| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 144.32 | 144.32 | 144.32 | 144.32 | 0 |
| 2nd Apr 2026 (Thu) | 144.32 | 144.32 | 144.32 | 144.32 | 403 |
| 1st Apr 2026 (Wed) | 143.22 | 143.22 | 143.22 | 143.22 | 3 |
| 31st Mar 2026 (Tue) | 141.80 | 141.80 | 141.80 | 141.80 | 109 |
| 30th Mar 2026 (Mon) | 141.23 | 141.23 | 141.23 | 141.23 | 90 |
| 27th Mar 2026 (Fri) | 138.50 | 138.50 | 138.50 | 138.50 | 105 |
| 26th Mar 2026 (Thu) | 144.96 | 144.96 | 144.96 | 144.96 | 118 |
| 25th Mar 2026 (Wed) | 143.55 | 143.55 | 143.55 | 143.55 | 3 |
| 24th Mar 2026 (Tue) | 144.45 | 144.45 | 144.45 | 144.45 | 223 |
| 23rd Mar 2026 (Mon) | 150.19 | 150.19 | 150.19 | 150.19 | 972 |
| 20th Mar 2026 (Fri) | 149.35 | 149.35 | 149.35 | 149.35 | 53 |
| 19th Mar 2026 (Thu) | 149.68 | 149.68 | 149.68 | 149.68 | 316 |
| 18th Mar 2026 (Wed) | 151.33 | 151.33 | 151.33 | 151.33 | 449 |
| 17th Mar 2026 (Tue) | 154.52 | 154.52 | 154.52 | 154.52 | 21 |
| 16th Mar 2026 (Mon) | 155.87 | 155.87 | 155.87 | 155.87 | 1,401 |
| 13th Mar 2026 (Fri) | 156.54 | 156.54 | 156.54 | 156.54 | 21 |
| 12th Mar 2026 (Thu) | 158.28 | 158.28 | 158.28 | 158.28 | 7 |
| 11th Mar 2026 (Wed) | 159.00892 | 159.00892 | 159.00892 | 159.00892 | 81 |
| 10th Mar 2026 (Tue) | 160.56 | 160.56 | 160.56 | 160.56 | 179 |
| 9th Mar 2026 (Mon) | 162.87 | 162.87 | 162.87 | 162.87 | 21 |
| 6th Mar 2026 (Fri) | 161.72 | 161.72 | 161.72 | 161.72 | 13 |
| 5th Mar 2026 (Thu) | 165.25 | 165.25 | 165.25 | 165.25 | 11 |
| 4th Mar 2026 (Wed) | 163.94 | 163.94 | 163.94 | 163.94 | 1,321 |
| 3rd Mar 2026 (Tue) | 162.61 | 162.61 | 162.61 | 162.61 | 1,170 |
| 2nd Mar 2026 (Mon) | 158.66 | 158.66 | 158.66 | 158.66 | 461 |
| 27th Feb 2026 (Fri) | 156.15 | 156.15 | 156.15 | 156.15 | 119 |
| 26th Feb 2026 (Thu) | 155.24 | 155.24 | 155.24 | 155.24 | 4,228 |
| 25th Feb 2026 (Wed) | 154.28 | 154.28 | 154.28 | 154.28 | 412 |
| 24th Feb 2026 (Tue) | 154.51 | 154.51 | 154.51 | 154.51 | 11 |
| 23rd Feb 2026 (Mon) | 149.98 | 149.98 | 149.98 | 149.98 | 37 |
| 20th Feb 2026 (Fri) | 156.29 | 156.29 | 156.29 | 156.29 | 49 |
| 19th Feb 2026 (Thu) | 153.24 | 153.24 | 153.24 | 153.24 | 646 |
| 18th Feb 2026 (Wed) | 155.52 | 155.52 | 155.52 | 155.52 | 10,084 |
| 17th Feb 2026 (Tue) | 152.09 | 152.09 | 152.09 | 152.09 | 39 |
| 16th Feb 2026 (Mon) | 156.45 | 156.45 | 156.45 | 156.45 | 0 |
| 13th Feb 2026 (Fri) | 155.40 | 155.40 | 155.40 | 155.40 | 61 |
| 12th Feb 2026 (Thu) | 147.91 | 147.91 | 147.91 | 147.91 | 158 |
| 11th Feb 2026 (Wed) | 157.80 | 157.80 | 157.80 | 157.80 | 155 |
| 10th Feb 2026 (Tue) | 162.46 | 162.46 | 162.46 | 162.46 | 200 |
| 9th Feb 2026 (Mon) | 158.63 | 158.63 | 158.63 | 158.63 | 51 |
| 6th Feb 2026 (Fri) | 155.62 | 155.62 | 155.62 | 155.62 | 326 |
| 5th Feb 2026 (Thu) | 157.56 | 157.56 | 157.56 | 157.56 | 569 |