| Price | €23.133 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Buy / Sell 0ACD Shares | |
| Last Trade: | Unknown 433.00 at €23.133 |
| Day's Volume: | 1,133 |
| Last Close: | €23.133 |
| Open: | €0.00 |
| ISIN: | IE00BG47KH54 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €22.002 - €23.664 |
| Market Capitalisation: | €N/A |
| VWAP: | €23.12988 |
| Shares in Issue: | N/A |
Recent Trades History Vanguard Fd Plc (0ACD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 433 | €23.133 | SI Trade |
16:55:56 - 22-Nov-24 |
| Unknown* | 433 | €23.133 | OTC Trade |
16:55:56 - 22-Nov-24 |
| Unknown* | 0 | €23.121 | SI Trade |
15:47:47 - 22-Nov-24 |
| Unknown* | 4 | €23.112 | SI Trade |
15:19:29 - 22-Nov-24 |
| Unknown* | 0 | €23.141 | SI Trade |
15:05:23 - 22-Nov-24 |
| Unknown* | 1 | €23.14 | SI Trade |
15:04:31 - 22-Nov-24 |
| Unknown* | 3 | €23.138 | SI Trade |
14:44:02 - 22-Nov-24 |
| Unknown* | 200 | €23.12 | SI Trade |
14:37:26 - 22-Nov-24 |
| Unknown* | 21 | €23.137 | SI Trade |
14:31:57 - 22-Nov-24 |
| Unknown* | 1 | €23.149 | SI Trade |
13:24:04 - 22-Nov-24 |
