| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 202.35171 | 202.35171 | 202.35171 | 202.35171 | 15 |
| 16th Sep 2025 (Tue) | 201.5635 | 201.5635 | 201.5635 | 201.5635 | 87 |
| 15th Sep 2025 (Mon) | 203.34589 | 203.34589 | 203.34589 | 203.34589 | 51 |
| 12th Sep 2025 (Fri) | 203.34589 | 203.34589 | 203.34589 | 203.34589 | 20 |
| 11th Sep 2025 (Thu) | 203.34589 | 203.34589 | 203.34589 | 203.34589 | 2 |
| 10th Sep 2025 (Wed) | 204.18124 | 204.18124 | 204.18124 | 204.18124 | 290 |
| 9th Sep 2025 (Tue) | 213.625 | 213.625 | 213.625 | 213.625 | 104 |
| 8th Sep 2025 (Mon) | 213.625 | 213.625 | 213.625 | 213.625 | 1,968 |
| 5th Sep 2025 (Fri) | 212.43811 | 212.43811 | 212.43811 | 212.43811 | 3 |
| 4th Sep 2025 (Thu) | 212.31486 | 212.31486 | 212.31486 | 212.31486 | 158 |
| 3rd Sep 2025 (Wed) | 213.50 | 213.50 | 213.50 | 213.50 | 1,643 |
| 2nd Sep 2025 (Tue) | 213.50 | 213.50 | 213.50 | 213.50 | 9,828 |
| 1st Sep 2025 (Mon) | 213.50 | 213.50 | 213.50 | 213.50 | 0 |
| 29th Aug 2025 (Fri) | 215.46745 | 215.46745 | 215.46745 | 215.46745 | 228 |
| 28th Aug 2025 (Thu) | 217.54494 | 217.54494 | 217.54494 | 217.54494 | 32 |
| 27th Aug 2025 (Wed) | 215.28699 | 215.28699 | 215.28699 | 215.28699 | 194 |
| 26th Aug 2025 (Tue) | 215.28699 | 215.28699 | 215.28699 | 215.28699 | 24 |
| 25th Aug 2025 (Mon) | 214.43588 | 214.43588 | 214.43588 | 214.43588 | 0 |
| 22nd Aug 2025 (Fri) | 214.43588 | 214.43588 | 214.43588 | 214.43588 | 2,114 |
| 21st Aug 2025 (Thu) | 210.11079 | 210.11079 | 210.11079 | 210.11079 | 12,350 |
| 20th Aug 2025 (Wed) | 208.24962 | 208.24962 | 208.24962 | 208.24962 | 41 |
| 19th Aug 2025 (Tue) | 208.75045 | 208.75045 | 208.75045 | 208.75045 | 54 |
| 18th Aug 2025 (Mon) | 207.8196 | 207.8196 | 207.8196 | 207.8196 | 757 |
| 15th Aug 2025 (Fri) | 207.8196 | 207.8196 | 207.8196 | 207.8196 | 190 |
| 14th Aug 2025 (Thu) | 206.83 | 206.83 | 206.83 | 206.83 | 502 |
| 13th Aug 2025 (Wed) | 206.83 | 206.83 | 206.83 | 206.83 | 1,156 |
| 12th Aug 2025 (Tue) | 201.2225 | 201.2225 | 201.2225 | 201.2225 | 29 |
| 11th Aug 2025 (Mon) | 208.25781 | 208.25781 | 208.25781 | 208.25781 | 177 |
| 8th Aug 2025 (Fri) | 206.18883 | 206.18883 | 206.18883 | 206.18883 | 24 |
| 7th Aug 2025 (Thu) | 211.50404 | 211.50404 | 211.50404 | 211.50404 | 234 |
| 6th Aug 2025 (Wed) | 216.04707 | 216.04707 | 216.04707 | 216.04707 | 65 |
| 5th Aug 2025 (Tue) | 212.47814 | 212.47814 | 212.47814 | 212.47814 | 808 |
| 4th Aug 2025 (Mon) | 208.41126 | 208.41126 | 208.41126 | 208.41126 | 202 |
| 1st Aug 2025 (Fri) | 208.41126 | 208.41126 | 208.41126 | 208.41126 | 1,135 |
| 31st Jul 2025 (Thu) | 219.40294 | 219.40294 | 219.40294 | 219.40294 | 90 |
| 30th Jul 2025 (Wed) | 201.9064 | 201.9064 | 201.9064 | 201.9064 | 12 |
| 29th Jul 2025 (Tue) | 205.88489 | 205.88489 | 205.88489 | 205.88489 | 271 |
| 28th Jul 2025 (Mon) | 203.36563 | 203.36563 | 203.36563 | 203.36563 | 77 |
| 25th Jul 2025 (Fri) | 203.36563 | 203.36563 | 203.36563 | 203.36563 | 7 |
| 24th Jul 2025 (Thu) | 200.90619 | 200.90619 | 200.90619 | 200.90619 | 2 |
| 23rd Jul 2025 (Wed) | 204.05141 | 204.05141 | 204.05141 | 204.05141 | 6 |
| 22nd Jul 2025 (Tue) | 201.08215 | 201.08215 | 201.08215 | 201.08215 | 2 |
| 21st Jul 2025 (Mon) | 196.78158 | 196.78158 | 196.78158 | 196.78158 | 2 |
| 18th Jul 2025 (Fri) | 196.78158 | 196.78158 | 196.78158 | 196.78158 | 4 |