Date | Open | High | Low | Close | Volume |
14th Mar 2025 (Fri) | 153.32961 | 153.32961 | 153.32961 | 153.32961 | 0 |
13th Mar 2025 (Thu) | 153.32961 | 153.32961 | 153.32961 | 153.32961 | 249 |
12th Mar 2025 (Wed) | 160.98509 | 160.98509 | 160.98509 | 160.98509 | 240 |
11th Mar 2025 (Tue) | 160.98509 | 160.98509 | 160.98509 | 160.98509 | 308 |
10th Mar 2025 (Mon) | 160.98509 | 160.98509 | 160.98509 | 160.98509 | 18 |
7th Mar 2025 (Fri) | 160.98509 | 160.98509 | 160.98509 | 160.98509 | 79 |
6th Mar 2025 (Thu) | 157.89 | 157.89 | 157.89 | 157.89 | 616 |
5th Mar 2025 (Wed) | 157.89 | 157.89 | 157.89 | 157.89 | 2,106 |
4th Mar 2025 (Tue) | 163.96153 | 163.96153 | 163.96153 | 163.96153 | 208 |
3rd Mar 2025 (Mon) | 163.96153 | 163.96153 | 163.96153 | 163.96153 | 123 |
28th Feb 2025 (Fri) | 163.16921 | 163.16921 | 163.16921 | 163.16921 | 47 |
27th Feb 2025 (Thu) | 164.41322 | 164.41322 | 164.41322 | 164.41322 | 187 |
26th Feb 2025 (Wed) | 168.00 | 168.00 | 168.00 | 168.00 | 12 |
25th Feb 2025 (Tue) | 168.00 | 168.00 | 168.00 | 168.00 | 7 |
24th Feb 2025 (Mon) | 168.00 | 168.00 | 168.00 | 168.00 | 35 |
21st Feb 2025 (Fri) | 168.00 | 168.00 | 168.00 | 168.00 | 54 |
20th Feb 2025 (Thu) | 168.00 | 168.00 | 168.00 | 168.00 | 113 |
19th Feb 2025 (Wed) | 168.00 | 168.00 | 168.00 | 168.00 | 1,516 |
18th Feb 2025 (Tue) | 170.28 | 170.28 | 170.28 | 170.28 | 299 |
17th Feb 2025 (Mon) | 171.10 | 171.10 | 171.10 | 171.10 | 0 |
14th Feb 2025 (Fri) | 165.37984 | 165.37984 | 165.37984 | 165.37984 | 338 |
13th Feb 2025 (Thu) | 165.37984 | 165.37984 | 165.37984 | 165.37984 | 100 |
12th Feb 2025 (Wed) | 167.05566 | 167.05566 | 167.05566 | 167.05566 | 210 |
11th Feb 2025 (Tue) | 167.05566 | 167.05566 | 167.05566 | 167.05566 | 18 |
10th Feb 2025 (Mon) | 167.05566 | 167.05566 | 167.05566 | 167.05566 | 114 |
7th Feb 2025 (Fri) | 188.60862 | 188.60862 | 188.60862 | 188.60862 | 198 |
6th Feb 2025 (Thu) | 188.60862 | 188.60862 | 188.60862 | 188.60862 | 1,358 |
5th Feb 2025 (Wed) | 188.60862 | 188.60862 | 188.60862 | 188.60862 | 9 |
4th Feb 2025 (Tue) | 182.08546 | 182.08546 | 182.08546 | 182.08546 | 14 |
3rd Feb 2025 (Mon) | 182.08546 | 182.08546 | 182.08546 | 182.08546 | 266 |
31st Jan 2025 (Fri) | 182.08546 | 182.08546 | 182.08546 | 182.08546 | 217 |
30th Jan 2025 (Thu) | 182.08546 | 182.08546 | 182.08546 | 182.08546 | 210 |
29th Jan 2025 (Wed) | 182.08546 | 182.08546 | 182.08546 | 182.08546 | 236 |
28th Jan 2025 (Tue) | 182.08546 | 182.08546 | 182.08546 | 182.08546 | 379 |
27th Jan 2025 (Mon) | 182.08546 | 182.08546 | 182.08546 | 182.08546 | 288 |
24th Jan 2025 (Fri) | 182.08546 | 182.08546 | 182.08546 | 182.08546 | 355 |
23rd Jan 2025 (Thu) | 182.08546 | 182.08546 | 182.08546 | 182.08546 | 392 |
22nd Jan 2025 (Wed) | 182.08546 | 182.08546 | 182.08546 | 182.08546 | 219 |
21st Jan 2025 (Tue) | 182.08546 | 182.08546 | 182.08546 | 182.08546 | 595 |
20th Jan 2025 (Mon) | 182.08546 | 182.08546 | 182.08546 | 182.08546 | 0 |
17th Jan 2025 (Fri) | 182.08546 | 182.08546 | 182.08546 | 182.08546 | 205 |
16th Jan 2025 (Thu) | 182.08546 | 182.08546 | 182.08546 | 182.08546 | 318 |
15th Jan 2025 (Wed) | 182.08546 | 182.08546 | 182.08546 | 182.08546 | 363 |
14th Jan 2025 (Tue) | 182.08546 | 182.08546 | 182.08546 | 182.08546 | 70 |