
14:39:50 - 24-Oct-25 |
| Unknown* | 0 | $205.73 | OTC Trade |
14:39:50 - 24-Oct-25 |
| Unknown* | 0 | $205.73 | OTC Trade |
14:39:50 - 24-Oct-25 |
| Unknown* | 0 | $205.73 | OTC Trade |
14:39:50 - 24-Oct-25 |
| Unknown* | 0 | $205.73 | OTC Trade |
14:39:50 - 24-Oct-25 |
| Unknown* | 0 | $205.73 | OTC Trade |
14:39:50 - 24-Oct-25 |
| Unknown* | 0 | $205.73 | OTC Trade |
14:39:50 - 24-Oct-25 |
| Unknown* | 0 | $205.73 | OTC Trade |
14:39:50 - 24-Oct-25 |
| Unknown* | 0 | $205.73 | OTC Trade |
14:39:50 - 24-Oct-25 |
| Unknown* | 0 | $205.73 | OTC Trade |
14:39:50 - 24-Oct-25 |
| Unknown* | 0 | $205.73 | OTC Trade |
14:39:50 - 24-Oct-25 |
| Unknown* | 0 | $205.73 | OTC Trade |
14:39:50 - 24-Oct-25 |
| Unknown* | 0 | $205.73 | OTC Trade |
14:39:50 - 24-Oct-25 |
| Unknown* | 0 | $205.73 | OTC Trade |
14:39:50 - 24-Oct-25 |
| Unknown* | 0 | $205.73 | OTC Trade |
14:39:50 - 24-Oct-25 |
| Unknown* | 0 | $205.73 | OTC Trade |
14:39:50 - 24-Oct-25 |
| Unknown* | 0 | $205.73 | OTC Trade |
14:39:50 - 24-Oct-25 |
| Unknown* | 0 | $205.73 | OTC Trade |
14:39:50 - 24-Oct-25 |
| Unknown* | 0 | $205.73 | OTC Trade |
14:39:50 - 24-Oct-25 |
| Unknown* | 0 | $205.73 | OTC Trade |
14:39:50 - 24-Oct-25 |
| Unknown* | 0 | $205.73 | OTC Trade |
14:39:50 - 24-Oct-25 |
| Unknown* | 0 | $205.73 | OTC Trade |
14:39:50 - 24-Oct-25 |
| Unknown* | 0 | $205.73 | OTC Trade |
14:39:50 - 24-Oct-25 |
| Unknown* | 0 | $205.73 | OTC Trade |
14:39:50 - 24-Oct-25 |
| Unknown* | 0 | $205.73 | OTC Trade |
14:39:50 - 24-Oct-25 |
| Unknown* | 0 | $205.73 | OTC Trade |
14:39:50 - 24-Oct-25 |
| Unknown* | 0 | $205.73 | OTC Trade |
14:39:50 - 24-Oct-25 |
| Unknown* | 0 | $205.73 | OTC Trade |
14:39:50 - 24-Oct-25 |
| Unknown* | 0 | $205.73 | OTC Trade |
14:39:50 - 24-Oct-25 |
| Unknown* | 0 | $205.73 | OTC Trade |
14:39:50 - 24-Oct-25 |
| Unknown* | 0 | $205.73 | OTC Trade |
14:39:50 - 24-Oct-25 |
| Unknown* | 0 | $205.73 | OTC Trade |
14:39:50 - 24-Oct-25 |
| Unknown* | 0 | $205.73 | OTC Trade |
14:39:50 - 24-Oct-25 |
| Unknown* | 0 | $205.73 | OTC Trade |
14:39:50 - 24-Oct-25 |
| Unknown* | 0 | $205.73 | OTC Trade |
14:39:50 - 24-Oct-25 |
| Unknown* | 0 | $205.73 | OTC Trade |
14:39:50 - 24-Oct-25 |
| Unknown* | 0 | $205.73 | OTC Trade |
14:39:50 - 24-Oct-25 |
| Unknown* | 0 | $205.73 | OTC Trade |
14:39:50 - 24-Oct-25 |
| Unknown* | 0 | $205.73 | OTC Trade |
14:39:50 - 24-Oct-25 |
| Unknown* | 0 | $205.73 | OTC Trade |
14:39:50 - 24-Oct-25 |
| Unknown* | 0 | $205.73 | OTC Trade |
14:39:50 - 24-Oct-25 |
| Unknown* | 0 | $205.73 | OTC Trade |
14:39:50 - 24-Oct-25 |
| Unknown* | 0 | $205.73 | OTC Trade |
14:39:50 - 24-Oct-25 |
| Unknown* | 0 | $205.73 | OTC Trade |
14:39:50 - 24-Oct-25 |
| Unknown* | 0 | $205.73 | OTC Trade |
14:39:50 - 24-Oct-25 |
| Unknown* | 0 | $205.73 | OTC Trade |
14:39:50 - 24-Oct-25 |
| Unknown* | 0 | $205.73 | OTC Trade |
14:39:50 - 24-Oct-25 |
| Unknown* | 0 | $205.73 | OTC Trade |
14:39:50 - 24-Oct-25 |
| Unknown* | 0 | $205.73 | OTC Trade |
14:39:50 - 24-Oct-25 |
| Unknown* | 0 | $205.73 | OTC Trade |
14:39:50 - 24-Oct-25 |
| Unknown* | 0 | $205.73 | OTC Trade |
14:39:50 - 24-Oct-25 |
| Unknown* | 0 | $205.73 | OTC Trade |
14:39:50 - 24-Oct-25 |
| Unknown* | 0 | $205.73 | OTC Trade |
14:39:50 - 24-Oct-25 |
| Unknown* | 0 | $205.73 | OTC Trade |
14:39:50 - 24-Oct-25 |
| Unknown* | 0 | $205.73 | OTC Trade |
14:39:50 - 24-Oct-25 |
| Unknown* | 0 | $205.73 | OTC Trade |
14:39:50 - 24-Oct-25 |
| Unknown* | 0 | $205.73 | OTC Trade |
14:39:50 - 24-Oct-25 |
| Unknown* | 0 | $205.73 | OTC Trade |
14:39:50 - 24-Oct-25 |
| Unknown* | 0 | $205.73 | OTC Trade |
14:39:50 - 24-Oct-25 |
| Unknown* | 0 | $205.73 | OTC Trade |
14:39:50 - 24-Oct-25 |
| Unknown* | 0 | $205.73 | OTC Trade |
14:39:50 - 24-Oct-25 |
| Unknown* | 0 | $205.73 | OTC Trade |
14:39:50 - 24-Oct-25 |
| Unknown* | 0 | $205.73 | OTC Trade |
14:39:50 - 24-Oct-25 |
| Unknown* | 0 | $205.73 | OTC Trade |
14:39:50 - 24-Oct-25 |
| Unknown* | 0 | $205.73 | OTC Trade |
14:39:50 - 24-Oct-25 |
| Unknown* | 0 | $205.73 | OTC Trade |
14:39:50 - 24-Oct-25 |
| Unknown* | 0 | $205.73 | OTC Trade |
14:39:50 - 24-Oct-25 |
| Unknown* | 0 | $205.73 | OTC Trade |
14:39:50 - 24-Oct-25 |