| Date | Open | High | Low | Close | Volume |
| 2nd Nov 2026 (Mon) | 23.429 | 23.429 | 23.429 | 23.429 | 20,207 |
| 30th Oct 2026 (Fri) | 23.3388 | 23.3388 | 23.3388 | 23.3388 | 73,889 |
| 29th Oct 2026 (Thu) | 23.33 | 23.33 | 23.33 | 23.33 | 9,447 |
| 28th Oct 2026 (Wed) | 23.315 | 23.315 | 23.315 | 23.315 | 63,002 |
| 27th Oct 2026 (Tue) | 23.297 | 23.297 | 23.297 | 23.297 | 57,627 |
| 26th Oct 2026 (Mon) | 23.312 | 23.312 | 23.312 | 23.312 | 13,266 |
| 23rd Oct 2026 (Fri) | 23.234 | 23.234 | 23.234 | 23.234 | 389,262 |
| 22nd Oct 2026 (Thu) | 23.315 | 23.315 | 23.315 | 23.315 | 123,767 |
| 21st Oct 2026 (Wed) | 23.189 | 23.189 | 23.189 | 23.189 | 27,376 |
| 20th Oct 2026 (Tue) | 23.229 | 23.229 | 23.229 | 23.229 | 31,780 |
| 19th Oct 2026 (Mon) | 23.171 | 23.171 | 23.171 | 23.171 | 29,009 |
| 16th Oct 2026 (Fri) | 23.247 | 23.247 | 23.247 | 23.247 | 82,545 |
| 15th Oct 2026 (Thu) | 23.278 | 23.278 | 23.278 | 23.278 | 67,388 |
| 14th Oct 2026 (Wed) | 23.085 | 23.085 | 23.085 | 23.085 | 50,333 |
| 13th Oct 2026 (Tue) | 23.116 | 23.116 | 23.116 | 23.116 | 90,448 |
| 12th Oct 2026 (Mon) | 23.108 | 23.108 | 23.108 | 23.108 | 118,097 |
| 9th Oct 2026 (Fri) | 23.0622 | 23.0622 | 23.0622 | 23.0622 | 56,389 |
| 8th Oct 2026 (Thu) | 23.023 | 23.023 | 23.023 | 23.023 | 63,321 |
| 7th Oct 2026 (Wed) | 22.99 | 22.99 | 22.99 | 22.99 | 333,596 |
| 6th Oct 2026 (Tue) | 23.038 | 23.038 | 23.038 | 23.038 | 334,282 |
| 5th Oct 2026 (Mon) | 22.95 | 22.95 | 22.95 | 22.95 | 68,730 |
| 2nd Oct 2026 (Fri) | 23.035 | 23.035 | 23.035 | 23.035 | 2,886 |
| 1st Oct 2026 (Thu) | 23.033 | 23.033 | 23.033 | 23.033 | 1,675 |
| 30th Sep 2026 (Wed) | 22.991 | 22.991 | 22.991 | 22.991 | 13,297 |
| 29th Sep 2026 (Tue) | 22.977 | 22.977 | 22.977 | 22.977 | 2,922 |
| 28th Sep 2026 (Mon) | 22.989 | 22.989 | 22.989 | 22.989 | 21,713 |
| 25th Sep 2026 (Fri) | 23.02 | 23.02 | 23.02 | 23.02 | 3,942 |
| 24th Sep 2026 (Thu) | 23.102 | 23.102 | 23.102 | 23.102 | 4,488 |
| 23rd Sep 2026 (Wed) | 23.158 | 23.158 | 23.158 | 23.158 | 13,900 |
| 22nd Sep 2026 (Tue) | 23.285 | 23.285 | 23.285 | 23.285 | 199,555 |
| 21st Sep 2026 (Mon) | 23.275 | 23.275 | 23.275 | 23.275 | 4,931 |
| 18th Sep 2026 (Fri) | 23.209 | 23.209 | 23.209 | 23.209 | 39,918 |
| 17th Sep 2026 (Thu) | 23.261 | 23.261 | 23.261 | 23.261 | 5,081 |
| 16th Sep 2026 (Wed) | 23.2305 | 23.2305 | 23.2305 | 23.2305 | 402,792 |
| 15th Sep 2026 (Tue) | 23.1725 | 23.1725 | 23.1725 | 23.1725 | 195,176 |
| 14th Sep 2026 (Mon) | 23.17 | 23.17 | 23.17 | 23.17 | 584,570 |
| 11th Sep 2026 (Fri) | 23.254 | 23.254 | 23.254 | 23.254 | 11,186 |
| 10th Sep 2026 (Thu) | 23.267 | 23.267 | 23.267 | 23.267 | 392,691 |
| 9th Sep 2026 (Wed) | 23.326 | 23.326 | 23.326 | 23.326 | 62,207 |
| 8th Sep 2026 (Tue) | 23.444 | 23.444 | 23.444 | 23.444 | 8,031 |
| 7th Sep 2026 (Mon) | 23.427 | 23.427 | 23.427 | 23.427 | 3,125 |
| 4th Sep 2026 (Fri) | 23.461 | 23.461 | 23.461 | 23.461 | 51,877 |
| 3rd Sep 2026 (Thu) | 23.452 | 23.452 | 23.452 | 23.452 | 63,427 |