| Date | Open | High | Low | Close | Volume |
| 29th Jan 2026 (Thu) | 152.29 | 152.29 | 152.29 | 152.29 | 321 |
| 28th Jan 2026 (Wed) | 161.86 | 161.86 | 161.86 | 161.86 | 528 |
| 27th Jan 2026 (Tue) | 165.42797 | 165.42797 | 165.42797 | 165.42797 | 12,840 |
| 26th Jan 2026 (Mon) | 165.42797 | 165.42797 | 165.42797 | 165.42797 | 863 |
| 23rd Jan 2026 (Fri) | 163.29807 | 163.29807 | 163.29807 | 163.29807 | 21 |
| 22nd Jan 2026 (Thu) | 163.69923 | 163.69923 | 163.69923 | 163.69923 | 88 |
| 21st Jan 2026 (Wed) | 162.63819 | 162.63819 | 162.63819 | 162.63819 | 914 |
| 20th Jan 2026 (Tue) | 161.8823 | 161.8823 | 161.8823 | 161.8823 | 34 |
| 19th Jan 2026 (Mon) | 166.95062 | 166.95062 | 166.95062 | 166.95062 | 0 |
| 16th Jan 2026 (Fri) | 164.79034 | 164.79034 | 164.79034 | 164.79034 | 1,541 |
| 15th Jan 2026 (Thu) | 169.02 | 169.02 | 169.02 | 169.02 | 5,297 |
| 14th Jan 2026 (Wed) | 168.93422 | 168.93422 | 168.93422 | 168.93422 | 128 |
| 13th Jan 2026 (Tue) | 171.87501 | 171.87501 | 171.87501 | 171.87501 | 26 |
| 12th Jan 2026 (Mon) | 169.37232 | 169.37232 | 169.37232 | 169.37232 | 903 |
| 9th Jan 2026 (Fri) | 173.78683 | 173.78683 | 173.78683 | 173.78683 | 31 |
| 8th Jan 2026 (Thu) | 171.65991 | 171.65991 | 171.65991 | 171.65991 | 3,843 |
| 7th Jan 2026 (Wed) | 175.69608 | 175.69608 | 175.69608 | 175.69608 | 7 |
| 6th Jan 2026 (Tue) | 174.1164 | 174.1164 | 174.1164 | 174.1164 | 71 |
| 5th Jan 2026 (Mon) | 173.59365 | 173.59365 | 173.59365 | 173.59365 | 50 |
| 2nd Jan 2026 (Fri) | 169.36 | 169.36 | 169.36 | 169.36 | 612 |
| 1st Jan 2026 (Thu) | 173.52573 | 173.52573 | 173.52573 | 173.52573 | 0 |
| 31st Dec 2025 (Wed) | 173.52573 | 173.52573 | 173.52573 | 173.52573 | 48 |
| 30th Dec 2025 (Tue) | 176.67914 | 176.67914 | 176.67914 | 176.67914 | 1 |
| 29th Dec 2025 (Mon) | 177.52799 | 177.52799 | 177.52799 | 177.52799 | 18 |
| 26th Dec 2025 (Fri) | 176.02 | 176.02 | 176.02 | 176.02 | 0 |
| 25th Dec 2025 (Thu) | 176.02 | 176.02 | 176.02 | 176.02 | 0 |
| 24th Dec 2025 (Wed) | 176.02 | 176.02 | 176.02 | 176.02 | 2 |
| 23rd Dec 2025 (Tue) | 173.7408 | 173.7408 | 173.7408 | 173.7408 | 318 |
| 22nd Dec 2025 (Mon) | 179.07107 | 179.07107 | 179.07107 | 179.07107 | 804 |
| 19th Dec 2025 (Fri) | 177.75068 | 177.75068 | 177.75068 | 177.75068 | 1,890 |
| 18th Dec 2025 (Thu) | 175.9746 | 175.9746 | 175.9746 | 175.9746 | 1,441 |
| 17th Dec 2025 (Wed) | 175.70943 | 175.70943 | 175.70943 | 175.70943 | 52 |
| 16th Dec 2025 (Tue) | 173.89981 | 173.89981 | 173.89981 | 173.89981 | 10 |
| 15th Dec 2025 (Mon) | 176.29414 | 176.29414 | 176.29414 | 176.29414 | 943 |
| 12th Dec 2025 (Fri) | 176.13286 | 176.13286 | 176.13286 | 176.13286 | 1 |
| 11th Dec 2025 (Thu) | 171.64847 | 171.64847 | 171.64847 | 171.64847 | 49 |
| 10th Dec 2025 (Wed) | 171.64847 | 171.64847 | 171.64847 | 171.64847 | 2 |
| 9th Dec 2025 (Tue) | 175.39503 | 175.39503 | 175.39503 | 175.39503 | 1,222 |
| 8th Dec 2025 (Mon) | 175.26 | 175.26 | 175.26 | 175.26 | 2,855 |
| 5th Dec 2025 (Fri) | 174.47949 | 174.47949 | 174.47949 | 174.47949 | 118 |
| 4th Dec 2025 (Thu) | 176.62313 | 176.62313 | 176.62313 | 176.62313 | 103 |
| 3rd Dec 2025 (Wed) | 175.76241 | 175.76241 | 175.76241 | 175.76241 | 29 |
| 2nd Dec 2025 (Tue) | 175.71329 | 175.71329 | 175.71329 | 175.71329 | 83 |
| 1st Dec 2025 (Mon) | 175.05656 | 175.05656 | 175.05656 | 175.05656 | 190 |