| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $152.29 | SI Trade |
18:53:44 - 29-Jan-26 |
| Unknown* | 6 | $152.29 | SI Trade |
18:53:40 - 29-Jan-26 |
| Unknown* | 0 | $152.82 | SI Trade |
18:42:31 - 29-Jan-26 |
| Unknown* | 3 | $152.1165 | OTC Trade |
18:17:28 - 29-Jan-26 |
| Unknown* | 4 | $152.112 | OTC Trade |
18:17:28 - 29-Jan-26 |
| Unknown* | 0 | $152.15 | SI Trade |
18:01:37 - 29-Jan-26 |
| Unknown* | 0 | $152.40 | SI Trade |
18:00:24 - 29-Jan-26 |
| Unknown* | 0 | $152.35 | SI Trade |
18:00:24 - 29-Jan-26 |
| Unknown* | 0 | $152.15 | SI Trade |
17:58:23 - 29-Jan-26 |
| Unknown* | 1 | $152.5623 | OTC Trade |
17:48:11 - 29-Jan-26 |
| Unknown* | 6 | $152.5496 | OTC Trade |
17:45:59 - 29-Jan-26 |
| Unknown* | 100 | $152.955 | OTC Trade |
17:34:06 - 29-Jan-26 |
| Unknown* | 0 | $152.14 | SI Trade |
17:02:04 - 29-Jan-26 |
| Unknown* | 0 | $152.54 | OTC Trade |
16:32:12 - 29-Jan-26 |
| Unknown* | 58 | $152.2363 | Cross OTC Trade |
16:16:37 - 29-Jan-26 |
| Unknown* | 79 | $153.0403 | OTC Trade |
16:02:42 - 29-Jan-26 |
| Unknown* | 0 | $154.00 | SI Trade |
15:43:53 - 29-Jan-26 |
| Unknown* | 0 | $153.18 | OTC Trade |
15:36:41 - 29-Jan-26 |
| Unknown* | 9 | $153.189 | OTC Trade |
15:36:41 - 29-Jan-26 |
| Unknown* | 0 | $153.63 | OTC Trade |
15:35:29 - 29-Jan-26 |
| Unknown* | 0 | $153.67 | OTC Trade |
15:35:21 - 29-Jan-26 |
| Unknown* | 1 | $154.52965 | Currency Conversion Negotiated Trade |
15:22:03 - 29-Jan-26 |
| Unknown* | 1 | $156.57259 | Currency Conversion Negotiated Trade |
15:22:02 - 29-Jan-26 |
| Unknown* | 3 | $155.95 | OTC Trade |
15:11:59 - 29-Jan-26 |
| Unknown* | 0 | $155.49 | OTC Trade |
14:58:37 - 29-Jan-26 |
| Unknown* | 0 | $155.49 | OTC Trade |
14:58:37 - 29-Jan-26 |
| Unknown* | 0 | $155.49 | OTC Trade |
14:58:36 - 29-Jan-26 |
| Unknown* | 0 | $155.49 | OTC Trade |
14:58:36 - 29-Jan-26 |
| Unknown* | 5 | $155.725 | OTC Trade |
14:49:01 - 29-Jan-26 |
| Unknown* | 0 | $154.68 | OTC Trade |
14:43:56 - 29-Jan-26 |
| Unknown* | 2 | $154.06 | OTC Trade |
14:43:35 - 29-Jan-26 |
| Unknown* | 0 | $154.81 | OTC Trade |
14:42:35 - 29-Jan-26 |
| Unknown* | 0 | $154.81 | OTC Trade |
14:42:35 - 29-Jan-26 |
| Unknown* | 0 | $155.00 | SI Trade |
14:42:32 - 29-Jan-26 |
| Unknown* | 8 | $155.489 | OTC Trade |
14:39:34 - 29-Jan-26 |
| Unknown* | 0 | $157.67 | OTC Trade |
14:38:32 - 29-Jan-26 |
| Unknown* | 10 | $157.96 | SI Trade |
14:38:07 - 29-Jan-26 |
| Unknown* | 9 | $157.96 | SI Trade |
14:38:01 - 29-Jan-26 |
| Unknown* | 0 | $158.12 | OTC Trade |
14:36:38 - 29-Jan-26 |
| Unknown* | 14 | $157.529 | OTC Trade |
14:36:02 - 29-Jan-26 |
| Unknown* | 0 | $159.71 | SI Trade |
14:34:59 - 29-Jan-26 |
| Unknown* | 0 | $158.48 | OTC Trade |
14:34:13 - 29-Jan-26 |
| Unknown* | 0 | $158.48 | OTC Trade |
14:34:13 - 29-Jan-26 |
| Unknown* | 0 | $159.71 | SI Trade |
14:32:51 - 29-Jan-26 |
| Unknown* | 0 | $161.38 | SI Trade |
14:30:01 - 29-Jan-26 |
| Unknown* | 0 | $160.00 | OTC Trade |
13:53:44 - 29-Jan-26 |
| Unknown* | 0 | $160.00 | OTC Trade |
13:53:44 - 29-Jan-26 |
| Unknown* | 0 | $160.00 | OTC Trade |
13:33:39 - 29-Jan-26 |
| Unknown* | 0 | $160.00 | OTC Trade |
13:33:39 - 29-Jan-26 |
| Unknown* | 0 | $159.93 | OTC Trade |
12:23:33 - 29-Jan-26 |
| Unknown* | 0 | $159.93 | OTC Trade |
12:23:33 - 29-Jan-26 |
| Unknown* | 0 | $159.91 | OTC Trade |
11:58:52 - 29-Jan-26 |
| Unknown* | 0 | $159.91 | OTC Trade |
11:58:52 - 29-Jan-26 |
| Unknown* | 0 | $159.91 | OTC Trade |
11:58:52 - 29-Jan-26 |
| Unknown* | 0 | $159.91 | OTC Trade |
11:58:52 - 29-Jan-26 |
| Unknown* | 0 | $159.91 | OTC Trade |
11:58:52 - 29-Jan-26 |
| Unknown* | 0 | $159.91 | OTC Trade |
11:58:52 - 29-Jan-26 |
| Unknown* | 0 | $159.91 | OTC Trade |
11:58:52 - 29-Jan-26 |
| Unknown* | 0 | $159.91 | OTC Trade |
11:58:52 - 29-Jan-26 |
| Unknown* | 0 | $162.71 | OTC Trade |
11:13:41 - 29-Jan-26 |
| Unknown* | 0 | $162.71 | OTC Trade |
11:13:41 - 29-Jan-26 |
| Unknown* | 0 | $162.71 | SI Trade |
09:27:39 - 29-Jan-26 |
| Unknown* | 0 | $162.65 | SI Trade |
08:04:35 - 29-Jan-26 |
| Unknown* | 0 | $161.15 | SI Trade |
20:54:23 - 28-Jan-26 |
| Unknown* | 0 | $161.49 | SI Trade |
20:28:01 - 28-Jan-26 |
| Unknown* | 0 | $161.61 | OTC Trade |
20:24:40 - 28-Jan-26 |
| Unknown* | 0 | $161.24 | SI Trade |
20:00:20 - 28-Jan-26 |
| Unknown* | 100 | $162.15 | OTC Trade |
17:54:47 - 28-Jan-26 |
| Unknown* | 100 | $162.12 | OTC Trade |
17:03:35 - 28-Jan-26 |
| Unknown* | 100 | $161.985 | OTC Trade |
17:02:31 - 28-Jan-26 |
| Unknown* | 0 | $161.86 | SI Trade |
16:58:30 - 28-Jan-26 |
| Unknown* | 0 | $162.08 | OTC Trade |
16:50:18 - 28-Jan-26 |
| Unknown* | 0 | $162.08 | OTC Trade |
16:50:18 - 28-Jan-26 |
| Unknown* | 0 | $162.08 | OTC Trade |
16:47:30 - 28-Jan-26 |
| Unknown* | 0 | $162.08 | OTC Trade |
16:47:30 - 28-Jan-26 |
| Unknown* | 0 | $162.08 | OTC Trade |
16:34:00 - 28-Jan-26 |
| Unknown* | 0 | $162.08 | OTC Trade |
16:34:00 - 28-Jan-26 |
| Unknown* | 0 | $161.90 | OTC Trade |
16:23:45 - 28-Jan-26 |
| Unknown* | 0 | $161.90 | OTC Trade |
16:23:45 - 28-Jan-26 |
| Unknown* | 0 | $161.90 | OTC Trade |
16:23:44 - 28-Jan-26 |
| Unknown* | 0 | $161.90 | OTC Trade |
16:23:44 - 28-Jan-26 |
| Unknown* | 100 | $162.05 | OTC Trade |
16:08:02 - 28-Jan-26 |
| Unknown* | 100 | $162.735 | OTC Trade |
15:54:40 - 28-Jan-26 |
| Unknown* | 0 | $163.01 | SI Trade |
15:50:20 - 28-Jan-26 |
| Unknown* | 0 | $163.38 | OTC Trade |
15:22:29 - 28-Jan-26 |
| Unknown* | 0 | $163.38 | OTC Trade |
15:22:29 - 28-Jan-26 |
| Unknown* | 2 | $163.8948 | Cross OTC Trade |
15:09:33 - 28-Jan-26 |
| Unknown* | 0 | $163.25 | OTC Trade |
15:02:26 - 28-Jan-26 |
| Unknown* | 0 | $164.13 | OTC Trade |
14:50:40 - 28-Jan-26 |
| Unknown* | 0 | $164.13 | OTC Trade |
14:50:40 - 28-Jan-26 |
| Unknown* | 0 | $163.42 | SI Trade |
14:41:22 - 28-Jan-26 |
| Unknown* | 0 | $163.87 | OTC Trade |
14:39:10 - 28-Jan-26 |
| Unknown* | 0 | $164.09 | OTC Trade |
14:38:30 - 28-Jan-26 |
| Unknown* | 0 | $165.44 | SI Trade |
14:33:46 - 28-Jan-26 |
| Unknown* | 0 | $165.99 | OTC Trade |
14:30:37 - 28-Jan-26 |
| Unknown* | 0 | $165.99 | OTC Trade |
14:30:37 - 28-Jan-26 |
| Unknown* | 0 | $165.99 | OTC Trade |
14:30:32 - 28-Jan-26 |
| Unknown* | 0 | $164.07 | OTC Trade |
14:30:31 - 28-Jan-26 |
| Unknown* | 0 | $164.07 | OTC Trade |
14:30:31 - 28-Jan-26 |
| Unknown* | 0 | $165.99 | OTC Trade |
14:30:30 - 28-Jan-26 |
| Unknown* | 0 | $165.99 | OTC Trade |
14:30:30 - 28-Jan-26 |
| Unknown* | 0 | $164.07 | OTC Trade |
14:30:30 - 28-Jan-26 |
| Unknown* | 0 | $165.99 | OTC Trade |
14:30:30 - 28-Jan-26 |
| Unknown* | 0 | $165.99 | OTC Trade |
14:30:30 - 28-Jan-26 |
| Unknown* | 0 | $165.99 | OTC Trade |
14:30:30 - 28-Jan-26 |
| Unknown* | 0 | $165.99 | OTC Trade |
14:30:30 - 28-Jan-26 |
| Unknown* | 0 | $165.99 | OTC Trade |
14:30:30 - 28-Jan-26 |
| Unknown* | 0 | $164.07 | OTC Trade |
14:30:30 - 28-Jan-26 |
| Unknown* | 0 | $164.07 | OTC Trade |
14:30:30 - 28-Jan-26 |
| Unknown* | 0 | $164.07 | OTC Trade |
14:30:30 - 28-Jan-26 |
| Unknown* | 0 | $164.07 | OTC Trade |
14:30:29 - 28-Jan-26 |
| Unknown* | 0 | $165.99 | OTC Trade |
14:30:29 - 28-Jan-26 |
| Unknown* | 0 | $165.99 | OTC Trade |
14:30:29 - 28-Jan-26 |
| Unknown* | 0 | $164.07 | OTC Trade |
14:30:29 - 28-Jan-26 |
| Unknown* | 0 | $165.99 | OTC Trade |
14:30:29 - 28-Jan-26 |
| Unknown* | 0 | $165.99 | OTC Trade |
14:30:29 - 28-Jan-26 |
| Unknown* | 0 | $167.66 | SI Trade |
14:30:05 - 28-Jan-26 |
| Unknown* | 0 | $167.66 | SI Trade |
14:30:05 - 28-Jan-26 |
| Unknown* | 0 | $167.66 | SI Trade |
14:30:05 - 28-Jan-26 |
| Unknown* | 0 | $167.66 | SI Trade |
14:30:05 - 28-Jan-26 |
| Unknown* | 0 | $167.66 | SI Trade |
14:30:05 - 28-Jan-26 |
| Unknown* | 0 | $167.66 | SI Trade |
14:30:05 - 28-Jan-26 |
| Unknown* | 0 | $167.66 | SI Trade |
14:30:05 - 28-Jan-26 |
| Unknown* | 0 | $167.66 | SI Trade |
14:30:05 - 28-Jan-26 |
| Unknown* | 0 | $167.66 | SI Trade |
14:30:05 - 28-Jan-26 |
| Unknown* | 0 | $165.79 | OTC Trade |
08:53:41 - 28-Jan-26 |
| Unknown* | 0 | $165.79 | OTC Trade |
08:53:41 - 28-Jan-26 |
| Unknown* | 0 | $165.00 | OTC Trade |
08:42:16 - 28-Jan-26 |
| Unknown* | 0 | $165.00 | OTC Trade |
08:42:16 - 28-Jan-26 |
| Unknown* | 0 | $165.00 | OTC Trade |
08:38:08 - 28-Jan-26 |
| Unknown* | 0 | $165.00 | OTC Trade |
08:38:08 - 28-Jan-26 |
| Unknown* | 0 | $165.00 | OTC Trade |
08:31:27 - 28-Jan-26 |
| Unknown* | 0 | $165.00 | OTC Trade |
08:31:27 - 28-Jan-26 |
| Unknown* | 0 | $165.00 | OTC Trade |
07:40:58 - 28-Jan-26 |
| Unknown* | 0 | $165.00 | OTC Trade |
07:40:58 - 28-Jan-26 |
| Unknown* | 0 | $165.00 | OTC Trade |
07:35:31 - 28-Jan-26 |
| Unknown* | 0 | $163.00 | OTC Trade |
07:35:31 - 28-Jan-26 |
| Unknown* | 0 | $163.00 | OTC Trade |
07:35:31 - 28-Jan-26 |
| Unknown* | 0 | $163.00 | OTC Trade |
07:35:31 - 28-Jan-26 |
| Unknown* | 0 | $163.00 | OTC Trade |
07:35:31 - 28-Jan-26 |
| Unknown* | 0 | $165.00 | OTC Trade |
07:35:31 - 28-Jan-26 |
| Unknown* | 0 | $165.00 | OTC Trade |
07:35:31 - 28-Jan-26 |
| Unknown* | 0 | $165.00 | OTC Trade |
07:35:31 - 28-Jan-26 |
| Unknown* | 0 | $165.00 | OTC Trade |
07:35:31 - 28-Jan-26 |
| Unknown* | 0 | $165.00 | OTC Trade |
07:35:31 - 28-Jan-26 |
| Unknown* | 0 | $165.00 | OTC Trade |
07:35:31 - 28-Jan-26 |
| Unknown* | 0 | $165.00 | OTC Trade |
07:35:31 - 28-Jan-26 |
| Unknown* | 0 | $165.00 | OTC Trade |
07:35:31 - 28-Jan-26 |
| Unknown* | 0 | $165.00 | OTC Trade |
07:35:31 - 28-Jan-26 |
| Unknown* | 0 | $165.00 | OTC Trade |
07:35:31 - 28-Jan-26 |
| Unknown* | 0 | $165.00 | OTC Trade |
07:35:31 - 28-Jan-26 |
| Unknown* | 0 | $165.00 | OTC Trade |
07:35:31 - 28-Jan-26 |
| Unknown* | 0 | $165.00 | OTC Trade |
07:35:31 - 28-Jan-26 |
| Unknown* | 0 | $165.00 | OTC Trade |
07:35:31 - 28-Jan-26 |
| Unknown* | 0 | $163.00 | OTC Trade |
07:35:31 - 28-Jan-26 |
| Unknown* | 0 | $163.00 | OTC Trade |
07:35:31 - 28-Jan-26 |
| Unknown* | 0 | $163.00 | OTC Trade |
07:35:31 - 28-Jan-26 |
| Unknown* | 0 | $163.00 | OTC Trade |
07:35:31 - 28-Jan-26 |
| Unknown* | 0 | $163.00 | OTC Trade |
07:35:31 - 28-Jan-26 |
| Unknown* | 0 | $163.00 | OTC Trade |
07:35:31 - 28-Jan-26 |
| Unknown* | 0 | $163.00 | OTC Trade |
07:35:31 - 28-Jan-26 |
| Unknown* | 0 | $163.00 | OTC Trade |
07:35:31 - 28-Jan-26 |
| Unknown* | 0 | $163.00 | OTC Trade |
07:35:31 - 28-Jan-26 |
| Unknown* | 0 | $165.00 | OTC Trade |
07:35:31 - 28-Jan-26 |
| Unknown* | 0 | $164.73 | OTC Trade |
20:24:23 - 27-Jan-26 |
| Unknown* | 0 | $164.81 | OTC Trade |
20:24:23 - 27-Jan-26 |
| Unknown* | 0 | $165.30 | OTC Trade |
18:45:32 - 27-Jan-26 |
| Unknown* | 0 | $165.30 | OTC Trade |
18:45:32 - 27-Jan-26 |
| Unknown* | 100 | $164.74 | OTC Trade |
18:24:23 - 27-Jan-26 |
| Unknown* | 14 | $164.69 | OTC Trade |
18:24:23 - 27-Jan-26 |
| Unknown* | 296 | $164.68 | OTC Trade |
18:24:23 - 27-Jan-26 |
| Unknown* | 150 | $164.6785 | OTC Trade |
18:24:23 - 27-Jan-26 |
| Unknown* | 340 | $164.626 | OTC Trade |
18:24:23 - 27-Jan-26 |
| Unknown* | 0 | $164.39 | OTC Trade |
18:15:04 - 27-Jan-26 |
| Unknown* | 0 | $164.39 | OTC Trade |
18:15:04 - 27-Jan-26 |
| Unknown* | 1 | $163.577 | OTC Trade |
17:35:40 - 27-Jan-26 |
| Unknown* | 0 | $163.79 | OTC Trade |
17:01:37 - 27-Jan-26 |
| Unknown* | 0 | $163.79 | OTC Trade |
17:01:37 - 27-Jan-26 |
| Unknown* | 0 | $163.80 | OTC Trade |
16:56:28 - 27-Jan-26 |
| Unknown* | 0 | $163.80 | OTC Trade |
16:56:28 - 27-Jan-26 |
| Unknown* | 0 | $163.82 | OTC Trade |
16:53:16 - 27-Jan-26 |
| Unknown* | 0 | $163.82 | OTC Trade |
16:53:15 - 27-Jan-26 |
| Unknown* | 0 | $163.76 | OTC Trade |
16:50:39 - 27-Jan-26 |
| Unknown* | 0 | $163.76 | OTC Trade |
16:50:37 - 27-Jan-26 |
| Unknown* | 0 | $163.78 | OTC Trade |
16:44:36 - 27-Jan-26 |
| Unknown* | 0 | $163.78 | OTC Trade |
16:44:36 - 27-Jan-26 |
| Unknown* | 0 | $163.66 | OTC Trade |
16:43:10 - 27-Jan-26 |
| Unknown* | 24 | $164.63 | SI Trade |
16:29:47 - 27-Jan-26 |
| Unknown* | -24 | $0.00 | SI Trade Correction |
16:29:47 - 27-Jan-26 |
| Unknown* | 24 | $0.00 | SI Trade |
16:29:47 - 27-Jan-26 |
| Unknown* | 76 | $164.63 | SI Trade |
16:29:34 - 27-Jan-26 |
| Unknown* | -76 | $0.00 | SI Trade Correction |
16:29:34 - 27-Jan-26 |
| Unknown* | 76 | $0.00 | SI Trade |
16:29:34 - 27-Jan-26 |
| Unknown* | 0 | $163.39 | OTC Trade |
16:28:01 - 27-Jan-26 |
| Unknown* | 0 | $163.39 | OTC Trade |
16:28:01 - 27-Jan-26 |
| Unknown* | 0 | $163.66 | OTC Trade |
16:17:26 - 27-Jan-26 |
| Unknown* | 0 | $163.66 | OTC Trade |
16:17:26 - 27-Jan-26 |
| Unknown* | 0 | $163.65 | OTC Trade |
16:16:46 - 27-Jan-26 |
| Unknown* | 0 | $163.65 | OTC Trade |
16:16:46 - 27-Jan-26 |
| Unknown* | 0 | $163.55 | OTC Trade |
16:15:09 - 27-Jan-26 |