| Price | €23.54 on 06-09-2024 at 18:15:01 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Buy / Sell 0ACD Shares | |
| Last Trade: | Unknown 0.00 at €23.54 |
| Day's Volume: | 127 |
| Last Close: | €23.54 |
| Open: | €0.00 |
| ISIN: | IE00BG47KH54 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €21.352 - €23.453 |
| Market Capitalisation: | €N/A |
| VWAP: | €23.50899 |
| Shares in Issue: | N/A |
Recent Trades History Vanguard Fd Plc (0ACD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €23.54 | SI Trade |
15:09:25 - 06-Sep-24 |
| Unknown* | 0 | €23.529 | SI Trade |
14:54:57 - 06-Sep-24 |
| Unknown* | 0 | €23.537 | SI Trade |
14:54:27 - 06-Sep-24 |
| Unknown* | 0 | €23.537 | SI Trade |
14:52:47 - 06-Sep-24 |
| Unknown* | 0 | €23.503 | SI Trade |
14:18:26 - 06-Sep-24 |
| Unknown* | 41 | €23.484 | SI Trade |
14:02:26 - 06-Sep-24 |
| Unknown* | 40 | €23.53 | SI Trade |
12:51:38 - 06-Sep-24 |
| Unknown* | 4 | €23.527 | SI Trade |
12:46:39 - 06-Sep-24 |
| Unknown* | 2 | €23.522 | SI Trade |
10:06:38 - 06-Sep-24 |
| Unknown* | 4 | €23.508 | SI Trade |
09:09:46 - 06-Sep-24 |
