| Date | Open | High | Low | Close | Volume |
| 10th Aug 2026 (Mon) | 23.534 | 23.534 | 23.534 | 23.534 | 2,737 |
| 7th Aug 2026 (Fri) | 23.598 | 23.598 | 23.598 | 23.598 | 12,519 |
| 6th Aug 2026 (Thu) | 23.586 | 23.586 | 23.586 | 23.586 | 1,613 |
| 5th Aug 2026 (Wed) | 23.607 | 23.607 | 23.607 | 23.607 | 1,945 |
| 4th Aug 2026 (Tue) | 23.569 | 23.569 | 23.569 | 23.569 | 5,335 |
| 3rd Aug 2026 (Mon) | 23.532 | 23.532 | 23.532 | 23.532 | 6,741 |
| 31st Jul 2026 (Fri) | 23.449 | 23.449 | 23.449 | 23.449 | 1,205 |
| 30th Jul 2026 (Thu) | 23.531 | 23.531 | 23.531 | 23.531 | 2,589 |
| 29th Jul 2026 (Wed) | 23.54 | 23.54 | 23.54 | 23.54 | 29,146 |
| 28th Jul 2026 (Tue) | 23.594 | 23.594 | 23.594 | 23.594 | 4,508 |
| 27th Jul 2026 (Mon) | 23.543 | 23.543 | 23.543 | 23.543 | 4,879 |
| 24th Jul 2026 (Fri) | 23.503 | 23.503 | 23.503 | 23.503 | 10,230 |
| 23rd Jul 2026 (Thu) | 23.437 | 23.437 | 23.437 | 23.437 | 22,980 |
| 22nd Jul 2026 (Wed) | 23.518 | 23.518 | 23.518 | 23.518 | 5,646 |
| 21st Jul 2026 (Tue) | 23.553 | 23.553 | 23.553 | 23.553 | 5,280 |
| 20th Jul 2026 (Mon) | 23.582 | 23.582 | 23.582 | 23.582 | 78,824 |
| 17th Jul 2026 (Fri) | 23.635 | 23.635 | 23.635 | 23.635 | 1,918 |
| 16th Jul 2026 (Thu) | 23.578 | 23.578 | 23.578 | 23.578 | 620,047 |
| 15th Jul 2026 (Wed) | 23.641 | 23.641 | 23.641 | 23.641 | 513,310 |
| 14th Jul 2026 (Tue) | 23.632 | 23.632 | 23.632 | 23.632 | 281,313 |
| 13th Jul 2026 (Mon) | 23.589 | 23.589 | 23.589 | 23.589 | 11,887 |
| 10th Jul 2026 (Fri) | 23.658 | 23.658 | 23.658 | 23.658 | 133,675 |
| 9th Jul 2026 (Thu) | 23.633 | 23.633 | 23.633 | 23.633 | 22,122 |
| 8th Jul 2026 (Wed) | 23.57 | 23.57 | 23.57 | 23.57 | 1,008 |
| 7th Jul 2026 (Tue) | 23.704 | 23.704 | 23.704 | 23.704 | 2,238 |
| 6th Jul 2026 (Mon) | 23.746 | 23.746 | 23.746 | 23.746 | 5,517 |
| 3rd Jul 2026 (Fri) | 23.747 | 23.747 | 23.747 | 23.747 | 35,936 |
| 2nd Jul 2026 (Thu) | 23.777 | 23.777 | 23.777 | 23.777 | 2,489 |
| 1st Jul 2026 (Wed) | 23.776 | 23.776 | 23.776 | 23.776 | 22,836 |
| 30th Jun 2026 (Tue) | 23.826 | 23.826 | 23.826 | 23.826 | 48,222 |
| 29th Jun 2026 (Mon) | 23.85 | 23.85 | 23.85 | 23.85 | 47,401 |
| 26th Jun 2026 (Fri) | 23.834 | 23.834 | 23.834 | 23.834 | 19,456 |
| 25th Jun 2026 (Thu) | 23.853 | 23.853 | 23.853 | 23.853 | 37,546 |
| 24th Jun 2026 (Wed) | 23.82 | 23.82 | 23.82 | 23.82 | 12,268 |
| 23rd Jun 2026 (Tue) | 23.738 | 23.738 | 23.738 | 23.738 | 18,913 |
| 22nd Jun 2026 (Mon) | 23.727 | 23.727 | 23.727 | 23.727 | 1,990 |
| 19th Jun 2026 (Fri) | 23.686 | 23.686 | 23.686 | 23.686 | 3,926 |
| 18th Jun 2026 (Thu) | 23.798 | 23.798 | 23.798 | 23.798 | 10,125 |
| 17th Jun 2026 (Wed) | 23.799 | 23.799 | 23.799 | 23.799 | 11,588 |
| 16th Jun 2026 (Tue) | 23.765 | 23.765 | 23.765 | 23.765 | 305,561 |
| 15th Jun 2026 (Mon) | 23.764 | 23.764 | 23.764 | 23.764 | 11,184 |
| 12th Jun 2026 (Fri) | 23.712 | 23.712 | 23.712 | 23.712 | 1,735 |
| 11th Jun 2026 (Thu) | 23.649 | 23.649 | 23.649 | 23.649 | 2,698 |