| Price | €23.8285 on 06-02-2026 at 19:15:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 1.00 at €23.829 |
| Day's Volume: | 509,454 |
| Last Close: | €23.8285 |
| Open: | €0.00 |
| ISIN: | IE00BG47KH54 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €23.094 - €23.988 |
| Market Capitalisation: | €N/A |
| VWAP: | €23.84046 |
| Shares in Issue: | N/A |
Vanguard Fd Plc (0ACD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €23.829 | OTC Trade |
17:41:13 - 06-Feb-26 |
| Unknown* | 30,000 | €23.8285 | SI Trade |
16:56:49 - 06-Feb-26 |
| Unknown* | 3 | €23.841 | SI Trade |
16:23:17 - 06-Feb-26 |
| Unknown* | 2 | €23.841 | SI Trade |
16:23:17 - 06-Feb-26 |
| Unknown* | 0 | €23.841 | SI Trade |
16:17:11 - 06-Feb-26 |
| Unknown* | 30 | €23.841 | SI Trade |
16:17:06 - 06-Feb-26 |
| Unknown* | 15 | €23.839 | OTC Trade |
16:17:01 - 06-Feb-26 |
| Unknown* | 15 | €23.839 | SI Trade |
16:17:01 - 06-Feb-26 |
| Unknown* | 2 | €23.841 | SI Trade |
16:17:01 - 06-Feb-26 |
| Unknown* | 9 | €23.841 | SI Trade |
16:17:01 - 06-Feb-26 |
Vanguard Fd Plc (0ACD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
