| Price | €23.844 on 07-11-2025 at 19:40:03 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 18,063.00 at €23.844 |
| Day's Volume: | 18,894 |
| Last Close: | €23.844 |
| Open: | €0.00 |
| ISIN: | IE00BG47KH54 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €22.835 - €23.988 |
| Market Capitalisation: | €N/A |
| VWAP: | €23.84363 |
| Shares in Issue: | N/A |
Vanguard Fd Plc (0ACD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18,063 | €23.844 | SI Trade |
16:53:54 - 07-Nov-25 |
| Unknown* | 0 | €23.818 | SI Trade |
16:24:12 - 07-Nov-25 |
| Unknown* | 4 | €23.852 | SI Trade |
16:22:49 - 07-Nov-25 |
| Unknown* | 0 | €23.853 | SI Trade |
16:18:06 - 07-Nov-25 |
| Unknown* | 0 | €23.823 | SI Trade |
16:18:06 - 07-Nov-25 |
| Unknown* | 2 | €23.823 | SI Trade |
16:16:52 - 07-Nov-25 |
| Unknown* | 0 | €23.853 | SI Trade |
16:15:16 - 07-Nov-25 |
| Unknown* | 0 | €23.853 | SI Trade |
16:14:00 - 07-Nov-25 |
| Unknown* | 0 | €23.853 | SI Trade |
16:04:14 - 07-Nov-25 |
| Unknown* | 12 | €23.815 | SI Trade |
16:01:51 - 07-Nov-25 |
Vanguard Fd Plc (0ACD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
