| Date | Open | High | Low | Close | Volume |
| 28th Oct 2025 (Tue) | 203.66877 | 203.66877 | 203.66877 | 203.66877 | 0 |
| 27th Oct 2025 (Mon) | 203.66877 | 203.66877 | 203.66877 | 203.66877 | 47 |
| 24th Oct 2025 (Fri) | 203.66877 | 203.66877 | 203.66877 | 203.66877 | 16 |
| 23rd Oct 2025 (Thu) | 203.66877 | 203.66877 | 203.66877 | 203.66877 | 36 |
| 22nd Oct 2025 (Wed) | 203.66877 | 203.66877 | 203.66877 | 203.66877 | 52 |
| 21st Oct 2025 (Tue) | 203.52535 | 203.52535 | 203.52535 | 203.52535 | 5 |
| 20th Oct 2025 (Mon) | 204.98 | 204.98 | 204.98 | 204.98 | 2,129 |
| 17th Oct 2025 (Fri) | 201.95148 | 201.95148 | 201.95148 | 201.95148 | 2 |
| 16th Oct 2025 (Thu) | 201.95148 | 201.95148 | 201.95148 | 201.95148 | 20 |
| 15th Oct 2025 (Wed) | 203.135 | 203.135 | 203.135 | 203.135 | 1,008 |
| 14th Oct 2025 (Tue) | 203.55313 | 203.55313 | 203.55313 | 203.55313 | 99 |
| 13th Oct 2025 (Mon) | 199.84458 | 199.84458 | 199.84458 | 199.84458 | 254 |
| 10th Oct 2025 (Fri) | 198.22856 | 198.22856 | 198.22856 | 198.22856 | 29 |
| 9th Oct 2025 (Thu) | 200.74 | 200.74 | 200.74 | 200.74 | 1,233 |
| 8th Oct 2025 (Wed) | 200.92366 | 200.92366 | 200.92366 | 200.92366 | 2 |
| 7th Oct 2025 (Tue) | 204.76 | 204.76 | 204.76 | 204.76 | 737 |
| 6th Oct 2025 (Mon) | 203.21 | 203.21 | 203.21 | 203.21 | 371 |
| 3rd Oct 2025 (Fri) | 203.21 | 203.21 | 203.21 | 203.21 | 1,114 |
| 2nd Oct 2025 (Thu) | 201.17334 | 201.17334 | 201.17334 | 201.17334 | 146 |
| 1st Oct 2025 (Wed) | 200.37767 | 200.37767 | 200.37767 | 200.37767 | 270 |
| 30th Sep 2025 (Tue) | 204.22454 | 204.22454 | 204.22454 | 204.22454 | 5 |
| 29th Sep 2025 (Mon) | 203.45302 | 203.45302 | 203.45302 | 203.45302 | 60 |
| 26th Sep 2025 (Fri) | 203.45302 | 203.45302 | 203.45302 | 203.45302 | 177 |
| 25th Sep 2025 (Thu) | 203.60 | 203.60 | 203.60 | 203.60 | 30 |
| 24th Sep 2025 (Wed) | 202.63223 | 202.63223 | 202.63223 | 202.63223 | 188 |
| 23rd Sep 2025 (Tue) | 205.64141 | 205.64141 | 205.64141 | 205.64141 | 0 |
| 22nd Sep 2025 (Mon) | 205.64141 | 205.64141 | 205.64141 | 205.64141 | 258 |
| 19th Sep 2025 (Fri) | 205.64141 | 205.64141 | 205.64141 | 205.64141 | 14,057 |
| 18th Sep 2025 (Thu) | 206.09138 | 206.09138 | 206.09138 | 206.09138 | 1 |
| 17th Sep 2025 (Wed) | 202.35171 | 202.35171 | 202.35171 | 202.35171 | 15 |
| 16th Sep 2025 (Tue) | 201.5635 | 201.5635 | 201.5635 | 201.5635 | 87 |
| 15th Sep 2025 (Mon) | 203.34589 | 203.34589 | 203.34589 | 203.34589 | 51 |
| 12th Sep 2025 (Fri) | 203.34589 | 203.34589 | 203.34589 | 203.34589 | 20 |
| 11th Sep 2025 (Thu) | 203.34589 | 203.34589 | 203.34589 | 203.34589 | 2 |
| 10th Sep 2025 (Wed) | 204.18124 | 204.18124 | 204.18124 | 204.18124 | 290 |
| 9th Sep 2025 (Tue) | 213.625 | 213.625 | 213.625 | 213.625 | 104 |
| 8th Sep 2025 (Mon) | 213.625 | 213.625 | 213.625 | 213.625 | 1,968 |
| 5th Sep 2025 (Fri) | 212.43811 | 212.43811 | 212.43811 | 212.43811 | 3 |
| 4th Sep 2025 (Thu) | 212.31486 | 212.31486 | 212.31486 | 212.31486 | 158 |
| 3rd Sep 2025 (Wed) | 213.50 | 213.50 | 213.50 | 213.50 | 1,643 |
| 2nd Sep 2025 (Tue) | 213.50 | 213.50 | 213.50 | 213.50 | 9,828 |
| 1st Sep 2025 (Mon) | 213.50 | 213.50 | 213.50 | 213.50 | 0 |
| 29th Aug 2025 (Fri) | 215.46745 | 215.46745 | 215.46745 | 215.46745 | 228 |
| 28th Aug 2025 (Thu) | 217.54494 | 217.54494 | 217.54494 | 217.54494 | 32 |