| Date | Open | High | Low | Close | Volume |
| 13th May 2026 (Wed) | 23.57 | 23.57 | 23.57 | 23.57 | 4,428 |
| 12th May 2026 (Tue) | 23.583 | 23.583 | 23.583 | 23.583 | 5,281 |
| 11th May 2026 (Mon) | 23.665 | 23.665 | 23.665 | 23.665 | 9,070 |
| 8th May 2026 (Fri) | 23.721 | 23.721 | 23.721 | 23.721 | 2,158 |
| 7th May 2026 (Thu) | 23.727 | 23.727 | 23.727 | 23.727 | 17,222 |
| 6th May 2026 (Wed) | 23.717 | 23.717 | 23.717 | 23.717 | 13,459 |
| 5th May 2026 (Tue) | 23.653 | 23.653 | 23.653 | 23.653 | 178,664 |
| 4th May 2026 (Mon) | 23.65 | 23.65 | 23.65 | 23.65 | 0 |
| 1st May 2026 (Fri) | 23.65 | 23.65 | 23.65 | 23.65 | 0 |
| 30th Apr 2026 (Thu) | 23.65 | 23.65 | 23.65 | 23.65 | 10,881 |
| 29th Apr 2026 (Wed) | 23.604 | 23.604 | 23.604 | 23.604 | 1,015 |
| 28th Apr 2026 (Tue) | 23.653 | 23.653 | 23.653 | 23.653 | 1,601 |
| 27th Apr 2026 (Mon) | 23.68 | 23.68 | 23.68 | 23.68 | 1,539 |
| 24th Apr 2026 (Fri) | 23.727 | 23.727 | 23.727 | 23.727 | 2,461 |
| 23rd Apr 2026 (Thu) | 23.738 | 23.738 | 23.738 | 23.738 | 6,354 |
| 22nd Apr 2026 (Wed) | 23.741 | 23.741 | 23.741 | 23.741 | 130,365 |
| 21st Apr 2026 (Tue) | 23.74 | 23.74 | 23.74 | 23.74 | 23,275 |
| 20th Apr 2026 (Mon) | 23.785 | 23.785 | 23.785 | 23.785 | 2,582 |
| 17th Apr 2026 (Fri) | 23.786 | 23.786 | 23.786 | 23.786 | 33,586 |
| 16th Apr 2026 (Thu) | 23.731 | 23.731 | 23.731 | 23.731 | 172,166 |
| 15th Apr 2026 (Wed) | 23.732 | 23.732 | 23.732 | 23.732 | 4,869 |
| 14th Apr 2026 (Tue) | 23.744 | 23.744 | 23.744 | 23.744 | 3,293 |
| 13th Apr 2026 (Mon) | 23.634 | 23.634 | 23.634 | 23.634 | 2,277 |
| 10th Apr 2026 (Fri) | 23.688 | 23.688 | 23.688 | 23.688 | 851 |
| 9th Apr 2026 (Thu) | 23.698 | 23.698 | 23.698 | 23.698 | 413,404 |
| 8th Apr 2026 (Wed) | 23.7485 | 23.7485 | 23.7485 | 23.7485 | 355,825 |
| 7th Apr 2026 (Tue) | 23.519 | 23.519 | 23.519 | 23.519 | 471,855 |
| 6th Apr 2026 (Mon) | 23.686 | 23.686 | 23.686 | 23.686 | 0 |
| 3rd Apr 2026 (Fri) | 23.686 | 23.686 | 23.686 | 23.686 | 0 |
| 2nd Apr 2026 (Thu) | 23.686 | 23.686 | 23.686 | 23.686 | 4,788 |
| 1st Apr 2026 (Wed) | 23.628 | 23.628 | 23.628 | 23.628 | 4,292 |
| 31st Mar 2026 (Tue) | 23.562 | 23.562 | 23.562 | 23.562 | 3,709 |
| 30th Mar 2026 (Mon) | 23.513 | 23.513 | 23.513 | 23.513 | 32,366 |
| 27th Mar 2026 (Fri) | 23.45 | 23.45 | 23.45 | 23.45 | 1,618 |
| 26th Mar 2026 (Thu) | 23.538 | 23.538 | 23.538 | 23.538 | 23,318 |
| 25th Mar 2026 (Wed) | 23.637 | 23.637 | 23.637 | 23.637 | 34,029 |
| 24th Mar 2026 (Tue) | 23.551 | 23.551 | 23.551 | 23.551 | 19,434 |
| 23rd Mar 2026 (Mon) | 23.553 | 23.553 | 23.553 | 23.553 | 3,378 |
| 20th Mar 2026 (Fri) | 23.5335 | 23.5335 | 23.5335 | 23.5335 | 28,782 |
| 19th Mar 2026 (Thu) | 23.663 | 23.663 | 23.663 | 23.663 | 82,353 |
| 18th Mar 2026 (Wed) | 23.725 | 23.725 | 23.725 | 23.725 | 1,457 |
| 17th Mar 2026 (Tue) | 23.755 | 23.755 | 23.755 | 23.755 | 1,824 |
| 16th Mar 2026 (Mon) | 23.678 | 23.678 | 23.678 | 23.678 | 13,135 |