| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 23.035 | 23.035 | 23.035 | 23.035 | 2,886 |
| 1st Oct 2026 (Thu) | 23.033 | 23.033 | 23.033 | 23.033 | 1,675 |
| 30th Sep 2026 (Wed) | 22.991 | 22.991 | 22.991 | 22.991 | 13,297 |
| 29th Sep 2026 (Tue) | 22.977 | 22.977 | 22.977 | 22.977 | 2,922 |
| 28th Sep 2026 (Mon) | 22.989 | 22.989 | 22.989 | 22.989 | 21,713 |
| 25th Sep 2026 (Fri) | 23.02 | 23.02 | 23.02 | 23.02 | 3,942 |
| 24th Sep 2026 (Thu) | 23.102 | 23.102 | 23.102 | 23.102 | 4,488 |
| 23rd Sep 2026 (Wed) | 23.158 | 23.158 | 23.158 | 23.158 | 13,900 |
| 22nd Sep 2026 (Tue) | 23.285 | 23.285 | 23.285 | 23.285 | 199,555 |
| 21st Sep 2026 (Mon) | 23.275 | 23.275 | 23.275 | 23.275 | 4,931 |
| 18th Sep 2026 (Fri) | 23.209 | 23.209 | 23.209 | 23.209 | 39,918 |
| 17th Sep 2026 (Thu) | 23.261 | 23.261 | 23.261 | 23.261 | 5,081 |
| 16th Sep 2026 (Wed) | 23.2305 | 23.2305 | 23.2305 | 23.2305 | 402,792 |
| 15th Sep 2026 (Tue) | 23.1725 | 23.1725 | 23.1725 | 23.1725 | 195,176 |
| 14th Sep 2026 (Mon) | 23.17 | 23.17 | 23.17 | 23.17 | 584,570 |
| 11th Sep 2026 (Fri) | 23.254 | 23.254 | 23.254 | 23.254 | 11,186 |
| 10th Sep 2026 (Thu) | 23.267 | 23.267 | 23.267 | 23.267 | 392,691 |
| 9th Sep 2026 (Wed) | 23.326 | 23.326 | 23.326 | 23.326 | 62,207 |
| 8th Sep 2026 (Tue) | 23.444 | 23.444 | 23.444 | 23.444 | 8,031 |
| 7th Sep 2026 (Mon) | 23.427 | 23.427 | 23.427 | 23.427 | 3,125 |
| 4th Sep 2026 (Fri) | 23.461 | 23.461 | 23.461 | 23.461 | 51,877 |
| 3rd Sep 2026 (Thu) | 23.452 | 23.452 | 23.452 | 23.452 | 63,427 |
| 2nd Sep 2026 (Wed) | 23.382 | 23.382 | 23.382 | 23.382 | 92,914 |
| 1st Sep 2026 (Tue) | 23.444 | 23.444 | 23.444 | 23.444 | 294,714 |
| 31st Aug 2026 (Mon) | 23.508 | 23.508 | 23.508 | 23.508 | 0 |
| 28th Aug 2026 (Fri) | 23.508 | 23.508 | 23.508 | 23.508 | 12,885 |
| 27th Aug 2026 (Thu) | 23.559 | 23.559 | 23.559 | 23.559 | 15,160 |
| 26th Aug 2026 (Wed) | 23.573 | 23.573 | 23.573 | 23.573 | 6,699 |
| 25th Aug 2026 (Tue) | 23.555 | 23.555 | 23.555 | 23.555 | 56,748 |
| 24th Aug 2026 (Mon) | 23.526 | 23.526 | 23.526 | 23.526 | 6,344 |
| 21st Aug 2026 (Fri) | 23.489 | 23.489 | 23.489 | 23.489 | 657 |
| 20th Aug 2026 (Thu) | 23.511 | 23.511 | 23.511 | 23.511 | 9,610 |
| 19th Aug 2026 (Wed) | 23.526 | 23.526 | 23.526 | 23.526 | 69,902 |
| 18th Aug 2026 (Tue) | 23.471 | 23.471 | 23.471 | 23.471 | 4,810 |
| 17th Aug 2026 (Mon) | 23.505 | 23.505 | 23.505 | 23.505 | 7,616 |
| 14th Aug 2026 (Fri) | 23.532 | 23.532 | 23.532 | 23.532 | 4,175 |
| 13th Aug 2026 (Thu) | 23.598 | 23.598 | 23.598 | 23.598 | 1,660 |
| 12th Aug 2026 (Wed) | 23.553 | 23.553 | 23.553 | 23.553 | 8,638 |
| 11th Aug 2026 (Tue) | 23.548 | 23.548 | 23.548 | 23.548 | 34,647 |
| 10th Aug 2026 (Mon) | 23.534 | 23.534 | 23.534 | 23.534 | 2,737 |
| 7th Aug 2026 (Fri) | 23.598 | 23.598 | 23.598 | 23.598 | 12,519 |
| 6th Aug 2026 (Thu) | 23.586 | 23.586 | 23.586 | 23.586 | 1,613 |
| 5th Aug 2026 (Wed) | 23.607 | 23.607 | 23.607 | 23.607 | 1,945 |