Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ptc Ord (0ACE) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 153.32961 153.32961 153.32961 153.32961 0
13th Mar 2025 (Thu) 153.32961 153.32961 153.32961 153.32961 249
12th Mar 2025 (Wed) 160.98509 160.98509 160.98509 160.98509 240
11th Mar 2025 (Tue) 160.98509 160.98509 160.98509 160.98509 308
10th Mar 2025 (Mon) 160.98509 160.98509 160.98509 160.98509 18
7th Mar 2025 (Fri) 160.98509 160.98509 160.98509 160.98509 79
6th Mar 2025 (Thu) 157.89 157.89 157.89 157.89 616
5th Mar 2025 (Wed) 157.89 157.89 157.89 157.89 2,106
4th Mar 2025 (Tue) 163.96153 163.96153 163.96153 163.96153 208
3rd Mar 2025 (Mon) 163.96153 163.96153 163.96153 163.96153 123
28th Feb 2025 (Fri) 163.16921 163.16921 163.16921 163.16921 47
27th Feb 2025 (Thu) 164.41322 164.41322 164.41322 164.41322 187
26th Feb 2025 (Wed) 168.00 168.00 168.00 168.00 12
25th Feb 2025 (Tue) 168.00 168.00 168.00 168.00 7
24th Feb 2025 (Mon) 168.00 168.00 168.00 168.00 35
21st Feb 2025 (Fri) 168.00 168.00 168.00 168.00 54
20th Feb 2025 (Thu) 168.00 168.00 168.00 168.00 113
19th Feb 2025 (Wed) 168.00 168.00 168.00 168.00 1,516
18th Feb 2025 (Tue) 170.28 170.28 170.28 170.28 299
17th Feb 2025 (Mon) 171.10 171.10 171.10 171.10 0
14th Feb 2025 (Fri) 165.37984 165.37984 165.37984 165.37984 338
13th Feb 2025 (Thu) 165.37984 165.37984 165.37984 165.37984 100
12th Feb 2025 (Wed) 167.05566 167.05566 167.05566 167.05566 210
11th Feb 2025 (Tue) 167.05566 167.05566 167.05566 167.05566 18
10th Feb 2025 (Mon) 167.05566 167.05566 167.05566 167.05566 114
7th Feb 2025 (Fri) 188.60862 188.60862 188.60862 188.60862 198
6th Feb 2025 (Thu) 188.60862 188.60862 188.60862 188.60862 1,358
5th Feb 2025 (Wed) 188.60862 188.60862 188.60862 188.60862 9
4th Feb 2025 (Tue) 182.08546 182.08546 182.08546 182.08546 14
3rd Feb 2025 (Mon) 182.08546 182.08546 182.08546 182.08546 266
31st Jan 2025 (Fri) 182.08546 182.08546 182.08546 182.08546 217
30th Jan 2025 (Thu) 182.08546 182.08546 182.08546 182.08546 210
29th Jan 2025 (Wed) 182.08546 182.08546 182.08546 182.08546 236
28th Jan 2025 (Tue) 182.08546 182.08546 182.08546 182.08546 379
27th Jan 2025 (Mon) 182.08546 182.08546 182.08546 182.08546 288
24th Jan 2025 (Fri) 182.08546 182.08546 182.08546 182.08546 355
23rd Jan 2025 (Thu) 182.08546 182.08546 182.08546 182.08546 392
22nd Jan 2025 (Wed) 182.08546 182.08546 182.08546 182.08546 219
21st Jan 2025 (Tue) 182.08546 182.08546 182.08546 182.08546 595
20th Jan 2025 (Mon) 182.08546 182.08546 182.08546 182.08546 0
17th Jan 2025 (Fri) 182.08546 182.08546 182.08546 182.08546 205
16th Jan 2025 (Thu) 182.08546 182.08546 182.08546 182.08546 318
15th Jan 2025 (Wed) 182.08546 182.08546 182.08546 182.08546 363
14th Jan 2025 (Tue) 182.08546 182.08546 182.08546 182.08546 70
FTSE 100 Latest
Value8,605.17
Change62.61