| Price | €23.86 on 28-11-2025 at 19:40:03 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 4.00 at €23.86 |
| Day's Volume: | 5,188 |
| Last Close: | €23.86 |
| Open: | €0.00 |
| ISIN: | IE00BG47KH54 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €22.835 - €23.988 |
| Market Capitalisation: | €N/A |
| VWAP: | €23.90258 |
| Shares in Issue: | N/A |
Vanguard Fd Plc (0ACD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | €23.86 | SI Trade |
16:16:48 - 28-Nov-25 |
| Unknown* | 0 | €23.871 | SI Trade |
16:04:34 - 28-Nov-25 |
| Unknown* | 0 | €23.85 | SI Trade |
16:01:04 - 28-Nov-25 |
| Unknown* | 3 | €23.888 | SI Trade |
15:51:15 - 28-Nov-25 |
| Unknown* | 6 | €23.857 | SI Trade |
15:44:51 - 28-Nov-25 |
| Unknown* | 4 | €23.891 | SI Trade |
15:44:16 - 28-Nov-25 |
| Unknown* | 0 | €23.877 | SI Trade |
15:42:19 - 28-Nov-25 |
| Unknown* | 10 | €23.857 | SI Trade |
15:37:56 - 28-Nov-25 |
| Unknown* | 1 | €23.858 | SI Trade |
15:36:07 - 28-Nov-25 |
| Unknown* | 0 | €23.901 | SI Trade |
15:27:56 - 28-Nov-25 |
Vanguard Fd Plc (0ACD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
