Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ptc Ord (0ACE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $144.32 SI Trade
 15:37:51 - 02-Apr-26
Unknown* 0 $141.27 OTC Trade
 15:25:48 - 02-Apr-26
Unknown* 0 $141.39 SI Trade
 15:24:40 - 02-Apr-26
Unknown* 0 $141.54 SI Trade
 15:24:18 - 02-Apr-26
Unknown* 1 $142.48071 Currency Conversion
Negotiated Trade
 15:16:21 - 02-Apr-26
Unknown* 0 $141.04 OTC Trade
 15:03:55 - 02-Apr-26
Unknown* 157 $141.31628 Currency Conversion
Negotiated Trade
 14:47:12 - 02-Apr-26
Unknown* 0 $139.96 OTC Trade
 14:36:54 - 02-Apr-26
Unknown* 0 $140.21 OTC Trade
 14:36:39 - 02-Apr-26
Unknown* 0 $141.87 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 245 $141.89 Negotiated Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $138.98 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $141.50 OTC Trade
 13:52:51 - 02-Apr-26
Unknown* 0 $141.50 OTC Trade
 13:52:51 - 02-Apr-26
Unknown* 0 $138.28 SI Trade
 13:18:20 - 02-Apr-26
Unknown* 0 $141.52 SI Trade
 13:18:20 - 02-Apr-26
Unknown* 0 $142.38 SI Trade
 20:56:24 - 01-Apr-26
Unknown* 0 $142.44 SI Trade
 19:57:50 - 01-Apr-26
Unknown* 0 $142.63 SI Trade
 19:47:35 - 01-Apr-26
Unknown* 0 $143.22 SI Trade
 18:42:54 - 01-Apr-26
Unknown* 0 $143.53 SI Trade
 16:23:06 - 01-Apr-26
Unknown* 0 $143.47 SI Trade
 16:18:27 - 01-Apr-26
Unknown* 0 $142.87 SI Trade
 16:06:10 - 01-Apr-26
Unknown* 0 $142.79 SI Trade
 16:05:22 - 01-Apr-26
Unknown* 0 $143.07 SI Trade
 15:37:22 - 01-Apr-26
Unknown* 0 $143.20 SI Trade
 15:24:32 - 01-Apr-26
Unknown* 1 $141.23964 Currency Conversion
Negotiated Trade
 15:23:46 - 01-Apr-26
Unknown* 1 $142.98614 Currency Conversion
Negotiated Trade
 15:23:46 - 01-Apr-26
Unknown* 0 $143.10 SI Trade
 15:03:05 - 01-Apr-26
Unknown* 0 $141.56 OTC Trade
 14:52:56 - 01-Apr-26
Unknown* 0 $141.29 OTC Trade
 14:52:56 - 01-Apr-26
Unknown* 1 $141.245 OTC Trade
 14:52:56 - 01-Apr-26
Unknown* 0 $143.44 SI Trade
 14:31:43 - 01-Apr-26
Unknown* 0 $144.83 SI Trade
 14:30:02 - 01-Apr-26
Unknown* 0 $145.01 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 0 $141.45 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 0 $145.01 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 0 $145.01 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 0 $145.01 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 0 $145.01 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 0 $145.01 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 0 $145.01 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 0 $145.01 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 0 $141.45 SI Trade
 14:30:00 - 01-Apr-26
Unknown* 0 $144.51 SI Trade
 04:38:01 - 01-Apr-26
Unknown* 0 $142.28 SI Trade
 20:57:25 - 31-Mar-26
Unknown* 0 $142.50 SI Trade
 20:56:19 - 31-Mar-26
Unknown* 0 $142.91 SI Trade
 20:31:53 - 31-Mar-26
Unknown* 0 $142.94 SI Trade
 20:31:28 - 31-Mar-26
Unknown* 0 $142.69 SI Trade
 20:15:18 - 31-Mar-26
Unknown* 0 $142.55 SI Trade
 20:08:35 - 31-Mar-26
Unknown* 0 $142.57 SI Trade
 19:44:23 - 31-Mar-26
Unknown* 0 $142.59 SI Trade
 19:39:54 - 31-Mar-26
Unknown* 0 $142.34 OTC Trade
 19:20:36 - 31-Mar-26
Unknown* 0 $142.2851 OTC Trade
 19:20:36 - 31-Mar-26
Unknown* 0 $141.80 SI Trade
 17:49:09 - 31-Mar-26
Unknown* 0 $140.88 SI Trade
 17:48:37 - 31-Mar-26
Unknown* 42 $141.563 OTC Trade
 17:41:10 - 31-Mar-26
Unknown* 0 $140.23 OTC Trade
 16:46:21 - 31-Mar-26
Unknown* 0 $140.16 OTC Trade
 16:28:56 - 31-Mar-26
Unknown* 0 $140.20 SI Trade
 16:10:30 - 31-Mar-26
Unknown* 0 $139.68 OTC Trade
 16:06:21 - 31-Mar-26
Unknown* 0 $139.41 SI Trade
 15:59:58 - 31-Mar-26
Unknown* 0 $138.79 OTC Trade
 15:53:54 - 31-Mar-26
Unknown* 0 $138.79 OTC Trade
 15:53:53 - 31-Mar-26
Unknown* 10 $139.50 OTC Trade
 15:51:33 - 31-Mar-26
Unknown* 42 $140.3374 OTC Trade
 15:28:47 - 31-Mar-26
Unknown* 0 $139.94 SI Trade
 15:22:10 - 31-Mar-26
Unknown* 1 $138.50582 Currency Conversion
Negotiated Trade
 15:21:42 - 31-Mar-26
Unknown* 3 $140.30836 Currency Conversion
Negotiated Trade
 15:21:41 - 31-Mar-26
Unknown* 0 $140.55 SI Trade
 15:19:28 - 31-Mar-26
Unknown* 0 $140.70 SI Trade
 15:10:13 - 31-Mar-26
Unknown* 9 $141.2069 OTC Trade
 14:51:03 - 31-Mar-26
Unknown* 0 $138.89 OTC Trade
 14:39:52 - 31-Mar-26
Unknown* 1 $139.71 SI Trade
 14:30:53 - 31-Mar-26
Unknown* 1 $140.75 Negotiated Trade
OTC Trade
 14:30:02 - 31-Mar-26
Unknown* 0 $143.00 SI Trade
 14:27:29 - 31-Mar-26
Unknown* 0 $140.36 OTC Trade
 14:25:02 - 31-Mar-26
Unknown* 0 $140.36 OTC Trade
 14:25:02 - 31-Mar-26
Unknown* 0 $140.36 OTC Trade
 14:25:02 - 31-Mar-26
Unknown* 0 $140.36 OTC Trade
 14:25:02 - 31-Mar-26
Unknown* 0 $138.68 OTC Trade
 20:33:29 - 30-Mar-26
Unknown* 0 $138.57 SI Trade
 20:14:35 - 30-Mar-26
Unknown* 0 $138.86 SI Trade
 20:07:38 - 30-Mar-26
Unknown* 0 $138.69 SI Trade
 20:01:03 - 30-Mar-26
Unknown* 0 $138.53 SI Trade
 20:00:50 - 30-Mar-26
Unknown* 0 $138.97 SI Trade
 19:43:35 - 30-Mar-26
Unknown* 7 $139.6454 Negotiated Trade
OTC Trade
 18:44:19 - 30-Mar-26
Unknown* 0 $141.23 SI Trade
 17:29:34 - 30-Mar-26
Unknown* 0 $141.26 SI Trade
 17:16:25 - 30-Mar-26
Unknown* 0 $140.57 SI Trade
 17:04:38 - 30-Mar-26
Unknown* 39 $140.6592 OTC Trade
 16:24:16 - 30-Mar-26
Unknown* 39 $140.5746 OTC Trade
 16:23:51 - 30-Mar-26
Unknown* 0 $140.50 OTC Trade
 16:02:26 - 30-Mar-26
Unknown* 0 $140.29 OTC Trade
 16:00:09 - 30-Mar-26
Unknown* 0 $140.29 OTC Trade
 15:58:47 - 30-Mar-26
Unknown* 0 $139.54 OTC Trade
 15:54:45 - 30-Mar-26
Unknown* 2 $140.09551 Currency Conversion
Negotiated Trade
 15:19:30 - 30-Mar-26
Unknown* 0 $138.70 SI Trade
 15:13:24 - 30-Mar-26
Unknown* 0 $138.31 OTC Trade
 15:01:46 - 30-Mar-26
Unknown* 0 $137.53 OTC Trade
 14:51:57 - 30-Mar-26
Unknown* 0 $137.53 OTC Trade
 14:51:57 - 30-Mar-26
Unknown* 0 $137.53 OTC Trade
 14:51:57 - 30-Mar-26
Unknown* 0 $137.53 OTC Trade
 14:51:57 - 30-Mar-26
Unknown* 0 $137.53 OTC Trade
 14:51:56 - 30-Mar-26
Unknown* 0 $137.53 OTC Trade
 14:51:56 - 30-Mar-26
Unknown* 0 $137.53 OTC Trade
 14:51:56 - 30-Mar-26
Unknown* 0 $137.53 OTC Trade
 14:51:56 - 30-Mar-26
Unknown* 0 $137.53 OTC Trade
 14:51:55 - 30-Mar-26
Unknown* 0 $137.53 OTC Trade
 14:51:55 - 30-Mar-26
Unknown* 0 $137.53 OTC Trade
 14:51:55 - 30-Mar-26
Unknown* 0 $137.53 OTC Trade
 14:51:55 - 30-Mar-26
Unknown* 0 $137.53 OTC Trade
 14:51:51 - 30-Mar-26
Unknown* 0 $137.53 OTC Trade
 14:51:51 - 30-Mar-26
Unknown* 0 $137.53 OTC Trade
 14:51:50 - 30-Mar-26
Unknown* 0 $137.53 OTC Trade
 14:51:50 - 30-Mar-26
Unknown* 0 $137.53 OTC Trade
 14:51:49 - 30-Mar-26
Unknown* 0 $137.53 OTC Trade
 14:51:49 - 30-Mar-26
Unknown* 0 $137.57 OTC Trade
 14:51:31 - 30-Mar-26
Unknown* 0 $137.57 OTC Trade
 14:51:30 - 30-Mar-26
Unknown* 0 $137.53 OTC Trade
 14:51:26 - 30-Mar-26
Unknown* 0 $137.53 OTC Trade
 14:51:26 - 30-Mar-26
Unknown* 0 $137.53 OTC Trade
 14:51:26 - 30-Mar-26
Unknown* 0 $137.53 OTC Trade
 14:51:25 - 30-Mar-26
Unknown* 0 $137.53 OTC Trade
 14:51:25 - 30-Mar-26
Unknown* 0 $137.53 OTC Trade
 14:51:25 - 30-Mar-26
Unknown* 0 $137.53 OTC Trade
 14:51:25 - 30-Mar-26
Unknown* 0 $137.57 OTC Trade
 14:51:25 - 30-Mar-26
Unknown* 0 $137.57 OTC Trade
 14:51:25 - 30-Mar-26
Unknown* 0 $137.57 OTC Trade
 14:51:25 - 30-Mar-26
Unknown* 0 $137.57 OTC Trade
 14:51:25 - 30-Mar-26
Unknown* 0 $137.53 OTC Trade
 14:51:25 - 30-Mar-26
Unknown* 0 $137.53 OTC Trade
 14:51:25 - 30-Mar-26
Unknown* 0 $137.53 OTC Trade
 14:51:24 - 30-Mar-26
Unknown* 0 $137.53 OTC Trade
 14:51:24 - 30-Mar-26
Unknown* 0 $137.53 OTC Trade
 14:51:24 - 30-Mar-26
Unknown* 0 $137.57 OTC Trade
 14:51:24 - 30-Mar-26
Unknown* 0 $137.53 OTC Trade
 14:51:24 - 30-Mar-26
Unknown* 0 $137.53 OTC Trade
 14:51:24 - 30-Mar-26
Unknown* 0 $137.53 OTC Trade
 14:51:24 - 30-Mar-26
Unknown* 0 $137.53 OTC Trade
 14:51:23 - 30-Mar-26
Unknown* 0 $137.57 OTC Trade
 14:51:23 - 30-Mar-26
Unknown* 0 $137.57 OTC Trade
 14:51:23 - 30-Mar-26
Unknown* 0 $137.53 OTC Trade
 14:51:23 - 30-Mar-26
Unknown* 0 $137.57 OTC Trade
 14:51:23 - 30-Mar-26
Unknown* 0 $137.57 OTC Trade
 14:51:23 - 30-Mar-26
Unknown* 0 $137.57 OTC Trade
 14:51:23 - 30-Mar-26
Unknown* 0 $137.57 OTC Trade
 14:51:22 - 30-Mar-26
Unknown* 0 $137.57 OTC Trade
 14:51:21 - 30-Mar-26
Unknown* 0 $137.57 OTC Trade
 14:51:21 - 30-Mar-26
Unknown* 0 $137.57 OTC Trade
 14:51:10 - 30-Mar-26
Unknown* 0 $137.57 OTC Trade
 14:51:10 - 30-Mar-26
Unknown* 0 $137.57 OTC Trade
 14:51:09 - 30-Mar-26
Unknown* 0 $137.57 OTC Trade
 14:51:07 - 30-Mar-26
Unknown* 0 $137.57 OTC Trade
 14:51:07 - 30-Mar-26
Unknown* 0 $137.57 OTC Trade
 14:51:07 - 30-Mar-26
Unknown* 0 $137.57 OTC Trade
 14:51:07 - 30-Mar-26
Unknown* 0 $137.57 OTC Trade
 14:51:06 - 30-Mar-26
Unknown* 0 $137.57 OTC Trade
 14:51:06 - 30-Mar-26
Unknown* 0 $137.57 OTC Trade
 14:51:05 - 30-Mar-26
Unknown* 0 $137.57 OTC Trade
 14:51:05 - 30-Mar-26
Unknown* 0 $137.57 OTC Trade
 14:51:05 - 30-Mar-26
Unknown* 0 $138.02 OTC Trade
 14:51:05 - 30-Mar-26
Unknown* 0 $138.02 OTC Trade
 14:51:05 - 30-Mar-26
Unknown* 0 $137.57 OTC Trade
 14:51:05 - 30-Mar-26
Unknown* 0 $137.57 OTC Trade
 14:51:05 - 30-Mar-26
Unknown* 0 $139.09 OTC Trade
 14:46:34 - 30-Mar-26
Unknown* 0 $138.85 OTC Trade
 14:46:33 - 30-Mar-26
Unknown* 0 $140.07 SI Trade
 14:39:07 - 30-Mar-26
Unknown* 0 $138.54 OTC Trade
 14:37:24 - 30-Mar-26
Unknown* 0 $140.75 SI Trade
 14:35:00 - 30-Mar-26
Unknown* 0 $140.48 SI Trade
 14:31:44 - 30-Mar-26
Unknown* 0 $140.48 SI Trade
 14:31:44 - 30-Mar-26
Unknown* 0 $139.34 SI Trade
 14:30:02 - 30-Mar-26
Unknown* 0 $139.34 SI Trade
 14:30:02 - 30-Mar-26
Unknown* 0 $139.34 SI Trade
 14:30:02 - 30-Mar-26
Unknown* 0 $137.60 SI Trade
 14:30:02 - 30-Mar-26
Unknown* 1 $139.34 SI Trade
 14:30:02 - 30-Mar-26
Unknown* 0 $139.34 SI Trade
 14:30:02 - 30-Mar-26
Unknown* 0 $139.34 SI Trade
 14:30:02 - 30-Mar-26
Unknown* 0 $139.34 SI Trade
 14:30:02 - 30-Mar-26
Unknown* 0 $139.34 SI Trade
 14:30:02 - 30-Mar-26
Unknown* 0 $137.60 SI Trade
 14:30:02 - 30-Mar-26
Unknown* 0 $139.34 SI Trade
 14:30:02 - 30-Mar-26
Unknown* 0 $139.34 SI Trade
 14:30:02 - 30-Mar-26
Unknown* 0 $139.34 SI Trade
 14:30:02 - 30-Mar-26
Unknown* 0 $139.34 SI Trade
 14:30:02 - 30-Mar-26
Unknown* 0 $139.34 SI Trade
 14:30:02 - 30-Mar-26
Unknown* 0 $139.34 SI Trade
 14:30:02 - 30-Mar-26
Unknown* 0 $138.12 OTC Trade
 14:30:00 - 30-Mar-26
Unknown* 0 $138.50 SI Trade
 18:49:42 - 27-Mar-26
Unknown* 3 $138.205 OTC Trade
 18:00:40 - 27-Mar-26
Unknown* 0 $138.34 SI Trade
 17:57:00 - 27-Mar-26
Unknown* 0 $138.34 SI Trade
 17:55:29 - 27-Mar-26
Unknown* 0 $139.20 SI Trade
 16:51:32 - 27-Mar-26
Unknown* 0 $139.20 SI Trade
 16:49:48 - 27-Mar-26
Unknown* 0 $140.00 SI Trade
 16:10:07 - 27-Mar-26
Unknown* 100 $139.9787 OTC Trade
 16:07:53 - 27-Mar-26
Unknown* 0 $140.28 SI Trade
 16:00:45 - 27-Mar-26
Unknown* 2 $141.23214 Currency Conversion
Negotiated Trade
 15:19:25 - 27-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50