| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 23.658 | 23.658 | 23.658 | 23.658 | 133,675 |
| 9th Jul 2026 (Thu) | 23.633 | 23.633 | 23.633 | 23.633 | 22,122 |
| 8th Jul 2026 (Wed) | 23.57 | 23.57 | 23.57 | 23.57 | 1,008 |
| 7th Jul 2026 (Tue) | 23.704 | 23.704 | 23.704 | 23.704 | 2,238 |
| 6th Jul 2026 (Mon) | 23.746 | 23.746 | 23.746 | 23.746 | 5,517 |
| 3rd Jul 2026 (Fri) | 23.747 | 23.747 | 23.747 | 23.747 | 35,936 |
| 2nd Jul 2026 (Thu) | 23.777 | 23.777 | 23.777 | 23.777 | 2,489 |
| 1st Jul 2026 (Wed) | 23.776 | 23.776 | 23.776 | 23.776 | 22,836 |
| 30th Jun 2026 (Tue) | 23.826 | 23.826 | 23.826 | 23.826 | 48,222 |
| 29th Jun 2026 (Mon) | 23.85 | 23.85 | 23.85 | 23.85 | 47,401 |
| 26th Jun 2026 (Fri) | 23.834 | 23.834 | 23.834 | 23.834 | 19,456 |
| 25th Jun 2026 (Thu) | 23.853 | 23.853 | 23.853 | 23.853 | 37,546 |
| 24th Jun 2026 (Wed) | 23.82 | 23.82 | 23.82 | 23.82 | 12,268 |
| 23rd Jun 2026 (Tue) | 23.738 | 23.738 | 23.738 | 23.738 | 18,913 |
| 22nd Jun 2026 (Mon) | 23.727 | 23.727 | 23.727 | 23.727 | 1,990 |
| 19th Jun 2026 (Fri) | 23.686 | 23.686 | 23.686 | 23.686 | 3,926 |
| 18th Jun 2026 (Thu) | 23.798 | 23.798 | 23.798 | 23.798 | 10,125 |
| 17th Jun 2026 (Wed) | 23.799 | 23.799 | 23.799 | 23.799 | 11,588 |
| 16th Jun 2026 (Tue) | 23.765 | 23.765 | 23.765 | 23.765 | 305,561 |
| 15th Jun 2026 (Mon) | 23.764 | 23.764 | 23.764 | 23.764 | 11,184 |
| 12th Jun 2026 (Fri) | 23.712 | 23.712 | 23.712 | 23.712 | 1,735 |
| 11th Jun 2026 (Thu) | 23.649 | 23.649 | 23.649 | 23.649 | 2,698 |
| 10th Jun 2026 (Wed) | 23.607 | 23.607 | 23.607 | 23.607 | 115,407 |
| 9th Jun 2026 (Tue) | 23.595 | 23.595 | 23.595 | 23.595 | 26,770 |
| 8th Jun 2026 (Mon) | 23.602 | 23.602 | 23.602 | 23.602 | 40,479 |
| 5th Jun 2026 (Fri) | 23.623 | 23.623 | 23.623 | 23.623 | 80,284 |
| 4th Jun 2026 (Thu) | 23.705 | 23.705 | 23.705 | 23.705 | 584,447 |
| 3rd Jun 2026 (Wed) | 23.67 | 23.67 | 23.67 | 23.67 | 1,093 |
| 2nd Jun 2026 (Tue) | 23.74 | 23.74 | 23.74 | 23.74 | 4,494 |
| 1st Jun 2026 (Mon) | 23.656 | 23.656 | 23.656 | 23.656 | 4,026 |
| 29th May 2026 (Fri) | 23.754 | 23.754 | 23.754 | 23.754 | 661,479 |
| 28th May 2026 (Thu) | 23.71 | 23.71 | 23.71 | 23.71 | 1,910 |
| 27th May 2026 (Wed) | 23.698 | 23.698 | 23.698 | 23.698 | 824,483 |
| 26th May 2026 (Tue) | 23.659 | 23.659 | 23.659 | 23.659 | 1,217 |
| 25th May 2026 (Mon) | 23.559 | 23.559 | 23.559 | 23.559 | 0 |
| 22nd May 2026 (Fri) | 23.559 | 23.559 | 23.559 | 23.559 | 3,928 |
| 21st May 2026 (Thu) | 23.525 | 23.525 | 23.525 | 23.525 | 8,002 |
| 20th May 2026 (Wed) | 23.489 | 23.489 | 23.489 | 23.489 | 1,594 |
| 19th May 2026 (Tue) | 23.406 | 23.406 | 23.406 | 23.406 | 2,245 |
| 18th May 2026 (Mon) | 23.456 | 23.456 | 23.456 | 23.456 | 54,650 |
| 15th May 2026 (Fri) | 23.492 | 23.492 | 23.492 | 23.492 | 27,843 |
| 14th May 2026 (Thu) | 23.644 | 23.644 | 23.644 | 23.644 | 1,594 |
| 13th May 2026 (Wed) | 23.57 | 23.57 | 23.57 | 23.57 | 4,428 |