| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $165.25 | SI Trade |
18:59:40 - 05-Mar-26 |
| Unknown* | 0 | $165.59 | SI Trade |
18:32:32 - 05-Mar-26 |
| Unknown* | 0 | $165.75 | SI Trade |
17:35:40 - 05-Mar-26 |
| Unknown* | 0 | $166.17 | SI Trade |
17:33:01 - 05-Mar-26 |
| Unknown* | 0 | $165.85 | SI Trade |
16:30:32 - 05-Mar-26 |
| Unknown* | 0 | $165.45 | SI Trade |
16:30:14 - 05-Mar-26 |
| Unknown* | 0 | $166.50 | SI Trade |
16:06:30 - 05-Mar-26 |
| Unknown* | 0 | $166.81 | OTC Trade |
16:05:12 - 05-Mar-26 |
| Unknown* | 0 | $166.81 | SI Trade |
16:04:32 - 05-Mar-26 |
| Unknown* | 6 | $166.815 | OTC Trade |
16:02:38 - 05-Mar-26 |
| Unknown* | 1 | $166.42 | SI Trade |
15:47:43 - 05-Mar-26 |
| Unknown* | 1 | $166.18 | OTC Trade |
15:32:01 - 05-Mar-26 |
| Unknown* | 0 | $166.00 | SI Trade |
15:28:43 - 05-Mar-26 |
| Unknown* | 0 | $166.00 | SI Trade |
15:28:16 - 05-Mar-26 |
| Unknown* | 1 | $167.15 | SI Trade |
15:22:34 - 05-Mar-26 |
| Unknown* | 0 | $168.38 | SI Trade |
15:20:52 - 05-Mar-26 |
| Unknown* | 0 | $167.91 | SI Trade |
15:20:28 - 05-Mar-26 |
| Unknown* | 0 | $168.05 | SI Trade |
15:20:20 - 05-Mar-26 |
| Unknown* | 0 | $168.06 | SI Trade |
15:19:54 - 05-Mar-26 |
| Unknown* | 0 | $167.91 | SI Trade |
15:19:16 - 05-Mar-26 |
| Unknown* | 0 | $167.85 | SI Trade |
15:19:02 - 05-Mar-26 |
| Unknown* | 0 | $167.77 | SI Trade |
15:18:26 - 05-Mar-26 |
| Unknown* | 1 | $169.78067 | Currency Conversion Negotiated Trade |
15:18:06 - 05-Mar-26 |
| Unknown* | 0 | $167.77 | SI Trade |
15:17:11 - 05-Mar-26 |
| Unknown* | 0 | $167.77 | SI Trade |
15:16:18 - 05-Mar-26 |
| Unknown* | 0 | $167.67 | OTC Trade |
15:16:18 - 05-Mar-26 |
| Unknown* | 0 | $167.33 | OTC Trade |
15:15:07 - 05-Mar-26 |
| Unknown* | 0 | $165.95 | OTC Trade |
15:04:53 - 05-Mar-26 |
| Unknown* | 0 | $165.25 | SI Trade |
14:55:31 - 05-Mar-26 |
| Unknown* | 0 | $166.00 | SI Trade |
14:54:03 - 05-Mar-26 |
| Unknown* | 1 | $164.6387 | OTC Trade |
14:50:25 - 05-Mar-26 |
| Unknown* | 0 | $164.13 | SI Trade |
14:47:04 - 05-Mar-26 |
| Unknown* | 0 | $165.82 | OTC Trade |
14:43:52 - 05-Mar-26 |
| Unknown* | 0 | $164.99 | SI Trade |
14:35:25 - 05-Mar-26 |
| Unknown* | 0 | $164.73 | SI Trade |
14:30:01 - 05-Mar-26 |
| Unknown* | 0 | $164.73 | SI Trade |
14:30:01 - 05-Mar-26 |
| Unknown* | 0 | $164.73 | SI Trade |
14:30:01 - 05-Mar-26 |
| Unknown* | 0 | $164.73 | SI Trade |
14:30:01 - 05-Mar-26 |
| Unknown* | 0 | $164.73 | SI Trade |
14:30:01 - 05-Mar-26 |
| Unknown* | 0 | $164.73 | SI Trade |
14:30:01 - 05-Mar-26 |
| Unknown* | 0 | $164.73 | SI Trade |
14:30:01 - 05-Mar-26 |
| Unknown* | 0 | $164.73 | SI Trade |
14:30:01 - 05-Mar-26 |
| Unknown* | 0 | $163.95 | OTC Trade |
14:30:01 - 05-Mar-26 |
| Unknown* | 0 | $161.00 | OTC Trade |
14:25:54 - 05-Mar-26 |
| Unknown* | 0 | $161.00 | OTC Trade |
14:25:54 - 05-Mar-26 |
| Unknown* | 0 | $161.00 | OTC Trade |
14:25:54 - 05-Mar-26 |
| Unknown* | 0 | $161.00 | OTC Trade |
14:25:54 - 05-Mar-26 |
| Unknown* | 0 | $161.00 | OTC Trade |
14:25:54 - 05-Mar-26 |
| Unknown* | 0 | $161.00 | OTC Trade |
14:25:54 - 05-Mar-26 |
| Unknown* | 0 | $161.00 | OTC Trade |
14:25:54 - 05-Mar-26 |
| Unknown* | 0 | $161.00 | OTC Trade |
14:25:54 - 05-Mar-26 |
| Unknown* | 0 | $161.00 | OTC Trade |
14:25:54 - 05-Mar-26 |
| Unknown* | 0 | $161.00 | OTC Trade |
14:25:54 - 05-Mar-26 |
| Unknown* | 0 | $161.00 | OTC Trade |
14:25:54 - 05-Mar-26 |
| Unknown* | 0 | $161.00 | OTC Trade |
14:25:54 - 05-Mar-26 |
| Unknown* | 0 | $161.00 | OTC Trade |
14:25:54 - 05-Mar-26 |
| Unknown* | 0 | $161.00 | OTC Trade |
14:25:54 - 05-Mar-26 |
| Unknown* | 0 | $161.00 | OTC Trade |
14:25:54 - 05-Mar-26 |
| Unknown* | 0 | $161.00 | OTC Trade |
14:25:54 - 05-Mar-26 |
| Unknown* | 0 | $161.00 | OTC Trade |
14:25:54 - 05-Mar-26 |
| Unknown* | 0 | $161.00 | OTC Trade |
14:25:54 - 05-Mar-26 |
| Unknown* | 0 | $161.00 | OTC Trade |
14:25:54 - 05-Mar-26 |
| Unknown* | 0 | $161.00 | OTC Trade |
14:25:54 - 05-Mar-26 |
| Unknown* | 0 | $161.00 | OTC Trade |
14:25:53 - 05-Mar-26 |
| Unknown* | 0 | $161.00 | OTC Trade |
14:25:53 - 05-Mar-26 |
| Unknown* | 0 | $161.00 | OTC Trade |
14:25:53 - 05-Mar-26 |
| Unknown* | 0 | $161.00 | OTC Trade |
14:25:53 - 05-Mar-26 |
| Unknown* | 0 | $161.00 | OTC Trade |
14:25:53 - 05-Mar-26 |
| Unknown* | 0 | $163.00 | SI Trade |
14:06:08 - 05-Mar-26 |
| Unknown* | 0 | $166.31 | SI Trade |
22:47:23 - 04-Mar-26 |
| Unknown* | 20 | $163.1588 | OTC Trade |
20:58:49 - 04-Mar-26 |
| Unknown* | 4 | $163.8084 | OTC Trade |
20:29:28 - 04-Mar-26 |
| Unknown* | 0 | $163.98 | SI Trade |
19:56:00 - 04-Mar-26 |
| Unknown* | 0 | $163.71 | SI Trade |
19:32:56 - 04-Mar-26 |
| Unknown* | 28 | $163.8194 | OTC Trade |
19:18:03 - 04-Mar-26 |
| Unknown* | 400 | $164.1479 | OTC Trade |
18:14:41 - 04-Mar-26 |
| Unknown* | 0 | $163.94 | SI Trade |
17:55:13 - 04-Mar-26 |
| Unknown* | 0 | $163.08 | SI Trade |
17:04:38 - 04-Mar-26 |
| Unknown* | 16 | $163.0936 | OTC Trade |
16:53:26 - 04-Mar-26 |
| Unknown* | 2 | $162.7805 | OTC Trade |
16:36:46 - 04-Mar-26 |
| Unknown* | 0 | $162.52 | SI Trade |
16:15:12 - 04-Mar-26 |
| Unknown* | 0 | $163.25 | SI Trade |
16:11:59 - 04-Mar-26 |
| Unknown* | 0 | $162.53 | SI Trade |
15:29:38 - 04-Mar-26 |
| Unknown* | 0 | $162.55 | SI Trade |
15:25:37 - 04-Mar-26 |
| Unknown* | 795 | $162.005 | SI Trade |
15:22:27 - 04-Mar-26 |
| Unknown* | 0 | $161.91 | SI Trade |
15:22:18 - 04-Mar-26 |
| Unknown* | 2 | $161.90 | SI Trade |
15:22:16 - 04-Mar-26 |
| Unknown* | 3 | $161.54 | SI Trade |
15:22:14 - 04-Mar-26 |
| Unknown* | 2 | $161.36 | SI Trade |
15:22:07 - 04-Mar-26 |
| Unknown* | 1 | $162.98808 | Currency Conversion Negotiated Trade |
15:17:28 - 04-Mar-26 |
| Unknown* | 0 | $162.19 | SI Trade |
15:14:05 - 04-Mar-26 |
| Unknown* | 100 | $161.641 | OTC Trade |
14:54:31 - 04-Mar-26 |
| Unknown* | 0 | $161.89 | SI Trade |
14:50:07 - 04-Mar-26 |
| Unknown* | 0 | $161.51 | OTC Trade |
14:43:43 - 04-Mar-26 |
| Unknown* | 0 | $163.55 | SI Trade |
14:40:33 - 04-Mar-26 |
| Unknown* | 0 | $163.76 | SI Trade |
14:39:47 - 04-Mar-26 |
| Unknown* | 0 | $165.00 | SI Trade |
14:30:00 - 04-Mar-26 |
| Unknown* | 0 | $165.00 | SI Trade |
14:30:00 - 04-Mar-26 |
| Unknown* | 0 | $162.00 | SI Trade |
14:30:00 - 04-Mar-26 |
| Unknown* | 0 | $165.00 | SI Trade |
14:30:00 - 04-Mar-26 |
| Unknown* | 0 | $162.62 | OTC Trade |
06:34:04 - 04-Mar-26 |
| Unknown* | 0 | $162.62 | OTC Trade |
06:34:04 - 04-Mar-26 |
| Unknown* | 0 | $162.62 | OTC Trade |
06:34:04 - 04-Mar-26 |
| Unknown* | 0 | $162.62 | OTC Trade |
06:34:04 - 04-Mar-26 |
| Unknown* | 0 | $162.62 | OTC Trade |
06:34:04 - 04-Mar-26 |
| Unknown* | 0 | $162.62 | OTC Trade |
06:34:04 - 04-Mar-26 |
| Unknown* | 0 | $162.62 | OTC Trade |
06:34:04 - 04-Mar-26 |
| Unknown* | 0 | $162.62 | OTC Trade |
06:18:36 - 04-Mar-26 |
| Unknown* | 0 | $162.62 | OTC Trade |
06:18:36 - 04-Mar-26 |
| Unknown* | 0 | $162.62 | OTC Trade |
06:18:36 - 04-Mar-26 |
| Unknown* | 50 | $162.9984 | OTC Trade |
20:58:00 - 03-Mar-26 |
| Unknown* | 12 | $162.065 | OTC Trade |
20:35:08 - 03-Mar-26 |
| Unknown* | 4 | $162.0576 | OTC Trade |
20:32:47 - 03-Mar-26 |
| Unknown* | 2 | $162.12 | SI Trade |
20:12:03 - 03-Mar-26 |
| Unknown* | 0 | $161.77 | OTC Trade |
19:56:37 - 03-Mar-26 |
| Unknown* | 1 | $162.0838 | OTC Trade |
19:35:55 - 03-Mar-26 |
| Unknown* | 0 | $161.85 | SI Trade |
19:34:27 - 03-Mar-26 |
| Unknown* | 30 | $162.113 | OTC Trade |
19:15:10 - 03-Mar-26 |
| Unknown* | 4 | $162.0741 | OTC Trade |
19:14:43 - 03-Mar-26 |
| Unknown* | 0 | $162.61 | SI Trade |
18:44:10 - 03-Mar-26 |
| Unknown* | 0 | $161.42 | OTC Trade |
18:00:17 - 03-Mar-26 |
| Unknown* | 1 | $161.1959 | OTC Trade |
17:50:48 - 03-Mar-26 |
| Unknown* | 0 | $160.77 | SI Trade |
17:36:52 - 03-Mar-26 |
| Unknown* | 0 | $160.66 | SI Trade |
17:14:14 - 03-Mar-26 |
| Unknown* | 0 | $161.46 | SI Trade |
17:07:24 - 03-Mar-26 |
| Unknown* | 0 | $161.36 | SI Trade |
16:58:33 - 03-Mar-26 |
| Unknown* | 0 | $160.70 | OTC Trade |
16:46:17 - 03-Mar-26 |
| Unknown* | 8 | $160.62 | OTC Trade |
16:23:01 - 03-Mar-26 |
| Unknown* | 0 | $160.00 | SI Trade |
16:10:57 - 03-Mar-26 |
| Unknown* | 1,046 | $158.83767 | SI Trade Negotiated Trade |
16:03:37 - 03-Mar-26 |
| Unknown* | 0 | $158.69 | SI Trade |
15:50:33 - 03-Mar-26 |
| Unknown* | 1 | $158.595 | OTC Trade |
15:50:32 - 03-Mar-26 |
| Unknown* | 0 | $159.00 | SI Trade |
15:50:25 - 03-Mar-26 |
| Unknown* | 0 | $159.26 | SI Trade |
15:45:29 - 03-Mar-26 |
| Unknown* | 50 | $159.605 | OTC Trade |
15:42:32 - 03-Mar-26 |
| Unknown* | 1 | $158.18854 | Currency Conversion Negotiated Trade |
15:20:50 - 03-Mar-26 |
| Unknown* | 2 | $160.55207 | Currency Conversion Negotiated Trade |
15:20:50 - 03-Mar-26 |
| Unknown* | 0 | $157.14 | SI Trade |
14:49:05 - 03-Mar-26 |
| Unknown* | 37 | $155.949 | OTC Trade |
14:42:14 - 03-Mar-26 |
| Unknown* | 0 | $158.09 | SI Trade |
14:36:53 - 03-Mar-26 |
| Unknown* | 0 | $158.36 | SI Trade |
14:36:20 - 03-Mar-26 |
| Unknown* | 0 | $157.91 | SI Trade |
14:35:41 - 03-Mar-26 |
| Unknown* | 0 | $157.73 | SI Trade |
14:34:09 - 03-Mar-26 |
| Unknown* | 0 | $156.51 | SI Trade |
14:34:00 - 03-Mar-26 |
| Unknown* | 0 | $158.37 | SI Trade |
14:33:42 - 03-Mar-26 |
| Unknown* | 0 | $158.00 | SI Trade |
14:30:06 - 03-Mar-26 |
| Unknown* | 0 | $158.00 | SI Trade |
14:30:06 - 03-Mar-26 |
| Unknown* | 0 | $158.00 | SI Trade |
14:30:06 - 03-Mar-26 |
| Unknown* | 0 | $158.00 | SI Trade |
14:30:06 - 03-Mar-26 |
| Unknown* | 0 | $158.00 | SI Trade |
14:30:06 - 03-Mar-26 |
| Unknown* | 0 | $153.45 | SI Trade |
14:30:06 - 03-Mar-26 |
| Unknown* | 20 | $152.292 | OTC Trade |
14:30:00 - 03-Mar-26 |
| Unknown* | 0 | $158.10 | OTC Trade |
07:34:14 - 03-Mar-26 |
| Unknown* | 0 | $158.10 | OTC Trade |
07:34:14 - 03-Mar-26 |
| Unknown* | 0 | $158.10 | OTC Trade |
07:34:14 - 03-Mar-26 |
| Unknown* | 0 | $157.00 | OTC Trade |
07:33:45 - 03-Mar-26 |
| Unknown* | 0 | $157.00 | OTC Trade |
07:33:45 - 03-Mar-26 |
| Unknown* | 0 | $157.00 | OTC Trade |
07:18:11 - 03-Mar-26 |
| Unknown* | 0 | $157.00 | OTC Trade |
07:18:11 - 03-Mar-26 |
| Unknown* | 0 | $158.10 | OTC Trade |
06:05:07 - 03-Mar-26 |
| Unknown* | 0 | $158.53 | SI Trade |
20:50:13 - 02-Mar-26 |
| Unknown* | 1 | $158.53 | SI Trade |
20:50:10 - 02-Mar-26 |
| Unknown* | 0 | $158.53 | SI Trade |
20:50:09 - 02-Mar-26 |
| Unknown* | 1 | $158.63 | SI Trade |
20:49:03 - 02-Mar-26 |
| Unknown* | 0 | $158.66 | SI Trade |
20:18:08 - 02-Mar-26 |
| Unknown* | 0 | $158.66 | SI Trade |
18:50:04 - 02-Mar-26 |
| Unknown* | 0 | $158.74 | SI Trade |
18:46:31 - 02-Mar-26 |
| Unknown* | 0 | $158.55 | SI Trade |
18:36:12 - 02-Mar-26 |
| Unknown* | 1 | $157.44156 | Currency Conversion Negotiated Trade |
18:10:20 - 02-Mar-26 |
| Unknown* | 0 | $158.67 | SI Trade |
17:54:54 - 02-Mar-26 |
| Unknown* | 0 | $158.08 | SI Trade |
17:03:27 - 02-Mar-26 |
| Unknown* | 9 | $156.915 | OTC Trade |
16:45:05 - 02-Mar-26 |
| Unknown* | 0 | $157.27 | SI Trade |
16:40:59 - 02-Mar-26 |
| Unknown* | 0 | $157.45 | SI Trade |
15:44:13 - 02-Mar-26 |
| Unknown* | 449 | $157.35 | SI Trade |
15:28:21 - 02-Mar-26 |
| Unknown* | 0 | $157.76 | SI Trade |
15:20:17 - 02-Mar-26 |
| Unknown* | 1 | $159.20158 | Currency Conversion Negotiated Trade |
15:18:23 - 02-Mar-26 |
| Unknown* | 0 | $156.60 | OTC Trade |
15:09:01 - 02-Mar-26 |
| Unknown* | 0 | $156.43 | SI Trade |
15:07:11 - 02-Mar-26 |
| Unknown* | 0 | $155.38 | SI Trade |
14:52:28 - 02-Mar-26 |
| Unknown* | 0 | $155.66 | OTC Trade |
14:37:27 - 02-Mar-26 |
| Unknown* | 0 | $156.00 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $156.00 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $156.00 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $156.00 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $156.00 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $156.00 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $152.99 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $152.99 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $152.99 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $156.00 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $156.00 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $156.00 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $156.00 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 1 | $152.99 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $156.00 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $156.00 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $156.00 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $156.00 | SI Trade |
13:58:58 - 02-Mar-26 |
| Unknown* | 0 | $153.88 | OTC Trade |
12:43:50 - 02-Mar-26 |