| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 162.18795 | 162.18795 | 162.18795 | 162.18795 | 522 |
| 7th May 2025 (Wed) | 162.18795 | 162.18795 | 162.18795 | 162.18795 | 2 |
| 6th May 2025 (Tue) | 162.18795 | 162.18795 | 162.18795 | 162.18795 | 1 |
| 5th May 2025 (Mon) | 153.79165 | 153.79165 | 153.79165 | 153.79165 | 13 |
| 2nd May 2025 (Fri) | 153.79165 | 153.79165 | 153.79165 | 153.79165 | 100 |
| 1st May 2025 (Thu) | 153.79165 | 153.79165 | 153.79165 | 153.79165 | 89 |
| 30th Apr 2025 (Wed) | 153.79165 | 153.79165 | 153.79165 | 153.79165 | 1,229 |
| 29th Apr 2025 (Tue) | 153.79165 | 153.79165 | 153.79165 | 153.79165 | 6 |
| 28th Apr 2025 (Mon) | 149.58378 | 149.58378 | 149.58378 | 149.58378 | 10 |
| 25th Apr 2025 (Fri) | 149.58378 | 149.58378 | 149.58378 | 149.58378 | 26 |
| 24th Apr 2025 (Thu) | 141.61 | 141.61 | 141.61 | 141.61 | 0 |
| 23rd Apr 2025 (Wed) | 141.61 | 141.61 | 141.61 | 141.61 | 73 |
| 22nd Apr 2025 (Tue) | 141.61 | 141.61 | 141.61 | 141.61 | 819 |
| 21st Apr 2025 (Mon) | 147.67138 | 147.67138 | 147.67138 | 147.67138 | 0 |
| 18th Apr 2025 (Fri) | 147.67138 | 147.67138 | 147.67138 | 147.67138 | 0 |
| 17th Apr 2025 (Thu) | 147.67138 | 147.67138 | 147.67138 | 147.67138 | 20 |
| 16th Apr 2025 (Wed) | 147.67138 | 147.67138 | 147.67138 | 147.67138 | 3 |
| 15th Apr 2025 (Tue) | 144.67902 | 144.67902 | 144.67902 | 144.67902 | 0 |
| 14th Apr 2025 (Mon) | 147.57265 | 147.57265 | 147.57265 | 147.57265 | 214 |
| 11th Apr 2025 (Fri) | 140.4621 | 140.4621 | 140.4621 | 140.4621 | 33 |
| 10th Apr 2025 (Thu) | 145.18165 | 145.18165 | 145.18165 | 145.18165 | 472 |
| 9th Apr 2025 (Wed) | 143.0268 | 143.0268 | 143.0268 | 143.0268 | 391 |
| 8th Apr 2025 (Tue) | 143.0268 | 143.0268 | 143.0268 | 143.0268 | 29 |
| 7th Apr 2025 (Mon) | 148.276 | 148.276 | 148.276 | 148.276 | 128 |
| 4th Apr 2025 (Fri) | 148.276 | 148.276 | 148.276 | 148.276 | 10,350 |
| 3rd Apr 2025 (Thu) | 148.276 | 148.276 | 148.276 | 148.276 | 51 |
| 2nd Apr 2025 (Wed) | 155.60856 | 155.60856 | 155.60856 | 155.60856 | 14 |
| 1st Apr 2025 (Tue) | 155.60856 | 155.60856 | 155.60856 | 155.60856 | 166 |
| 31st Mar 2025 (Mon) | 152.64 | 152.64 | 152.64 | 152.64 | 352 |
| 28th Mar 2025 (Fri) | 157.31331 | 157.31331 | 157.31331 | 157.31331 | 1 |
| 27th Mar 2025 (Thu) | 164.33256 | 164.33256 | 164.33256 | 164.33256 | 5 |
| 26th Mar 2025 (Wed) | 164.33256 | 164.33256 | 164.33256 | 164.33256 | 567 |
| 25th Mar 2025 (Tue) | 161.8358 | 161.8358 | 161.8358 | 161.8358 | 19 |
| 24th Mar 2025 (Mon) | 161.774 | 161.774 | 161.774 | 161.774 | 105 |
| 21st Mar 2025 (Fri) | 160.2079 | 160.2079 | 160.2079 | 160.2079 | 46 |
| 20th Mar 2025 (Thu) | 160.947 | 160.947 | 160.947 | 160.947 | 408 |
| 19th Mar 2025 (Wed) | 160.947 | 160.947 | 160.947 | 160.947 | 154 |
| 18th Mar 2025 (Tue) | 159.35281 | 159.35281 | 159.35281 | 159.35281 | 59 |
| 17th Mar 2025 (Mon) | 159.10126 | 159.10126 | 159.10126 | 159.10126 | 123 |
| 14th Mar 2025 (Fri) | 155.7195 | 155.7195 | 155.7195 | 155.7195 | 914 |
| 13th Mar 2025 (Thu) | 153.32961 | 153.32961 | 153.32961 | 153.32961 | 249 |
| 12th Mar 2025 (Wed) | 160.98509 | 160.98509 | 160.98509 | 160.98509 | 240 |
| 11th Mar 2025 (Tue) | 160.98509 | 160.98509 | 160.98509 | 160.98509 | 308 |
| 10th Mar 2025 (Mon) | 160.98509 | 160.98509 | 160.98509 | 160.98509 | 18 |