Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ptc Ord (0ACE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $153.25 OTC Trade
19:10:51 - 13-Mar-25
Unknown* 0 $153.25 OTC Trade
19:10:51 - 13-Mar-25
Unknown* 0 $153.25 OTC Trade
19:10:51 - 13-Mar-25
Unknown* 0 $153.25 OTC Trade
19:10:51 - 13-Mar-25
Unknown* 9 $152.764 OTC Trade
18:23:41 - 13-Mar-25
Unknown* 0 $152.76 OTC Trade
18:21:33 - 13-Mar-25
Unknown* 0 $152.69 OTC Trade
18:18:23 - 13-Mar-25
Unknown* 1 $151.31127 Currency Conversion
Negotiated Trade
18:10:14 - 13-Mar-25
Unknown* 1 $152.28 OTC Trade
17:46:25 - 13-Mar-25
Unknown* 0 $152.31 OTC Trade
17:45:59 - 13-Mar-25
Unknown* 85 $152.2567 OTC Trade
17:42:08 - 13-Mar-25
Unknown* 0 $152.40 OTC Trade
17:40:09 - 13-Mar-25
Unknown* 0 $152.40 OTC Trade
17:40:09 - 13-Mar-25
Unknown* 0 $152.40 OTC Trade
17:40:08 - 13-Mar-25
Unknown* 50 $152.2896 OTC Trade
17:38:14 - 13-Mar-25
Unknown* 0 $152.80 OTC Trade
17:30:35 - 13-Mar-25
Unknown* 0 $153.69 OTC Trade
16:14:31 - 13-Mar-25
Unknown* 0 $153.76 OTC Trade
16:12:57 - 13-Mar-25
Unknown* 80 $153.32961 Currency Conversion
Negotiated Trade
15:57:11 - 13-Mar-25
Unknown* 0 $153.74 OTC Trade
15:45:00 - 13-Mar-25
Unknown* 0 $153.74 OTC Trade
15:45:00 - 13-Mar-25
Unknown* 0 $154.54 OTC Trade
15:26:40 - 13-Mar-25
Unknown* 0 $154.54 OTC Trade
15:26:40 - 13-Mar-25
Unknown* 0 $154.74 OTC Trade
15:26:19 - 13-Mar-25
Unknown* 5 $155.62372 Currency Conversion
Negotiated Trade
15:24:37 - 13-Mar-25
Unknown* 0 $154.96 OTC Trade
15:01:26 - 13-Mar-25
Unknown* 0 $154.70 OTC Trade
14:54:19 - 13-Mar-25
Unknown* 15 $154.90 OTC Trade
14:10:42 - 13-Mar-25
Unknown* 0 $155.69 OTC Trade
13:30:20 - 13-Mar-25
Unknown* 0 $156.57 OTC Trade
13:30:20 - 13-Mar-25
Unknown* 0 $156.57 OTC Trade
13:30:20 - 13-Mar-25
Unknown* 0 $156.57 OTC Trade
13:30:20 - 13-Mar-25
Unknown* 0 $156.57 OTC Trade
13:30:20 - 13-Mar-25
Unknown* 0 $155.00 OTC Trade
13:30:04 - 13-Mar-25
Unknown* 4 $155.79 Cross
OTC Trade
13:30:01 - 13-Mar-25
Unknown* 5,404 $156.99686 OTC Trade
20:04:48 - 12-Mar-25
Unknown* 45 $156.99 OTC Trade
18:33:41 - 12-Mar-25
Unknown* 0 $157.09 OTC Trade
18:20:25 - 12-Mar-25
Unknown* 0 $157.43 OTC Trade
18:17:43 - 12-Mar-25
Unknown* 0 $157.38 OTC Trade
17:21:56 - 12-Mar-25
Unknown* 90 $156.57 OTC Trade
15:28:37 - 12-Mar-25
Unknown* 0 $156.48 OTC Trade
15:00:27 - 12-Mar-25
Unknown* 0 $156.79 OTC Trade
14:31:17 - 12-Mar-25
Unknown* 0 $156.79 OTC Trade
14:31:17 - 12-Mar-25
Unknown* 0 $156.79 OTC Trade
14:31:17 - 12-Mar-25
Unknown* 0 $156.79 OTC Trade
14:31:17 - 12-Mar-25
Unknown* 0 $156.70 OTC Trade
13:56:20 - 12-Mar-25
Unknown* 0 $157.20 OTC Trade
13:50:47 - 12-Mar-25
Unknown* 0 $158.00 OTC Trade
13:30:28 - 12-Mar-25
Unknown* 0 $158.00 OTC Trade
13:30:28 - 12-Mar-25
Unknown* 0 $158.00 OTC Trade
13:30:28 - 12-Mar-25
Unknown* 0 $158.00 OTC Trade
13:30:28 - 12-Mar-25
Unknown* 0 $158.00 OTC Trade
13:30:28 - 12-Mar-25
Unknown* 0 $158.00 OTC Trade
13:30:27 - 12-Mar-25
Unknown* 1 $158.37 OTC Trade
13:30:27 - 12-Mar-25
Unknown* 100 $158.565 OTC Trade
13:30:17 - 12-Mar-25
Unknown* 4 $158.42 OTC Trade
13:30:00 - 12-Mar-25
Unknown* 1,704 $157.28 OTC Trade
20:37:31 - 11-Mar-25
Unknown* 7 $158.11 OTC Trade
18:34:14 - 11-Mar-25
Unknown* 0 $158.67 OTC Trade
16:07:17 - 11-Mar-25
Unknown* 0 $159.36 OTC Trade
15:43:39 - 11-Mar-25
Unknown* 0 $159.21 OTC Trade
15:40:18 - 11-Mar-25
Unknown* 0 $157.98 OTC Trade
15:01:11 - 11-Mar-25
Unknown* 0 $158.20 OTC Trade
14:59:22 - 11-Mar-25
Unknown* 0 $158.00 OTC Trade
14:45:46 - 11-Mar-25
Unknown* 0 $158.00 OTC Trade
14:45:46 - 11-Mar-25
Unknown* 0 $158.00 OTC Trade
14:45:46 - 11-Mar-25
Unknown* 0 $158.00 OTC Trade
14:45:46 - 11-Mar-25
Unknown* 0 $158.00 OTC Trade
14:45:46 - 11-Mar-25
Unknown* 0 $158.00 OTC Trade
14:45:46 - 11-Mar-25
Unknown* 0 $158.00 OTC Trade
14:45:46 - 11-Mar-25
Unknown* 0 $158.00 OTC Trade
14:45:46 - 11-Mar-25
Unknown* 0 $158.34 OTC Trade
14:44:27 - 11-Mar-25
Unknown* 35 $158.379 OTC Trade
14:27:16 - 11-Mar-25
Unknown* 2 $158.64 OTC Trade
14:24:04 - 11-Mar-25
Unknown* 130 $158.81 Negotiated Trade
14:10:30 - 11-Mar-25
Unknown* 15 $160.055 OTC Trade
13:58:51 - 11-Mar-25
Unknown* 0 $159.15 OTC Trade
13:51:07 - 11-Mar-25
Unknown* 0 $159.15 OTC Trade
13:51:07 - 11-Mar-25
Unknown* 0 $159.15 OTC Trade
13:51:07 - 11-Mar-25
Unknown* 0 $159.15 OTC Trade
13:51:07 - 11-Mar-25
Unknown* 0 $159.15 OTC Trade
13:51:07 - 11-Mar-25
Unknown* 0 $159.15 OTC Trade
13:51:07 - 11-Mar-25
Unknown* 0 $159.15 OTC Trade
13:51:07 - 11-Mar-25
Unknown* 0 $159.15 OTC Trade
13:51:07 - 11-Mar-25
Unknown* 0 $159.15 OTC Trade
13:51:07 - 11-Mar-25
Unknown* 50 $158.7178 OTC Trade
13:42:55 - 11-Mar-25
Unknown* 17 $157.99051 Currency Conversion
Negotiated Trade
13:40:49 - 11-Mar-25
Unknown* 0 $159.13 OTC Trade
13:37:37 - 11-Mar-25
Unknown* 50 $159.4401 OTC Trade
13:37:31 - 11-Mar-25
Unknown* 0 $160.35 OTC Trade
13:32:13 - 11-Mar-25
Unknown* 0 $160.35 OTC Trade
13:32:13 - 11-Mar-25
Unknown* 0 $160.35 OTC Trade
13:32:13 - 11-Mar-25
Unknown* 0 $160.34 OTC Trade
13:31:56 - 11-Mar-25
Unknown* 0 $160.34 OTC Trade
13:31:55 - 11-Mar-25
Unknown* 0 $160.34 OTC Trade
13:31:55 - 11-Mar-25
Unknown* 0 $160.34 OTC Trade
13:31:55 - 11-Mar-25
Unknown* 0 $160.34 OTC Trade
13:31:53 - 11-Mar-25
Unknown* 0 $160.34 OTC Trade
13:31:53 - 11-Mar-25
Unknown* 0 $160.35 OTC Trade
13:31:53 - 11-Mar-25
Unknown* 0 $160.35 OTC Trade
13:31:53 - 11-Mar-25
Unknown* 0 $160.35 OTC Trade
13:31:53 - 11-Mar-25
Unknown* 0 $160.35 OTC Trade
13:31:53 - 11-Mar-25
Unknown* 0 $160.35 OTC Trade
13:31:53 - 11-Mar-25
Unknown* 0 $160.35 OTC Trade
13:31:53 - 11-Mar-25
Unknown* 0 $160.35 OTC Trade
13:31:53 - 11-Mar-25
Unknown* 0 $160.35 OTC Trade
13:31:52 - 11-Mar-25
Unknown* 0 $160.35 OTC Trade
13:31:52 - 11-Mar-25
Unknown* 0 $160.35 OTC Trade
13:31:52 - 11-Mar-25
Unknown* 0 $160.35 OTC Trade
13:31:52 - 11-Mar-25
Unknown* 0 $160.35 OTC Trade
13:31:52 - 11-Mar-25
Unknown* 0 $160.35 OTC Trade
13:31:52 - 11-Mar-25
Unknown* 0 $160.35 OTC Trade
13:31:52 - 11-Mar-25
Unknown* 0 $160.35 OTC Trade
13:31:52 - 11-Mar-25
Unknown* 0 $160.35 OTC Trade
13:31:52 - 11-Mar-25
Unknown* 0 $160.35 OTC Trade
13:31:52 - 11-Mar-25
Unknown* 0 $160.35 OTC Trade
13:31:52 - 11-Mar-25
Unknown* 0 $160.35 OTC Trade
13:31:52 - 11-Mar-25
Unknown* 0 $160.35 OTC Trade
13:31:52 - 11-Mar-25
Unknown* 0 $160.35 OTC Trade
13:31:52 - 11-Mar-25
Unknown* 0 $160.35 OTC Trade
13:31:52 - 11-Mar-25
Unknown* 0 $160.35 OTC Trade
13:31:52 - 11-Mar-25
Unknown* 0 $160.35 OTC Trade
13:31:52 - 11-Mar-25
Unknown* 0 $160.35 OTC Trade
13:31:52 - 11-Mar-25
Unknown* 0 $160.34 OTC Trade
13:31:49 - 11-Mar-25
Unknown* 0 $160.35 OTC Trade
13:31:49 - 11-Mar-25
Unknown* 0 $160.35 OTC Trade
13:31:49 - 11-Mar-25
Unknown* 0 $160.35 OTC Trade
13:31:48 - 11-Mar-25
Unknown* 2 $160.34 OTC Trade
13:31:03 - 11-Mar-25
Unknown* 1 $161.105 OTC Trade
19:59:55 - 10-Mar-25
Unknown* 0 $160.66 OTC Trade
18:42:41 - 10-Mar-25
Unknown* 0 $162.23 OTC Trade
15:50:23 - 10-Mar-25
Unknown* 0 $161.87 OTC Trade
15:44:36 - 10-Mar-25
Unknown* 0 $161.37 OTC Trade
15:28:33 - 10-Mar-25
Unknown* 0 $161.14 OTC Trade
15:28:33 - 10-Mar-25
Unknown* 10 $160.1459 OTC Trade
14:55:16 - 10-Mar-25
Unknown* 2 $160.365 OTC Trade
14:47:00 - 10-Mar-25
Unknown* 1 $160.365 OTC Trade
14:47:00 - 10-Mar-25
Unknown* 0 $160.64 OTC Trade
14:05:42 - 10-Mar-25
Unknown* 0 $160.64 OTC Trade
14:05:42 - 10-Mar-25
Unknown* 0 $160.64 OTC Trade
14:05:41 - 10-Mar-25
Unknown* 0 $160.64 OTC Trade
14:05:41 - 10-Mar-25
Unknown* 0 $160.64 OTC Trade
14:05:41 - 10-Mar-25
Unknown* 0 $160.61 OTC Trade
14:02:11 - 10-Mar-25
Unknown* 0 $160.61 OTC Trade
14:02:11 - 10-Mar-25
Unknown* 0 $160.61 OTC Trade
14:02:11 - 10-Mar-25
Unknown* 0 $160.61 OTC Trade
14:02:10 - 10-Mar-25
Unknown* 0 $160.56 OTC Trade
13:52:38 - 10-Mar-25
Unknown* 0 $160.19 OTC Trade
13:37:12 - 10-Mar-25
Unknown* 0 $160.00 OTC Trade
13:32:11 - 10-Mar-25
Unknown* 0 $160.00 OTC Trade
13:32:04 - 10-Mar-25
Unknown* 3 $159.98 OTC Trade
13:31:27 - 10-Mar-25
Unknown* 2 $159.98 OTC Trade
13:31:26 - 10-Mar-25
Unknown* 10 $161.88 OTC Trade
20:51:10 - 07-Mar-25
Unknown* 0 $162.14 OTC Trade
19:54:53 - 07-Mar-25
Unknown* 5 $160.97 OTC Trade
18:20:23 - 07-Mar-25
Unknown* 1 $159.58571 Currency Conversion
Negotiated Trade
18:10:19 - 07-Mar-25
Unknown* 0 $159.05 OTC Trade
17:02:25 - 07-Mar-25
Unknown* 0 $158.79 OTC Trade
16:57:14 - 07-Mar-25
Unknown* 25 $159.445 OTC Trade
16:38:21 - 07-Mar-25
Unknown* 0 $160.28 OTC Trade
15:50:54 - 07-Mar-25
Unknown* 1 $160.98509 Currency Conversion
Negotiated Trade
15:29:42 - 07-Mar-25
Unknown* 48 $161.035 OTC Trade
14:57:00 - 07-Mar-25
Unknown* 0 $160.95 OTC Trade
14:51:53 - 07-Mar-25
Unknown* 2 $160.23 OTC Trade
20:46:10 - 06-Mar-25
Unknown* 10 $160.745 OTC Trade
20:37:57 - 06-Mar-25
Unknown* 100 $160.719 OTC Trade
19:48:08 - 06-Mar-25
Unknown* 50 $161.735 OTC Trade
16:32:02 - 06-Mar-25
Unknown* 156 $161.275 OTC Trade
16:21:19 - 06-Mar-25
Unknown* 345 $161.20 Negotiated Trade
15:32:18 - 06-Mar-25
Unknown* 1 $161.12 OTC Trade
15:26:42 - 06-Mar-25
Unknown* 0 $161.12 OTC Trade
15:26:42 - 06-Mar-25
Unknown* 0 $161.12 OTC Trade
15:26:42 - 06-Mar-25
Unknown* 7 $161.12 OTC Trade
15:26:42 - 06-Mar-25
Unknown* 3 $162.63615 Currency Conversion
Negotiated Trade
15:23:15 - 06-Mar-25
Unknown* 0 $160.92 OTC Trade
15:07:20 - 06-Mar-25
Unknown* 1 $159.69 OTC Trade
14:54:37 - 06-Mar-25
Unknown* 0 $159.69 OTC Trade
14:54:37 - 06-Mar-25
Unknown* 0 $159.69 OTC Trade
14:54:37 - 06-Mar-25
Unknown* 1 $159.69 OTC Trade
14:54:37 - 06-Mar-25
Unknown* 0 $159.69 OTC Trade
14:54:37 - 06-Mar-25
Unknown* 0 $159.69 OTC Trade
14:54:37 - 06-Mar-25
Unknown* 0 $159.69 OTC Trade
14:54:37 - 06-Mar-25
Unknown* 0 $159.69 OTC Trade
14:54:36 - 06-Mar-25
Unknown* 0 $159.69 OTC Trade
14:54:36 - 06-Mar-25
Unknown* 1 $159.69 OTC Trade
14:54:36 - 06-Mar-25
Unknown* 1 $159.69 OTC Trade
14:54:36 - 06-Mar-25
Unknown* 50 $159.7808 OTC Trade
14:43:02 - 06-Mar-25
Unknown* 0 $161.09 OTC Trade
14:30:19 - 06-Mar-25
Unknown* 0 $161.09 OTC Trade
14:30:19 - 06-Mar-25
Unknown* 1 $158.15674 Currency Conversion
Negotiated Trade
18:10:22 - 05-Mar-25
Unknown* 19,291 $158.15526 Negotiated Trade
17:35:21 - 05-Mar-25
Unknown* 0 $158.40 OTC Trade
17:12:16 - 05-Mar-25
Unknown* 0 $157.95 OTC Trade
16:57:57 - 05-Mar-25
Unknown* 1 $157.65 OTC Trade
16:41:47 - 05-Mar-25
Unknown* 1,884 $157.89 Negotiated Trade
16:20:11 - 05-Mar-25
Unknown* 0 $158.48 OTC Trade
15:41:24 - 05-Mar-25
Unknown* 12 $157.4948 Currency Conversion
Negotiated Trade
15:15:03 - 05-Mar-25
Unknown* 9 $158.53 OTC Trade
15:05:53 - 05-Mar-25
Unknown* 0 $158.87 OTC Trade
15:04:22 - 05-Mar-25
FTSE 100 Latest
Value8,596.07
Change53.51