| Date | Open | High | Low | Close | Volume |
| 6th Mar 2026 (Fri) | 165.25 | 165.25 | 165.25 | 165.25 | 0 |
| 5th Mar 2026 (Thu) | 165.25 | 165.25 | 165.25 | 165.25 | 11 |
| 4th Mar 2026 (Wed) | 163.94 | 163.94 | 163.94 | 163.94 | 1,321 |
| 3rd Mar 2026 (Tue) | 162.61 | 162.61 | 162.61 | 162.61 | 1,170 |
| 2nd Mar 2026 (Mon) | 158.66 | 158.66 | 158.66 | 158.66 | 461 |
| 27th Feb 2026 (Fri) | 156.15 | 156.15 | 156.15 | 156.15 | 119 |
| 26th Feb 2026 (Thu) | 155.24 | 155.24 | 155.24 | 155.24 | 4,228 |
| 25th Feb 2026 (Wed) | 154.28 | 154.28 | 154.28 | 154.28 | 412 |
| 24th Feb 2026 (Tue) | 154.51 | 154.51 | 154.51 | 154.51 | 11 |
| 23rd Feb 2026 (Mon) | 149.98 | 149.98 | 149.98 | 149.98 | 37 |
| 20th Feb 2026 (Fri) | 156.29 | 156.29 | 156.29 | 156.29 | 49 |
| 19th Feb 2026 (Thu) | 153.24 | 153.24 | 153.24 | 153.24 | 646 |
| 18th Feb 2026 (Wed) | 155.52 | 155.52 | 155.52 | 155.52 | 10,084 |
| 17th Feb 2026 (Tue) | 152.09 | 152.09 | 152.09 | 152.09 | 39 |
| 16th Feb 2026 (Mon) | 156.45 | 156.45 | 156.45 | 156.45 | 0 |
| 13th Feb 2026 (Fri) | 155.40 | 155.40 | 155.40 | 155.40 | 61 |
| 12th Feb 2026 (Thu) | 147.91 | 147.91 | 147.91 | 147.91 | 158 |
| 11th Feb 2026 (Wed) | 157.80 | 157.80 | 157.80 | 157.80 | 155 |
| 10th Feb 2026 (Tue) | 162.46 | 162.46 | 162.46 | 162.46 | 200 |
| 9th Feb 2026 (Mon) | 158.63 | 158.63 | 158.63 | 158.63 | 51 |
| 6th Feb 2026 (Fri) | 155.62 | 155.62 | 155.62 | 155.62 | 326 |
| 5th Feb 2026 (Thu) | 157.56 | 157.56 | 157.56 | 157.56 | 569 |
| 4th Feb 2026 (Wed) | 152.95 | 152.95 | 152.95 | 152.95 | 429 |
| 3rd Feb 2026 (Tue) | 149.92 | 149.92 | 149.92 | 149.92 | 382 |
| 2nd Feb 2026 (Mon) | 156.18 | 156.18 | 156.18 | 156.18 | 793 |
| 30th Jan 2026 (Fri) | 156.15 | 156.15 | 156.15 | 156.15 | 127 |
| 29th Jan 2026 (Thu) | 152.29 | 152.29 | 152.29 | 152.29 | 321 |
| 28th Jan 2026 (Wed) | 161.86 | 161.86 | 161.86 | 161.86 | 528 |
| 27th Jan 2026 (Tue) | 165.42797 | 165.42797 | 165.42797 | 165.42797 | 12,840 |
| 26th Jan 2026 (Mon) | 165.42797 | 165.42797 | 165.42797 | 165.42797 | 863 |
| 23rd Jan 2026 (Fri) | 163.29807 | 163.29807 | 163.29807 | 163.29807 | 21 |
| 22nd Jan 2026 (Thu) | 163.69923 | 163.69923 | 163.69923 | 163.69923 | 88 |
| 21st Jan 2026 (Wed) | 162.63819 | 162.63819 | 162.63819 | 162.63819 | 914 |
| 20th Jan 2026 (Tue) | 161.8823 | 161.8823 | 161.8823 | 161.8823 | 34 |
| 19th Jan 2026 (Mon) | 166.95062 | 166.95062 | 166.95062 | 166.95062 | 0 |
| 16th Jan 2026 (Fri) | 164.79034 | 164.79034 | 164.79034 | 164.79034 | 1,541 |
| 15th Jan 2026 (Thu) | 169.02 | 169.02 | 169.02 | 169.02 | 5,297 |
| 14th Jan 2026 (Wed) | 168.93422 | 168.93422 | 168.93422 | 168.93422 | 128 |
| 13th Jan 2026 (Tue) | 171.87501 | 171.87501 | 171.87501 | 171.87501 | 26 |
| 12th Jan 2026 (Mon) | 169.37232 | 169.37232 | 169.37232 | 169.37232 | 903 |
| 9th Jan 2026 (Fri) | 173.78683 | 173.78683 | 173.78683 | 173.78683 | 31 |
| 8th Jan 2026 (Thu) | 171.65991 | 171.65991 | 171.65991 | 171.65991 | 3,843 |
| 7th Jan 2026 (Wed) | 175.69608 | 175.69608 | 175.69608 | 175.69608 | 7 |
| 6th Jan 2026 (Tue) | 174.1164 | 174.1164 | 174.1164 | 174.1164 | 71 |