| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 174.05414 | 174.05414 | 174.05414 | 174.05414 | 0 |
| 3rd Jul 2025 (Thu) | 174.05414 | 174.05414 | 174.05414 | 174.05414 | 207 |
| 2nd Jul 2025 (Wed) | 173.42117 | 173.42117 | 173.42117 | 173.42117 | 4,369 |
| 1st Jul 2025 (Tue) | 173.2682 | 173.2682 | 173.2682 | 173.2682 | 6 |
| 30th Jun 2025 (Mon) | 173.2682 | 173.2682 | 173.2682 | 173.2682 | 33 |
| 27th Jun 2025 (Fri) | 172.24726 | 172.24726 | 172.24726 | 172.24726 | 7 |
| 26th Jun 2025 (Thu) | 171.11252 | 171.11252 | 171.11252 | 171.11252 | 189 |
| 25th Jun 2025 (Wed) | 167.08335 | 167.08335 | 167.08335 | 167.08335 | 70 |
| 24th Jun 2025 (Tue) | 168.20726 | 168.20726 | 168.20726 | 168.20726 | 2 |
| 23rd Jun 2025 (Mon) | 165.39275 | 165.39275 | 165.39275 | 165.39275 | 53 |
| 20th Jun 2025 (Fri) | 169.17358 | 169.17358 | 169.17358 | 169.17358 | 1,357 |
| 19th Jun 2025 (Thu) | 167.73 | 167.73 | 167.73 | 167.73 | 0 |
| 18th Jun 2025 (Wed) | 167.73 | 167.73 | 167.73 | 167.73 | 713 |
| 17th Jun 2025 (Tue) | 171.85472 | 171.85472 | 171.85472 | 171.85472 | 121 |
| 16th Jun 2025 (Mon) | 167.42463 | 167.42463 | 167.42463 | 167.42463 | 131 |
| 13th Jun 2025 (Fri) | 167.42463 | 167.42463 | 167.42463 | 167.42463 | 2,493 |
| 12th Jun 2025 (Thu) | 171.15 | 171.15 | 171.15 | 171.15 | 4,036 |
| 11th Jun 2025 (Wed) | 170.47002 | 170.47002 | 170.47002 | 170.47002 | 97 |
| 10th Jun 2025 (Tue) | 171.11381 | 171.11381 | 171.11381 | 171.11381 | 0 |
| 9th Jun 2025 (Mon) | 171.11381 | 171.11381 | 171.11381 | 171.11381 | 21 |
| 6th Jun 2025 (Fri) | 171.11381 | 171.11381 | 171.11381 | 171.11381 | 5 |
| 5th Jun 2025 (Thu) | 168.91961 | 168.91961 | 168.91961 | 168.91961 | 125 |
| 4th Jun 2025 (Wed) | 168.91961 | 168.91961 | 168.91961 | 168.91961 | 3 |
| 3rd Jun 2025 (Tue) | 165.63906 | 165.63906 | 165.63906 | 165.63906 | 17,774 |
| 2nd Jun 2025 (Mon) | 166.365 | 166.365 | 166.365 | 166.365 | 102 |
| 30th May 2025 (Fri) | 166.66608 | 166.66608 | 166.66608 | 166.66608 | 68 |
| 29th May 2025 (Thu) | 165.12275 | 165.12275 | 165.12275 | 165.12275 | 17 |
| 28th May 2025 (Wed) | 171.22792 | 171.22792 | 171.22792 | 171.22792 | 9,422 |
| 27th May 2025 (Tue) | 168.24 | 168.24 | 168.24 | 168.24 | 531 |
| 26th May 2025 (Mon) | 168.24 | 168.24 | 168.24 | 168.24 | 0 |
| 23rd May 2025 (Fri) | 168.24 | 168.24 | 168.24 | 168.24 | 1,464 |
| 22nd May 2025 (Thu) | 171.85 | 171.85 | 171.85 | 171.85 | 26 |
| 21st May 2025 (Wed) | 171.85 | 171.85 | 171.85 | 171.85 | 29 |
| 20th May 2025 (Tue) | 171.85 | 171.85 | 171.85 | 171.85 | 3 |
| 19th May 2025 (Mon) | 171.85 | 171.85 | 171.85 | 171.85 | 74 |
| 16th May 2025 (Fri) | 171.85 | 171.85 | 171.85 | 171.85 | 317 |
| 15th May 2025 (Thu) | 173.01629 | 173.01629 | 173.01629 | 173.01629 | 10 |
| 14th May 2025 (Wed) | 173.01629 | 173.01629 | 173.01629 | 173.01629 | 62 |
| 13th May 2025 (Tue) | 170.47 | 170.47 | 170.47 | 170.47 | 275 |
| 12th May 2025 (Mon) | 162.15638 | 162.15638 | 162.15638 | 162.15638 | 37 |
| 9th May 2025 (Fri) | 163.26058 | 163.26058 | 163.26058 | 163.26058 | 4 |
| 8th May 2025 (Thu) | 162.18795 | 162.18795 | 162.18795 | 162.18795 | 522 |
| 7th May 2025 (Wed) | 162.18795 | 162.18795 | 162.18795 | 162.18795 | 2 |
| 6th May 2025 (Tue) | 162.18795 | 162.18795 | 162.18795 | 162.18795 | 1 |
| 5th May 2025 (Mon) | 153.79165 | 153.79165 | 153.79165 | 153.79165 | 13 |