| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 23.712 | 23.712 | 23.712 | 23.712 | 1,735 |
| 11th Jun 2026 (Thu) | 23.649 | 23.649 | 23.649 | 23.649 | 2,698 |
| 10th Jun 2026 (Wed) | 23.607 | 23.607 | 23.607 | 23.607 | 115,407 |
| 9th Jun 2026 (Tue) | 23.595 | 23.595 | 23.595 | 23.595 | 26,770 |
| 8th Jun 2026 (Mon) | 23.602 | 23.602 | 23.602 | 23.602 | 40,479 |
| 5th Jun 2026 (Fri) | 23.623 | 23.623 | 23.623 | 23.623 | 80,284 |
| 4th Jun 2026 (Thu) | 23.705 | 23.705 | 23.705 | 23.705 | 584,447 |
| 3rd Jun 2026 (Wed) | 23.67 | 23.67 | 23.67 | 23.67 | 1,093 |
| 2nd Jun 2026 (Tue) | 23.74 | 23.74 | 23.74 | 23.74 | 4,494 |
| 1st Jun 2026 (Mon) | 23.656 | 23.656 | 23.656 | 23.656 | 4,026 |
| 29th May 2026 (Fri) | 23.754 | 23.754 | 23.754 | 23.754 | 661,479 |
| 28th May 2026 (Thu) | 23.71 | 23.71 | 23.71 | 23.71 | 1,910 |
| 27th May 2026 (Wed) | 23.698 | 23.698 | 23.698 | 23.698 | 824,483 |
| 26th May 2026 (Tue) | 23.659 | 23.659 | 23.659 | 23.659 | 1,217 |
| 25th May 2026 (Mon) | 23.559 | 23.559 | 23.559 | 23.559 | 0 |
| 22nd May 2026 (Fri) | 23.559 | 23.559 | 23.559 | 23.559 | 3,928 |
| 21st May 2026 (Thu) | 23.525 | 23.525 | 23.525 | 23.525 | 8,002 |
| 20th May 2026 (Wed) | 23.489 | 23.489 | 23.489 | 23.489 | 1,594 |
| 19th May 2026 (Tue) | 23.406 | 23.406 | 23.406 | 23.406 | 2,245 |
| 18th May 2026 (Mon) | 23.456 | 23.456 | 23.456 | 23.456 | 54,650 |
| 15th May 2026 (Fri) | 23.492 | 23.492 | 23.492 | 23.492 | 27,843 |
| 14th May 2026 (Thu) | 23.644 | 23.644 | 23.644 | 23.644 | 1,594 |
| 13th May 2026 (Wed) | 23.57 | 23.57 | 23.57 | 23.57 | 4,428 |
| 12th May 2026 (Tue) | 23.583 | 23.583 | 23.583 | 23.583 | 5,281 |
| 11th May 2026 (Mon) | 23.665 | 23.665 | 23.665 | 23.665 | 9,070 |
| 8th May 2026 (Fri) | 23.721 | 23.721 | 23.721 | 23.721 | 2,158 |
| 7th May 2026 (Thu) | 23.727 | 23.727 | 23.727 | 23.727 | 17,222 |
| 6th May 2026 (Wed) | 23.717 | 23.717 | 23.717 | 23.717 | 13,459 |
| 5th May 2026 (Tue) | 23.653 | 23.653 | 23.653 | 23.653 | 178,664 |
| 4th May 2026 (Mon) | 23.65 | 23.65 | 23.65 | 23.65 | 0 |
| 1st May 2026 (Fri) | 23.65 | 23.65 | 23.65 | 23.65 | 0 |
| 30th Apr 2026 (Thu) | 23.65 | 23.65 | 23.65 | 23.65 | 10,881 |
| 29th Apr 2026 (Wed) | 23.604 | 23.604 | 23.604 | 23.604 | 1,015 |
| 28th Apr 2026 (Tue) | 23.653 | 23.653 | 23.653 | 23.653 | 1,601 |
| 27th Apr 2026 (Mon) | 23.68 | 23.68 | 23.68 | 23.68 | 1,539 |
| 24th Apr 2026 (Fri) | 23.727 | 23.727 | 23.727 | 23.727 | 2,461 |
| 23rd Apr 2026 (Thu) | 23.738 | 23.738 | 23.738 | 23.738 | 6,354 |
| 22nd Apr 2026 (Wed) | 23.741 | 23.741 | 23.741 | 23.741 | 130,365 |
| 21st Apr 2026 (Tue) | 23.74 | 23.74 | 23.74 | 23.74 | 23,275 |
| 20th Apr 2026 (Mon) | 23.785 | 23.785 | 23.785 | 23.785 | 2,582 |
| 17th Apr 2026 (Fri) | 23.786 | 23.786 | 23.786 | 23.786 | 33,586 |
| 16th Apr 2026 (Thu) | 23.731 | 23.731 | 23.731 | 23.731 | 172,166 |
| 15th Apr 2026 (Wed) | 23.732 | 23.732 | 23.732 | 23.732 | 4,869 |