| Date | Open | High | Low | Close | Volume |
| 30th Dec 2025 (Tue) | 176.67914 | 176.67914 | 176.67914 | 176.67914 | 1 |
| 29th Dec 2025 (Mon) | 177.52799 | 177.52799 | 177.52799 | 177.52799 | 18 |
| 26th Dec 2025 (Fri) | 176.02 | 176.02 | 176.02 | 176.02 | 0 |
| 25th Dec 2025 (Thu) | 176.02 | 176.02 | 176.02 | 176.02 | 0 |
| 24th Dec 2025 (Wed) | 176.02 | 176.02 | 176.02 | 176.02 | 2 |
| 23rd Dec 2025 (Tue) | 173.7408 | 173.7408 | 173.7408 | 173.7408 | 318 |
| 22nd Dec 2025 (Mon) | 179.07107 | 179.07107 | 179.07107 | 179.07107 | 804 |
| 19th Dec 2025 (Fri) | 177.75068 | 177.75068 | 177.75068 | 177.75068 | 1,890 |
| 18th Dec 2025 (Thu) | 175.9746 | 175.9746 | 175.9746 | 175.9746 | 1,441 |
| 17th Dec 2025 (Wed) | 175.70943 | 175.70943 | 175.70943 | 175.70943 | 52 |
| 16th Dec 2025 (Tue) | 173.89981 | 173.89981 | 173.89981 | 173.89981 | 10 |
| 15th Dec 2025 (Mon) | 176.29414 | 176.29414 | 176.29414 | 176.29414 | 943 |
| 12th Dec 2025 (Fri) | 176.13286 | 176.13286 | 176.13286 | 176.13286 | 1 |
| 11th Dec 2025 (Thu) | 171.64847 | 171.64847 | 171.64847 | 171.64847 | 49 |
| 10th Dec 2025 (Wed) | 171.64847 | 171.64847 | 171.64847 | 171.64847 | 2 |
| 9th Dec 2025 (Tue) | 175.39503 | 175.39503 | 175.39503 | 175.39503 | 1,222 |
| 8th Dec 2025 (Mon) | 175.26 | 175.26 | 175.26 | 175.26 | 2,855 |
| 5th Dec 2025 (Fri) | 174.47949 | 174.47949 | 174.47949 | 174.47949 | 118 |
| 4th Dec 2025 (Thu) | 176.62313 | 176.62313 | 176.62313 | 176.62313 | 103 |
| 3rd Dec 2025 (Wed) | 175.76241 | 175.76241 | 175.76241 | 175.76241 | 29 |
| 2nd Dec 2025 (Tue) | 175.71329 | 175.71329 | 175.71329 | 175.71329 | 83 |
| 1st Dec 2025 (Mon) | 175.05656 | 175.05656 | 175.05656 | 175.05656 | 190 |
| 28th Nov 2025 (Fri) | 175.05656 | 175.05656 | 175.05656 | 175.05656 | 171 |
| 27th Nov 2025 (Thu) | 172.84464 | 172.84464 | 172.84464 | 172.84464 | 0 |
| 26th Nov 2025 (Wed) | 173.21651 | 173.21651 | 173.21651 | 173.21651 | 941 |
| 25th Nov 2025 (Tue) | 171.71543 | 171.71543 | 171.71543 | 171.71543 | 184 |
| 24th Nov 2025 (Mon) | 171.875 | 171.875 | 171.875 | 171.875 | 925 |
| 21st Nov 2025 (Fri) | 169.49503 | 169.49503 | 169.49503 | 169.49503 | 5 |
| 20th Nov 2025 (Thu) | 173.58147 | 173.58147 | 173.58147 | 173.58147 | 2 |
| 19th Nov 2025 (Wed) | 173.84445 | 173.84445 | 173.84445 | 173.84445 | 75 |
| 18th Nov 2025 (Tue) | 175.82699 | 175.82699 | 175.82699 | 175.82699 | 116 |
| 17th Nov 2025 (Mon) | 175.79323 | 175.79323 | 175.79323 | 175.79323 | 7 |
| 14th Nov 2025 (Fri) | 178.82718 | 178.82718 | 178.82718 | 178.82718 | 33 |
| 13th Nov 2025 (Thu) | 178.82718 | 178.82718 | 178.82718 | 178.82718 | 1,548 |
| 12th Nov 2025 (Wed) | 180.74267 | 180.74267 | 180.74267 | 180.74267 | 74 |
| 11th Nov 2025 (Tue) | 176.39325 | 176.39325 | 176.39325 | 176.39325 | 9 |
| 10th Nov 2025 (Mon) | 173.31288 | 173.31288 | 173.31288 | 173.31288 | 147 |
| 7th Nov 2025 (Fri) | 173.31288 | 173.31288 | 173.31288 | 173.31288 | 449 |
| 6th Nov 2025 (Thu) | 194.53264 | 194.53264 | 194.53264 | 194.53264 | 2,127 |
| 5th Nov 2025 (Wed) | 194.53264 | 194.53264 | 194.53264 | 194.53264 | 116 |
| 4th Nov 2025 (Tue) | 194.53264 | 194.53264 | 194.53264 | 194.53264 | 157 |
| 3rd Nov 2025 (Mon) | 199.05152 | 199.05152 | 199.05152 | 199.05152 | 75 |
| 31st Oct 2025 (Fri) | 199.05152 | 199.05152 | 199.05152 | 199.05152 | 68 |