| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €23.427 | SI Trade |
16:29:53 - 07-Sep-26 |
| Unknown* | 0 | €23.428 | SI Trade |
16:28:41 - 07-Sep-26 |
| Unknown* | 0 | €23.424 | SI Trade |
16:23:06 - 07-Sep-26 |
| Unknown* | 0 | €23.417 | SI Trade |
16:14:59 - 07-Sep-26 |
| Unknown* | 0 | €23.426 | SI Trade |
16:00:35 - 07-Sep-26 |
| Unknown* | 3 | €23.426 | SI Trade |
16:00:35 - 07-Sep-26 |
| Unknown* | 0 | €23.429 | SI Trade |
15:57:59 - 07-Sep-26 |
| Unknown* | 0 | €23.429 | SI Trade |
15:57:58 - 07-Sep-26 |
| Unknown* | 273 | €23.429 | SI Trade |
15:57:57 - 07-Sep-26 |
| Unknown* | 1 | €23.416 | SI Trade |
15:57:54 - 07-Sep-26 |
| Unknown* | 20 | €23.427 | SI Trade |
15:28:55 - 07-Sep-26 |
| Unknown* | 0 | €23.437 | SI Trade |
15:27:20 - 07-Sep-26 |
| Unknown* | 0 | €23.441 | SI Trade |
15:19:10 - 07-Sep-26 |
| Unknown* | 0 | €23.427 | SI Trade |
15:15:24 - 07-Sep-26 |
| Unknown* | 37 | €23.439 | SI Trade |
15:13:52 - 07-Sep-26 |
| Unknown* | 2 | €23.441 | SI Trade |
15:11:04 - 07-Sep-26 |
| Unknown* | 21 | €23.445 | SI Trade |
15:00:06 - 07-Sep-26 |
| Unknown* | 150 | €23.443 | SI Trade |
14:59:22 - 07-Sep-26 |
| Unknown* | 3 | €23.443 | SI Trade |
14:32:00 - 07-Sep-26 |
| Unknown* | 1 | €23.444 | SI Trade |
14:31:20 - 07-Sep-26 |
| Unknown* | 0 | €23.443 | SI Trade |
14:29:16 - 07-Sep-26 |
| Unknown* | 17 | €23.441 | SI Trade |
14:26:00 - 07-Sep-26 |
| Unknown* | 0 | €23.44 | SI Trade |
14:25:39 - 07-Sep-26 |
| Unknown* | 0 | €23.442 | SI Trade |
14:24:58 - 07-Sep-26 |
| Unknown* | 1 | €23.441 | SI Trade |
14:24:28 - 07-Sep-26 |
| Unknown* | 3 | €23.442 | SI Trade |
14:22:44 - 07-Sep-26 |
| Unknown* | 1 | €23.44 | SI Trade |
14:20:57 - 07-Sep-26 |
| Unknown* | 21 | €23.44 | SI Trade |
14:20:14 - 07-Sep-26 |
| Unknown* | 0 | €23.438 | SI Trade |
14:15:41 - 07-Sep-26 |
| Unknown* | 0 | €23.438 | SI Trade |
14:00:05 - 07-Sep-26 |
| Unknown* | 0 | €23.443 | SI Trade |
13:49:13 - 07-Sep-26 |
| Unknown* | 1 | €23.433 | SI Trade |
13:49:13 - 07-Sep-26 |
| Unknown* | 5 | €23.438 | SI Trade |
13:44:14 - 07-Sep-26 |
| Unknown* | 7 | €23.44 | SI Trade |
13:41:30 - 07-Sep-26 |
| Unknown* | 0 | €23.44 | SI Trade |
13:41:30 - 07-Sep-26 |
| Unknown* | 0 | €23.439 | SI Trade |
13:39:37 - 07-Sep-26 |
| Unknown* | 0 | €23.44 | SI Trade |
13:39:37 - 07-Sep-26 |
| Unknown* | 2 | €23.44 | SI Trade |
13:36:03 - 07-Sep-26 |
| Unknown* | 0 | €23.439 | SI Trade |
13:27:10 - 07-Sep-26 |
| Unknown* | 0 | €23.443 | SI Trade |
13:22:04 - 07-Sep-26 |
| Unknown* | 0 | €23.439 | SI Trade |
13:20:28 - 07-Sep-26 |
| Unknown* | 32 | €23.44 | SI Trade |
13:17:54 - 07-Sep-26 |
| Unknown* | 2 | €23.438 | SI Trade |
13:17:24 - 07-Sep-26 |
| Unknown* | 0 | €23.443 | SI Trade |
13:06:08 - 07-Sep-26 |
| Unknown* | 98 | €23.437 | SI Trade |
13:03:05 - 07-Sep-26 |
| Unknown* | 0 | €23.44 | SI Trade |
12:55:59 - 07-Sep-26 |
| Unknown* | 0 | €23.44 | SI Trade |
12:51:58 - 07-Sep-26 |
| Unknown* | 0 | €23.439 | SI Trade |
12:49:48 - 07-Sep-26 |
| Unknown* | 0 | €23.44 | SI Trade |
12:48:53 - 07-Sep-26 |
| Unknown* | 1 | €23.437 | SI Trade |
12:46:51 - 07-Sep-26 |
| Unknown* | 58 | €23.438 | SI Trade |
12:41:56 - 07-Sep-26 |
| Unknown* | 0 | €23.436 | SI Trade |
12:38:31 - 07-Sep-26 |
| Unknown* | 2 | €23.434 | SI Trade |
12:38:31 - 07-Sep-26 |
| Unknown* | 4 | €23.436 | SI Trade |
12:37:07 - 07-Sep-26 |
| Unknown* | 2 | €23.435 | SI Trade |
12:36:08 - 07-Sep-26 |
| Unknown* | 0 | €23.436 | SI Trade |
12:33:11 - 07-Sep-26 |
| Unknown* | 0 | €23.437 | SI Trade |
12:20:19 - 07-Sep-26 |
| Unknown* | 0 | €23.439 | SI Trade |
12:16:24 - 07-Sep-26 |
| Unknown* | 1 | €23.44 | SI Trade |
12:13:54 - 07-Sep-26 |
| Unknown* | 0 | €23.439 | SI Trade |
12:05:03 - 07-Sep-26 |
| Unknown* | 0 | €23.442 | SI Trade |
11:59:56 - 07-Sep-26 |
| Unknown* | 18 | €23.437 | SI Trade |
11:58:14 - 07-Sep-26 |
| Unknown* | 0 | €23.436 | SI Trade |
11:57:22 - 07-Sep-26 |
| Unknown* | 20 | €23.436 | SI Trade |
11:57:21 - 07-Sep-26 |
| Unknown* | 0 | €23.437 | SI Trade |
11:56:57 - 07-Sep-26 |
| Unknown* | 0 | €23.447 | SI Trade |
11:52:37 - 07-Sep-26 |
| Unknown* | 0 | €23.45 | SI Trade |
11:45:22 - 07-Sep-26 |
| Unknown* | 2 | €23.45 | SI Trade |
11:45:22 - 07-Sep-26 |
| Unknown* | 4 | €23.449 | SI Trade |
11:42:22 - 07-Sep-26 |
| Unknown* | 24 | €23.448 | SI Trade |
11:42:16 - 07-Sep-26 |
| Unknown* | 4 | €23.451 | SI Trade |
11:41:40 - 07-Sep-26 |
| Unknown* | 3 | €23.441 | SI Trade |
11:37:46 - 07-Sep-26 |
| Unknown* | 1 | €23.454 | SI Trade |
11:37:46 - 07-Sep-26 |
| Unknown* | 0 | €23.453 | SI Trade |
11:34:25 - 07-Sep-26 |
| Unknown* | 0 | €23.441 | SI Trade |
11:33:31 - 07-Sep-26 |
| Unknown* | 3 | €23.453 | SI Trade |
11:27:39 - 07-Sep-26 |
| Unknown* | 3 | €23.44 | SI Trade |
11:26:25 - 07-Sep-26 |
| Unknown* | 0 | €23.431 | SI Trade |
11:20:26 - 07-Sep-26 |
| Unknown* | 4 | €23.449 | SI Trade |
11:13:50 - 07-Sep-26 |
| Unknown* | 1 | €23.45 | SI Trade |
11:12:06 - 07-Sep-26 |
| Unknown* | 0 | €23.451 | SI Trade |
11:11:02 - 07-Sep-26 |
| Unknown* | 110 | €23.45 | SI Trade |
11:09:00 - 07-Sep-26 |
| Unknown* | 127 | €23.454 | SI Trade |
11:06:24 - 07-Sep-26 |
| Unknown* | 56 | €23.457 | SI Trade |
11:03:07 - 07-Sep-26 |
| Unknown* | 0 | €23.457 | SI Trade |
10:57:52 - 07-Sep-26 |
| Unknown* | 0 | €23.459 | SI Trade |
10:54:07 - 07-Sep-26 |
| Unknown* | 3 | €23.454 | SI Trade |
10:50:38 - 07-Sep-26 |
| Unknown* | 0 | €23.458 | SI Trade |
10:48:10 - 07-Sep-26 |
| Unknown* | 9 | €23.457 | SI Trade |
10:45:40 - 07-Sep-26 |
| Unknown* | 4 | €23.456 | SI Trade |
10:45:40 - 07-Sep-26 |
| Unknown* | 5 | €23.456 | SI Trade |
10:42:55 - 07-Sep-26 |
| Unknown* | 160 | €23.456 | SI Trade |
10:29:12 - 07-Sep-26 |
| Unknown* | 0 | €23.455 | SI Trade |
10:27:33 - 07-Sep-26 |
| Unknown* | 2 | €23.454 | SI Trade |
10:23:58 - 07-Sep-26 |
| Unknown* | 1 | €23.457 | SI Trade |
10:20:10 - 07-Sep-26 |
| Unknown* | 0 | €23.457 | SI Trade |
10:18:45 - 07-Sep-26 |
| Unknown* | 3 | €23.456 | SI Trade |
10:16:37 - 07-Sep-26 |
| Unknown* | 0 | €23.456 | SI Trade |
10:11:58 - 07-Sep-26 |
| Unknown* | 0 | €23.456 | SI Trade |
10:08:29 - 07-Sep-26 |
| Unknown* | 4 | €23.457 | SI Trade |
10:04:50 - 07-Sep-26 |
| Unknown* | 5 | €23.443 | SI Trade |
10:03:54 - 07-Sep-26 |
| Unknown* | 0 | €23.454 | SI Trade |
09:58:04 - 07-Sep-26 |
| Unknown* | 0 | €23.454 | SI Trade |
09:58:04 - 07-Sep-26 |
| Unknown* | 1 | €23.451 | SI Trade |
09:52:37 - 07-Sep-26 |
| Unknown* | 13 | €23.443 | SI Trade |
09:52:37 - 07-Sep-26 |
| Unknown* | 1 | €23.443 | SI Trade |
09:47:28 - 07-Sep-26 |
| Unknown* | 0 | €23.451 | SI Trade |
09:38:52 - 07-Sep-26 |
| Unknown* | 0 | €23.436 | SI Trade |
09:29:46 - 07-Sep-26 |
| Unknown* | 0 | €23.461 | SI Trade |
09:23:41 - 07-Sep-26 |
| Unknown* | 0 | €23.451 | SI Trade |
09:23:20 - 07-Sep-26 |
| Unknown* | 425 | €23.451 | SI Trade |
09:23:20 - 07-Sep-26 |
| Unknown* | 1 | €23.451 | SI Trade |
09:16:27 - 07-Sep-26 |
| Unknown* | 4 | €23.432 | SI Trade |
09:14:20 - 07-Sep-26 |
| Unknown* | 8 | €23.447 | SI Trade |
09:14:20 - 07-Sep-26 |
| Unknown* | 0 | €23.432 | SI Trade |
09:14:20 - 07-Sep-26 |
| Unknown* | 17 | €23.439 | SI Trade |
09:01:30 - 07-Sep-26 |
| Unknown* | 0 | €23.44 | SI Trade |
09:00:31 - 07-Sep-26 |
| Unknown* | 0 | €23.44 | SI Trade |
09:00:09 - 07-Sep-26 |
| Unknown* | 0 | €23.44 | SI Trade |
09:00:09 - 07-Sep-26 |
| Unknown* | 0 | €23.439 | OTC Trade |
08:56:17 - 07-Sep-26 |
| Unknown* | 0 | €23.439 | SI Trade |
08:56:17 - 07-Sep-26 |
| Unknown* | 0 | €23.44 | SI Trade |
08:54:49 - 07-Sep-26 |
| Unknown* | 17 | €23.44 | SI Trade |
08:54:49 - 07-Sep-26 |
| Unknown* | 8 | €23.44 | SI Trade |
08:52:35 - 07-Sep-26 |
| Unknown* | 23 | €23.436 | SI Trade |
08:46:21 - 07-Sep-26 |
| Unknown* | 0 | €23.436 | SI Trade |
08:46:21 - 07-Sep-26 |
| Unknown* | 0 | €23.43 | SI Trade |
08:39:33 - 07-Sep-26 |
| Unknown* | 500 | €23.411 | SI Trade |
08:35:39 - 07-Sep-26 |
| Unknown* | 2 | €23.43 | SI Trade |
08:33:59 - 07-Sep-26 |
| Unknown* | 0 | €23.443 | SI Trade |
08:33:01 - 07-Sep-26 |
| Unknown* | 4 | €23.429 | SI Trade |
08:28:54 - 07-Sep-26 |
| Unknown* | 0 | €23.43 | SI Trade |
08:26:41 - 07-Sep-26 |
| Unknown* | 1 | €23.405 | SI Trade |
08:24:41 - 07-Sep-26 |
| Unknown* | 2 | €23.405 | SI Trade |
08:22:01 - 07-Sep-26 |
| Unknown* | 0 | €23.431 | SI Trade |
08:19:01 - 07-Sep-26 |
| Unknown* | 0 | €23.425 | SI Trade |
08:16:51 - 07-Sep-26 |
| Unknown* | 0 | €23.433 | SI Trade |
08:16:48 - 07-Sep-26 |
| Unknown* | 0 | €23.433 | SI Trade |
08:14:01 - 07-Sep-26 |
| Unknown* | 0 | €23.433 | SI Trade |
08:11:27 - 07-Sep-26 |
| Unknown* | 0 | €23.436 | SI Trade |
08:11:01 - 07-Sep-26 |
| Unknown* | 4 | €23.436 | SI Trade |
08:11:01 - 07-Sep-26 |
| Unknown* | 2 | €23.432 | SI Trade |
08:08:05 - 07-Sep-26 |
| Unknown* | 0 | €23.439 | SI Trade |
08:06:04 - 07-Sep-26 |
| Unknown* | 0 | €23.439 | SI Trade |
08:06:04 - 07-Sep-26 |
| Unknown* | 0 | €23.443 | SI Trade |
08:06:02 - 07-Sep-26 |
| Unknown* | 0 | €23.443 | SI Trade |
08:06:02 - 07-Sep-26 |
| Unknown* | 0 | €23.443 | SI Trade |
08:06:02 - 07-Sep-26 |
| Unknown* | 0 | €23.443 | SI Trade |
08:06:02 - 07-Sep-26 |
| Unknown* | 1 | €23.443 | SI Trade |
08:06:02 - 07-Sep-26 |
| Unknown* | 0 | €23.443 | SI Trade |
08:06:02 - 07-Sep-26 |
| Unknown* | 0 | €23.443 | SI Trade |
08:06:02 - 07-Sep-26 |
| Unknown* | 0 | €23.443 | SI Trade |
08:06:02 - 07-Sep-26 |
| Unknown* | 0 | €23.443 | SI Trade |
08:06:02 - 07-Sep-26 |
| Unknown* | 3 | €23.443 | SI Trade |
08:06:02 - 07-Sep-26 |
| Unknown* | 258 | €23.428 | SI Trade |
08:06:01 - 07-Sep-26 |
| Unknown* | 0 | €23.429 | SI Trade |
08:05:32 - 07-Sep-26 |
| Unknown* | 0 | €23.429 | SI Trade |
08:05:32 - 07-Sep-26 |
| Unknown* | 2 | €23.429 | SI Trade |
08:05:32 - 07-Sep-26 |
| Unknown* | 0 | €23.429 | SI Trade |
08:05:32 - 07-Sep-26 |
| Unknown* | 0 | €23.429 | SI Trade |
08:05:32 - 07-Sep-26 |
| Unknown* | 0 | €23.429 | SI Trade |
08:05:32 - 07-Sep-26 |
| Unknown* | 0 | €23.429 | SI Trade |
08:05:32 - 07-Sep-26 |
| Unknown* | 3 | €23.429 | SI Trade |
08:05:32 - 07-Sep-26 |
| Unknown* | 0 | €23.428 | SI Trade |
08:05:10 - 07-Sep-26 |
| Unknown* | 0 | €23.428 | SI Trade |
08:05:03 - 07-Sep-26 |
| Unknown* | 0 | €23.436 | SI Trade |
08:04:58 - 07-Sep-26 |
| Unknown* | 1 | €23.442 | SI Trade |
08:04:55 - 07-Sep-26 |
| Unknown* | 2 | €23.442 | SI Trade |
08:04:55 - 07-Sep-26 |
| Unknown* | 0 | €23.442 | SI Trade |
08:04:55 - 07-Sep-26 |
| Unknown* | 0 | €23.442 | SI Trade |
08:04:55 - 07-Sep-26 |
| Unknown* | 0 | €23.443 | SI Trade |
08:04:54 - 07-Sep-26 |
| Unknown* | 0 | €23.40 | SI Trade |
08:04:52 - 07-Sep-26 |
| Unknown* | 0 | €23.443 | SI Trade |
08:04:52 - 07-Sep-26 |
| Unknown* | 0 | €23.443 | SI Trade |
08:04:50 - 07-Sep-26 |
| Unknown* | 0 | €23.444 | SI Trade |
08:04:50 - 07-Sep-26 |
| Unknown* | 0 | €23.444 | SI Trade |
08:04:50 - 07-Sep-26 |
| Unknown* | 2 | €23.444 | SI Trade |
08:04:50 - 07-Sep-26 |
| Unknown* | 0 | €23.444 | SI Trade |
08:04:50 - 07-Sep-26 |
| Unknown* | 0 | €23.444 | SI Trade |
08:04:50 - 07-Sep-26 |
| Unknown* | 0 | €23.444 | SI Trade |
08:04:50 - 07-Sep-26 |
| Unknown* | 1 | €23.444 | SI Trade |
08:04:50 - 07-Sep-26 |
| Unknown* | 1 | €23.444 | SI Trade |
08:04:50 - 07-Sep-26 |
| Unknown* | 9 | €23.444 | SI Trade |
08:04:50 - 07-Sep-26 |
| Unknown* | 2 | €23.444 | SI Trade |
08:04:50 - 07-Sep-26 |
| Unknown* | 2 | €23.444 | SI Trade |
08:04:50 - 07-Sep-26 |
| Unknown* | 0 | €23.444 | SI Trade |
08:04:50 - 07-Sep-26 |
| Unknown* | 1 | €23.444 | SI Trade |
08:04:50 - 07-Sep-26 |
| Unknown* | 1 | €23.444 | SI Trade |
08:04:50 - 07-Sep-26 |
| Unknown* | 2 | €23.444 | SI Trade |
08:04:50 - 07-Sep-26 |
| Unknown* | 0 | €23.444 | SI Trade |
08:04:50 - 07-Sep-26 |
| Unknown* | 0 | €23.444 | SI Trade |
08:04:50 - 07-Sep-26 |
| Unknown* | 1 | €23.444 | SI Trade |
08:04:50 - 07-Sep-26 |
| Unknown* | 0 | €23.444 | SI Trade |
08:04:50 - 07-Sep-26 |
| Unknown* | 1 | €23.444 | SI Trade |
08:04:50 - 07-Sep-26 |
| Unknown* | 4 | €23.444 | SI Trade |
08:04:50 - 07-Sep-26 |
| Unknown* | 0 | €23.444 | SI Trade |
08:04:50 - 07-Sep-26 |
| Unknown* | 5 | €23.444 | SI Trade |
08:04:50 - 07-Sep-26 |
| Unknown* | 2 | €23.444 | SI Trade |
08:04:50 - 07-Sep-26 |
| Unknown* | 0 | €23.444 | SI Trade |
08:04:50 - 07-Sep-26 |
| Unknown* | 0 | €23.444 | SI Trade |
08:04:50 - 07-Sep-26 |