| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $176.505 | OTC Trade |
17:39:39 - 03-Jul-25 |
| Unknown* | 7 | $176.7936 | OTC Trade |
16:45:57 - 03-Jul-25 |
| Unknown* | 38 | $176.6854 | OTC Trade |
16:23:23 - 03-Jul-25 |
| Unknown* | 0 | $176.15 | OTC Trade |
15:56:51 - 03-Jul-25 |
| Unknown* | 1 | $175.66 | OTC Trade |
15:54:44 - 03-Jul-25 |
| Unknown* | 1 | $175.84 | OTC Trade |
15:53:58 - 03-Jul-25 |
| Unknown* | 0 | $175.84 | OTC Trade |
15:53:48 - 03-Jul-25 |
| Unknown* | 1 | $174.05414 | Currency Conversion Negotiated Trade |
15:37:40 - 03-Jul-25 |
| Unknown* | 2 | $175.95481 | Currency Conversion Negotiated Trade |
15:37:39 - 03-Jul-25 |
| Unknown* | 7 | $175.8721 | OTC Trade |
15:32:33 - 03-Jul-25 |
| Unknown* | 9 | $175.9158 | OTC Trade |
15:30:50 - 03-Jul-25 |
| Unknown* | 0 | $176.38 | OTC Trade |
15:13:34 - 03-Jul-25 |
| Unknown* | 0 | $175.75 | OTC Trade |
14:56:26 - 03-Jul-25 |
| Unknown* | 0 | $175.46 | OTC Trade |
14:56:09 - 03-Jul-25 |
| Unknown* | 0 | $175.75 | OTC Trade |
14:56:08 - 03-Jul-25 |
| Unknown* | 0 | $175.75 | OTC Trade |
14:56:07 - 03-Jul-25 |
| Unknown* | 0 | $175.75 | OTC Trade |
14:56:06 - 03-Jul-25 |
| Unknown* | 0 | $175.75 | OTC Trade |
14:55:57 - 03-Jul-25 |
| Unknown* | 0 | $175.75 | OTC Trade |
14:55:57 - 03-Jul-25 |
| Unknown* | 0 | $175.75 | OTC Trade |
14:55:52 - 03-Jul-25 |
| Unknown* | 0 | $175.52 | OTC Trade |
14:55:32 - 03-Jul-25 |
| Unknown* | 0 | $175.52 | OTC Trade |
14:55:32 - 03-Jul-25 |
| Unknown* | 0 | $175.52 | OTC Trade |
14:55:31 - 03-Jul-25 |
| Unknown* | 0 | $175.52 | OTC Trade |
14:55:30 - 03-Jul-25 |
| Unknown* | 0 | $175.10 | OTC Trade |
14:55:06 - 03-Jul-25 |
| Unknown* | 0 | $175.35 | OTC Trade |
14:55:06 - 03-Jul-25 |
| Unknown* | 0 | $175.35 | OTC Trade |
14:55:06 - 03-Jul-25 |
| Unknown* | 0 | $175.35 | OTC Trade |
14:55:06 - 03-Jul-25 |
| Unknown* | 0 | $175.35 | OTC Trade |
14:55:06 - 03-Jul-25 |
| Unknown* | 0 | $175.35 | OTC Trade |
14:55:06 - 03-Jul-25 |
| Unknown* | 0 | $175.35 | OTC Trade |
14:55:06 - 03-Jul-25 |
| Unknown* | 0 | $175.35 | OTC Trade |
14:55:06 - 03-Jul-25 |
| Unknown* | 0 | $175.35 | OTC Trade |
14:55:06 - 03-Jul-25 |
| Unknown* | 0 | $175.35 | OTC Trade |
14:55:05 - 03-Jul-25 |
| Unknown* | 0 | $175.35 | OTC Trade |
14:55:05 - 03-Jul-25 |
| Unknown* | 0 | $174.83 | OTC Trade |
14:53:27 - 03-Jul-25 |
| Unknown* | 0 | $174.75 | OTC Trade |
14:52:46 - 03-Jul-25 |
| Unknown* | 0 | $174.75 | OTC Trade |
14:52:44 - 03-Jul-25 |
| Unknown* | 0 | $175.15 | OTC Trade |
14:52:44 - 03-Jul-25 |
| Unknown* | 0 | $174.75 | OTC Trade |
14:52:43 - 03-Jul-25 |
| Unknown* | 0 | $174.75 | OTC Trade |
14:52:43 - 03-Jul-25 |
| Unknown* | 0 | $175.15 | OTC Trade |
14:52:43 - 03-Jul-25 |
| Unknown* | 0 | $174.75 | OTC Trade |
14:52:42 - 03-Jul-25 |
| Unknown* | 0 | $175.13 | OTC Trade |
14:52:42 - 03-Jul-25 |
| Unknown* | 0 | $174.75 | OTC Trade |
14:52:42 - 03-Jul-25 |
| Unknown* | 0 | $174.75 | OTC Trade |
14:52:42 - 03-Jul-25 |
| Unknown* | 0 | $174.75 | OTC Trade |
14:52:42 - 03-Jul-25 |
| Unknown* | 0 | $174.75 | OTC Trade |
14:52:41 - 03-Jul-25 |
| Unknown* | 0 | $174.75 | OTC Trade |
14:52:40 - 03-Jul-25 |
| Unknown* | 0 | $174.75 | OTC Trade |
14:52:40 - 03-Jul-25 |
| Unknown* | 0 | $174.75 | OTC Trade |
14:52:40 - 03-Jul-25 |
| Unknown* | 0 | $174.75 | OTC Trade |
14:52:40 - 03-Jul-25 |
| Unknown* | 0 | $174.75 | OTC Trade |
14:52:40 - 03-Jul-25 |
| Unknown* | 0 | $174.75 | OTC Trade |
14:52:39 - 03-Jul-25 |
| Unknown* | 0 | $174.75 | OTC Trade |
14:52:39 - 03-Jul-25 |
| Unknown* | 0 | $174.75 | OTC Trade |
14:52:39 - 03-Jul-25 |
| Unknown* | 0 | $174.75 | OTC Trade |
14:52:39 - 03-Jul-25 |
| Unknown* | 0 | $174.75 | OTC Trade |
14:52:39 - 03-Jul-25 |
| Unknown* | 0 | $174.75 | OTC Trade |
14:52:39 - 03-Jul-25 |
| Unknown* | 0 | $174.75 | OTC Trade |
14:52:39 - 03-Jul-25 |
| Unknown* | 0 | $174.75 | OTC Trade |
14:52:39 - 03-Jul-25 |
| Unknown* | 0 | $175.13 | OTC Trade |
14:52:39 - 03-Jul-25 |
| Unknown* | 0 | $175.13 | OTC Trade |
14:52:39 - 03-Jul-25 |
| Unknown* | 0 | $174.75 | OTC Trade |
14:52:39 - 03-Jul-25 |
| Unknown* | 0 | $175.13 | OTC Trade |
14:52:39 - 03-Jul-25 |
| Unknown* | 0 | $175.13 | OTC Trade |
14:52:39 - 03-Jul-25 |
| Unknown* | 0 | $174.75 | OTC Trade |
14:52:39 - 03-Jul-25 |
| Unknown* | 0 | $174.75 | OTC Trade |
14:52:39 - 03-Jul-25 |
| Unknown* | 0 | $174.75 | OTC Trade |
14:52:38 - 03-Jul-25 |
| Unknown* | 0 | $174.75 | OTC Trade |
14:52:38 - 03-Jul-25 |
| Unknown* | 0 | $174.75 | OTC Trade |
14:52:38 - 03-Jul-25 |
| Unknown* | 0 | $174.75 | OTC Trade |
14:52:38 - 03-Jul-25 |
| Unknown* | 0 | $174.75 | OTC Trade |
14:52:38 - 03-Jul-25 |
| Unknown* | 0 | $174.75 | OTC Trade |
14:52:38 - 03-Jul-25 |
| Unknown* | 0 | $174.75 | OTC Trade |
14:52:38 - 03-Jul-25 |
| Unknown* | 0 | $174.75 | OTC Trade |
14:52:38 - 03-Jul-25 |
| Unknown* | 0 | $174.75 | OTC Trade |
14:52:38 - 03-Jul-25 |
| Unknown* | 0 | $174.75 | OTC Trade |
14:52:38 - 03-Jul-25 |
| Unknown* | 0 | $174.75 | OTC Trade |
14:52:38 - 03-Jul-25 |
| Unknown* | 0 | $174.75 | OTC Trade |
14:52:37 - 03-Jul-25 |
| Unknown* | 0 | $174.75 | OTC Trade |
14:52:37 - 03-Jul-25 |
| Unknown* | 0 | $174.75 | OTC Trade |
14:52:37 - 03-Jul-25 |
| Unknown* | 0 | $174.75 | OTC Trade |
14:52:37 - 03-Jul-25 |
| Unknown* | 0 | $174.75 | OTC Trade |
14:52:37 - 03-Jul-25 |
| Unknown* | 0 | $174.75 | OTC Trade |
14:52:37 - 03-Jul-25 |
| Unknown* | 0 | $174.75 | OTC Trade |
14:52:37 - 03-Jul-25 |
| Unknown* | 0 | $174.75 | OTC Trade |
14:52:36 - 03-Jul-25 |
| Unknown* | 0 | $175.14 | OTC Trade |
14:52:36 - 03-Jul-25 |
| Unknown* | 0 | $175.14 | OTC Trade |
14:52:36 - 03-Jul-25 |
| Unknown* | 0 | $175.14 | OTC Trade |
14:52:35 - 03-Jul-25 |
| Unknown* | 0 | $175.14 | OTC Trade |
14:52:35 - 03-Jul-25 |
| Unknown* | 0 | $174.71 | OTC Trade |
14:52:35 - 03-Jul-25 |
| Unknown* | 0 | $175.14 | OTC Trade |
14:52:34 - 03-Jul-25 |
| Unknown* | 0 | $175.15 | OTC Trade |
14:52:34 - 03-Jul-25 |
| Unknown* | 0 | $174.71 | OTC Trade |
14:52:33 - 03-Jul-25 |
| Unknown* | 0 | $174.71 | OTC Trade |
14:52:31 - 03-Jul-25 |
| Unknown* | 0 | $174.71 | OTC Trade |
14:52:31 - 03-Jul-25 |
| Unknown* | 0 | $174.71 | OTC Trade |
14:52:31 - 03-Jul-25 |
| Unknown* | 0 | $174.71 | OTC Trade |
14:52:31 - 03-Jul-25 |
| Unknown* | 0 | $174.71 | OTC Trade |
14:52:31 - 03-Jul-25 |
| Unknown* | 0 | $174.71 | OTC Trade |
14:52:30 - 03-Jul-25 |
| Unknown* | 0 | $174.71 | OTC Trade |
14:52:30 - 03-Jul-25 |
| Unknown* | 0 | $174.71 | OTC Trade |
14:52:30 - 03-Jul-25 |
| Unknown* | 0 | $174.71 | OTC Trade |
14:52:30 - 03-Jul-25 |
| Unknown* | 0 | $174.71 | OTC Trade |
14:52:30 - 03-Jul-25 |
| Unknown* | 0 | $174.71 | OTC Trade |
14:52:30 - 03-Jul-25 |
| Unknown* | 0 | $174.71 | OTC Trade |
14:52:30 - 03-Jul-25 |
| Unknown* | 0 | $174.71 | OTC Trade |
14:52:30 - 03-Jul-25 |
| Unknown* | 0 | $174.71 | OTC Trade |
14:52:30 - 03-Jul-25 |
| Unknown* | 0 | $174.71 | OTC Trade |
14:52:30 - 03-Jul-25 |
| Unknown* | 0 | $174.71 | OTC Trade |
14:52:30 - 03-Jul-25 |
| Unknown* | 0 | $174.71 | OTC Trade |
14:52:29 - 03-Jul-25 |
| Unknown* | 0 | $174.71 | OTC Trade |
14:52:29 - 03-Jul-25 |
| Unknown* | 0 | $174.71 | OTC Trade |
14:52:28 - 03-Jul-25 |
| Unknown* | 0 | $174.71 | OTC Trade |
14:52:28 - 03-Jul-25 |
| Unknown* | 0 | $174.71 | OTC Trade |
14:52:28 - 03-Jul-25 |
| Unknown* | 0 | $175.15 | OTC Trade |
14:52:28 - 03-Jul-25 |
| Unknown* | 0 | $174.71 | OTC Trade |
14:52:28 - 03-Jul-25 |
| Unknown* | 0 | $174.71 | OTC Trade |
14:52:28 - 03-Jul-25 |
| Unknown* | 0 | $174.71 | OTC Trade |
14:52:28 - 03-Jul-25 |
| Unknown* | 0 | $175.17 | OTC Trade |
14:52:27 - 03-Jul-25 |
| Unknown* | 0 | $174.71 | OTC Trade |
14:52:27 - 03-Jul-25 |
| Unknown* | 0 | $175.17 | OTC Trade |
14:52:27 - 03-Jul-25 |
| Unknown* | 0 | $175.17 | OTC Trade |
14:52:26 - 03-Jul-25 |
| Unknown* | 0 | $175.17 | OTC Trade |
14:52:25 - 03-Jul-25 |
| Unknown* | 0 | $174.71 | OTC Trade |
14:52:24 - 03-Jul-25 |
| Unknown* | 0 | $174.71 | OTC Trade |
14:52:24 - 03-Jul-25 |
| Unknown* | 0 | $174.71 | OTC Trade |
14:52:24 - 03-Jul-25 |
| Unknown* | 0 | $174.71 | OTC Trade |
14:52:24 - 03-Jul-25 |
| Unknown* | 0 | $174.71 | OTC Trade |
14:52:24 - 03-Jul-25 |
| Unknown* | 0 | $174.71 | OTC Trade |
14:52:22 - 03-Jul-25 |
| Unknown* | 0 | $174.71 | OTC Trade |
14:52:22 - 03-Jul-25 |
| Unknown* | 0 | $174.71 | OTC Trade |
14:52:22 - 03-Jul-25 |
| Unknown* | 0 | $174.71 | OTC Trade |
14:52:22 - 03-Jul-25 |
| Unknown* | 0 | $174.71 | OTC Trade |
14:52:21 - 03-Jul-25 |
| Unknown* | 0 | $174.71 | OTC Trade |
14:52:21 - 03-Jul-25 |
| Unknown* | 0 | $174.71 | OTC Trade |
14:52:21 - 03-Jul-25 |
| Unknown* | 0 | $174.71 | OTC Trade |
14:52:21 - 03-Jul-25 |
| Unknown* | 0 | $174.71 | OTC Trade |
14:52:21 - 03-Jul-25 |
| Unknown* | 0 | $174.71 | OTC Trade |
14:52:21 - 03-Jul-25 |
| Unknown* | 0 | $174.71 | OTC Trade |
14:52:21 - 03-Jul-25 |
| Unknown* | 0 | $174.71 | OTC Trade |
14:52:21 - 03-Jul-25 |
| Unknown* | 0 | $174.71 | OTC Trade |
14:52:21 - 03-Jul-25 |
| Unknown* | 0 | $174.71 | OTC Trade |
14:52:21 - 03-Jul-25 |
| Unknown* | 0 | $174.71 | OTC Trade |
14:52:21 - 03-Jul-25 |
| Unknown* | 0 | $174.71 | OTC Trade |
14:52:20 - 03-Jul-25 |
| Unknown* | 0 | $174.71 | OTC Trade |
14:52:20 - 03-Jul-25 |
| Unknown* | 0 | $174.71 | OTC Trade |
14:52:20 - 03-Jul-25 |
| Unknown* | 0 | $174.71 | OTC Trade |
14:52:20 - 03-Jul-25 |
| Unknown* | 0 | $174.71 | OTC Trade |
14:52:20 - 03-Jul-25 |
| Unknown* | 0 | $174.71 | OTC Trade |
14:52:20 - 03-Jul-25 |
| Unknown* | 0 | $174.71 | OTC Trade |
14:52:20 - 03-Jul-25 |
| Unknown* | 0 | $174.71 | OTC Trade |
14:52:20 - 03-Jul-25 |
| Unknown* | 0 | $174.71 | OTC Trade |
14:52:19 - 03-Jul-25 |
| Unknown* | 0 | $175.15 | OTC Trade |
14:51:23 - 03-Jul-25 |
| Unknown* | 0 | $175.15 | OTC Trade |
14:50:48 - 03-Jul-25 |
| Unknown* | 0 | $175.15 | OTC Trade |
14:50:48 - 03-Jul-25 |
| Unknown* | 0 | $175.15 | OTC Trade |
14:50:48 - 03-Jul-25 |
| Unknown* | 100 | $174.6438 | OTC Trade |
14:50:36 - 03-Jul-25 |
| Unknown* | 2 | $174.23 | OTC Trade |
14:38:49 - 03-Jul-25 |
| Unknown* | 0 | $173.85 | OTC Trade |
14:31:33 - 03-Jul-25 |
| Unknown* | 29 | $173.85 | Cross OTC Trade |
14:30:01 - 03-Jul-25 |
| Unknown* | 2 | $173.03807 | Currency Conversion Negotiated Trade |
18:51:17 - 02-Jul-25 |
| Unknown* | 50 | $173.302 | OTC Trade |
16:37:25 - 02-Jul-25 |
| Unknown* | 0 | $172.21 | OTC Trade |
15:34:07 - 02-Jul-25 |
| Unknown* | 0 | $172.21 | OTC Trade |
15:34:07 - 02-Jul-25 |
| Unknown* | 0 | $172.21 | OTC Trade |
15:34:07 - 02-Jul-25 |
| Unknown* | 0 | $172.21 | OTC Trade |
15:34:07 - 02-Jul-25 |
| Unknown* | 0 | $172.21 | OTC Trade |
15:34:07 - 02-Jul-25 |
| Unknown* | 0 | $172.21 | OTC Trade |
15:34:07 - 02-Jul-25 |
| Unknown* | 0 | $172.21 | OTC Trade |
15:34:07 - 02-Jul-25 |
| Unknown* | 0 | $172.21 | OTC Trade |
15:34:07 - 02-Jul-25 |
| Unknown* | 0 | $172.21 | OTC Trade |
15:34:07 - 02-Jul-25 |
| Unknown* | 0 | $172.21 | OTC Trade |
15:34:07 - 02-Jul-25 |
| Unknown* | 0 | $172.21 | OTC Trade |
15:34:07 - 02-Jul-25 |
| Unknown* | 0 | $172.21 | OTC Trade |
15:34:07 - 02-Jul-25 |
| Unknown* | 0 | $172.21 | OTC Trade |
15:34:07 - 02-Jul-25 |
| Unknown* | 0 | $172.21 | OTC Trade |
15:34:07 - 02-Jul-25 |
| Unknown* | 0 | $172.21 | OTC Trade |
15:34:07 - 02-Jul-25 |
| Unknown* | 0 | $172.21 | OTC Trade |
15:34:07 - 02-Jul-25 |
| Unknown* | 0 | $172.21 | OTC Trade |
15:34:07 - 02-Jul-25 |
| Unknown* | 0 | $172.21 | OTC Trade |
15:34:07 - 02-Jul-25 |
| Unknown* | 0 | $172.21 | OTC Trade |
15:34:07 - 02-Jul-25 |
| Unknown* | 0 | $172.21 | OTC Trade |
15:34:07 - 02-Jul-25 |
| Unknown* | 0 | $172.21 | OTC Trade |
15:34:07 - 02-Jul-25 |
| Unknown* | 0 | $172.21 | OTC Trade |
15:34:07 - 02-Jul-25 |
| Unknown* | 0 | $172.21 | OTC Trade |
15:34:07 - 02-Jul-25 |
| Unknown* | 0 | $172.21 | OTC Trade |
15:34:07 - 02-Jul-25 |
| Unknown* | 0 | $172.21 | OTC Trade |
15:34:07 - 02-Jul-25 |
| Unknown* | 0 | $172.21 | OTC Trade |
15:34:07 - 02-Jul-25 |
| Unknown* | 0 | $172.21 | OTC Trade |
15:34:07 - 02-Jul-25 |
| Unknown* | 0 | $172.21 | OTC Trade |
15:34:07 - 02-Jul-25 |
| Unknown* | 0 | $172.21 | OTC Trade |
15:34:07 - 02-Jul-25 |
| Unknown* | 0 | $172.21 | OTC Trade |
15:34:07 - 02-Jul-25 |
| Unknown* | 0 | $172.21 | OTC Trade |
15:34:07 - 02-Jul-25 |
| Unknown* | 0 | $172.21 | OTC Trade |
15:34:07 - 02-Jul-25 |
| Unknown* | 0 | $172.21 | OTC Trade |
15:34:07 - 02-Jul-25 |
| Unknown* | 0 | $172.21 | OTC Trade |
15:34:07 - 02-Jul-25 |
| Unknown* | 0 | $172.21 | OTC Trade |
15:34:07 - 02-Jul-25 |
| Unknown* | 0 | $172.21 | OTC Trade |
15:34:07 - 02-Jul-25 |