| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 23.461 | 23.461 | 23.461 | 23.461 | 51,877 |
| 3rd Sep 2026 (Thu) | 23.452 | 23.452 | 23.452 | 23.452 | 63,427 |
| 2nd Sep 2026 (Wed) | 23.382 | 23.382 | 23.382 | 23.382 | 92,914 |
| 1st Sep 2026 (Tue) | 23.444 | 23.444 | 23.444 | 23.444 | 294,714 |
| 31st Aug 2026 (Mon) | 23.508 | 23.508 | 23.508 | 23.508 | 0 |
| 28th Aug 2026 (Fri) | 23.508 | 23.508 | 23.508 | 23.508 | 12,885 |
| 27th Aug 2026 (Thu) | 23.559 | 23.559 | 23.559 | 23.559 | 15,160 |
| 26th Aug 2026 (Wed) | 23.573 | 23.573 | 23.573 | 23.573 | 6,699 |
| 25th Aug 2026 (Tue) | 23.555 | 23.555 | 23.555 | 23.555 | 56,748 |
| 24th Aug 2026 (Mon) | 23.526 | 23.526 | 23.526 | 23.526 | 6,344 |
| 21st Aug 2026 (Fri) | 23.489 | 23.489 | 23.489 | 23.489 | 657 |
| 20th Aug 2026 (Thu) | 23.511 | 23.511 | 23.511 | 23.511 | 9,610 |
| 19th Aug 2026 (Wed) | 23.526 | 23.526 | 23.526 | 23.526 | 69,902 |
| 18th Aug 2026 (Tue) | 23.471 | 23.471 | 23.471 | 23.471 | 4,810 |
| 17th Aug 2026 (Mon) | 23.505 | 23.505 | 23.505 | 23.505 | 7,616 |
| 14th Aug 2026 (Fri) | 23.532 | 23.532 | 23.532 | 23.532 | 4,175 |
| 13th Aug 2026 (Thu) | 23.598 | 23.598 | 23.598 | 23.598 | 1,660 |
| 12th Aug 2026 (Wed) | 23.553 | 23.553 | 23.553 | 23.553 | 8,638 |
| 11th Aug 2026 (Tue) | 23.548 | 23.548 | 23.548 | 23.548 | 34,647 |
| 10th Aug 2026 (Mon) | 23.534 | 23.534 | 23.534 | 23.534 | 2,737 |
| 7th Aug 2026 (Fri) | 23.598 | 23.598 | 23.598 | 23.598 | 12,519 |
| 6th Aug 2026 (Thu) | 23.586 | 23.586 | 23.586 | 23.586 | 1,613 |
| 5th Aug 2026 (Wed) | 23.607 | 23.607 | 23.607 | 23.607 | 1,945 |
| 4th Aug 2026 (Tue) | 23.569 | 23.569 | 23.569 | 23.569 | 5,335 |
| 3rd Aug 2026 (Mon) | 23.532 | 23.532 | 23.532 | 23.532 | 6,741 |
| 31st Jul 2026 (Fri) | 23.449 | 23.449 | 23.449 | 23.449 | 1,205 |
| 30th Jul 2026 (Thu) | 23.531 | 23.531 | 23.531 | 23.531 | 2,589 |
| 29th Jul 2026 (Wed) | 23.54 | 23.54 | 23.54 | 23.54 | 29,146 |
| 28th Jul 2026 (Tue) | 23.594 | 23.594 | 23.594 | 23.594 | 4,508 |
| 27th Jul 2026 (Mon) | 23.543 | 23.543 | 23.543 | 23.543 | 4,879 |
| 24th Jul 2026 (Fri) | 23.503 | 23.503 | 23.503 | 23.503 | 10,230 |
| 23rd Jul 2026 (Thu) | 23.437 | 23.437 | 23.437 | 23.437 | 22,980 |
| 22nd Jul 2026 (Wed) | 23.518 | 23.518 | 23.518 | 23.518 | 5,646 |
| 21st Jul 2026 (Tue) | 23.553 | 23.553 | 23.553 | 23.553 | 5,280 |
| 20th Jul 2026 (Mon) | 23.582 | 23.582 | 23.582 | 23.582 | 78,824 |
| 17th Jul 2026 (Fri) | 23.635 | 23.635 | 23.635 | 23.635 | 1,918 |
| 16th Jul 2026 (Thu) | 23.578 | 23.578 | 23.578 | 23.578 | 620,047 |
| 15th Jul 2026 (Wed) | 23.641 | 23.641 | 23.641 | 23.641 | 513,310 |
| 14th Jul 2026 (Tue) | 23.632 | 23.632 | 23.632 | 23.632 | 281,313 |
| 13th Jul 2026 (Mon) | 23.589 | 23.589 | 23.589 | 23.589 | 11,887 |
| 10th Jul 2026 (Fri) | 23.658 | 23.658 | 23.658 | 23.658 | 133,675 |
| 9th Jul 2026 (Thu) | 23.633 | 23.633 | 23.633 | 23.633 | 22,122 |
| 8th Jul 2026 (Wed) | 23.57 | 23.57 | 23.57 | 23.57 | 1,008 |
| 7th Jul 2026 (Tue) | 23.704 | 23.704 | 23.704 | 23.704 | 2,238 |