| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 153.32961 | 153.32961 | 153.32961 | 153.32961 | 776 |
| 13th Mar 2025 (Thu) | 153.32961 | 153.32961 | 153.32961 | 153.32961 | 249 |
| 12th Mar 2025 (Wed) | 160.98509 | 160.98509 | 160.98509 | 160.98509 | 240 |
| 11th Mar 2025 (Tue) | 160.98509 | 160.98509 | 160.98509 | 160.98509 | 308 |
| 10th Mar 2025 (Mon) | 160.98509 | 160.98509 | 160.98509 | 160.98509 | 18 |
| 7th Mar 2025 (Fri) | 160.98509 | 160.98509 | 160.98509 | 160.98509 | 79 |
| 6th Mar 2025 (Thu) | 157.89 | 157.89 | 157.89 | 157.89 | 616 |
| 5th Mar 2025 (Wed) | 157.89 | 157.89 | 157.89 | 157.89 | 2,106 |
| 4th Mar 2025 (Tue) | 163.96153 | 163.96153 | 163.96153 | 163.96153 | 208 |
| 3rd Mar 2025 (Mon) | 163.96153 | 163.96153 | 163.96153 | 163.96153 | 123 |
| 28th Feb 2025 (Fri) | 163.16921 | 163.16921 | 163.16921 | 163.16921 | 47 |
| 27th Feb 2025 (Thu) | 164.41322 | 164.41322 | 164.41322 | 164.41322 | 187 |
| 26th Feb 2025 (Wed) | 168.00 | 168.00 | 168.00 | 168.00 | 12 |
| 25th Feb 2025 (Tue) | 168.00 | 168.00 | 168.00 | 168.00 | 7 |
| 24th Feb 2025 (Mon) | 168.00 | 168.00 | 168.00 | 168.00 | 35 |
| 21st Feb 2025 (Fri) | 168.00 | 168.00 | 168.00 | 168.00 | 54 |
| 20th Feb 2025 (Thu) | 168.00 | 168.00 | 168.00 | 168.00 | 113 |
| 19th Feb 2025 (Wed) | 168.00 | 168.00 | 168.00 | 168.00 | 1,516 |
| 18th Feb 2025 (Tue) | 170.28 | 170.28 | 170.28 | 170.28 | 299 |
| 17th Feb 2025 (Mon) | 171.10 | 171.10 | 171.10 | 171.10 | 0 |
| 14th Feb 2025 (Fri) | 165.37984 | 165.37984 | 165.37984 | 165.37984 | 338 |
| 13th Feb 2025 (Thu) | 165.37984 | 165.37984 | 165.37984 | 165.37984 | 100 |
| 12th Feb 2025 (Wed) | 167.05566 | 167.05566 | 167.05566 | 167.05566 | 210 |
| 11th Feb 2025 (Tue) | 167.05566 | 167.05566 | 167.05566 | 167.05566 | 18 |
| 10th Feb 2025 (Mon) | 167.05566 | 167.05566 | 167.05566 | 167.05566 | 114 |
| 7th Feb 2025 (Fri) | 188.60862 | 188.60862 | 188.60862 | 188.60862 | 198 |
| 6th Feb 2025 (Thu) | 188.60862 | 188.60862 | 188.60862 | 188.60862 | 1,358 |
| 5th Feb 2025 (Wed) | 188.60862 | 188.60862 | 188.60862 | 188.60862 | 9 |
| 4th Feb 2025 (Tue) | 182.08546 | 182.08546 | 182.08546 | 182.08546 | 14 |
| 3rd Feb 2025 (Mon) | 182.08546 | 182.08546 | 182.08546 | 182.08546 | 266 |
| 31st Jan 2025 (Fri) | 182.08546 | 182.08546 | 182.08546 | 182.08546 | 217 |
| 30th Jan 2025 (Thu) | 182.08546 | 182.08546 | 182.08546 | 182.08546 | 210 |
| 29th Jan 2025 (Wed) | 182.08546 | 182.08546 | 182.08546 | 182.08546 | 236 |
| 28th Jan 2025 (Tue) | 182.08546 | 182.08546 | 182.08546 | 182.08546 | 379 |
| 27th Jan 2025 (Mon) | 182.08546 | 182.08546 | 182.08546 | 182.08546 | 288 |
| 24th Jan 2025 (Fri) | 182.08546 | 182.08546 | 182.08546 | 182.08546 | 355 |
| 23rd Jan 2025 (Thu) | 182.08546 | 182.08546 | 182.08546 | 182.08546 | 392 |
| 22nd Jan 2025 (Wed) | 182.08546 | 182.08546 | 182.08546 | 182.08546 | 219 |
| 21st Jan 2025 (Tue) | 182.08546 | 182.08546 | 182.08546 | 182.08546 | 595 |
| 20th Jan 2025 (Mon) | 182.08546 | 182.08546 | 182.08546 | 182.08546 | 0 |
| 17th Jan 2025 (Fri) | 182.08546 | 182.08546 | 182.08546 | 182.08546 | 205 |
| 16th Jan 2025 (Thu) | 182.08546 | 182.08546 | 182.08546 | 182.08546 | 318 |
| 15th Jan 2025 (Wed) | 182.08546 | 182.08546 | 182.08546 | 182.08546 | 363 |
| 14th Jan 2025 (Tue) | 182.08546 | 182.08546 | 182.08546 | 182.08546 | 70 |