| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €22.95 | SI Trade |
16:28:40 - 05-Oct-26 |
| Unknown* | 15 | €22.98 | SI Trade |
16:26:36 - 05-Oct-26 |
| Unknown* | 0 | €22.979 | SI Trade |
16:23:16 - 05-Oct-26 |
| Unknown* | 0 | €22.956 | SI Trade |
16:22:50 - 05-Oct-26 |
| Unknown* | 7 | €22.977 | SI Trade |
16:15:38 - 05-Oct-26 |
| Unknown* | 2 | €22.975 | SI Trade |
16:14:52 - 05-Oct-26 |
| Unknown* | 0 | €22.977 | SI Trade |
16:13:28 - 05-Oct-26 |
| Unknown* | 0 | €22.953 | SI Trade |
16:12:08 - 05-Oct-26 |
| Unknown* | 13 | €22.953 | SI Trade |
16:12:08 - 05-Oct-26 |
| Unknown* | 4 | €22.96 | SI Trade |
16:08:30 - 05-Oct-26 |
| Unknown* | 0 | €22.96 | SI Trade |
16:07:40 - 05-Oct-26 |
| Unknown* | 3 | €22.971 | SI Trade |
16:04:38 - 05-Oct-26 |
| Unknown* | 2 | €23.00 | SI Trade |
15:48:04 - 05-Oct-26 |
| Unknown* | 1 | €22.997 | SI Trade |
15:43:07 - 05-Oct-26 |
| Unknown* | 0 | €23.001 | SI Trade |
15:41:49 - 05-Oct-26 |
| Unknown* | 1 | €23.001 | SI Trade |
15:39:11 - 05-Oct-26 |
| Unknown* | 1 | €23.002 | SI Trade |
15:37:40 - 05-Oct-26 |
| Unknown* | 0 | €22.996 | SI Trade |
15:36:12 - 05-Oct-26 |
| Unknown* | 1 | €22.997 | SI Trade |
15:35:03 - 05-Oct-26 |
| Unknown* | 4 | €23.001 | SI Trade |
15:32:38 - 05-Oct-26 |
| Unknown* | 0 | €23.01 | SI Trade |
15:29:23 - 05-Oct-26 |
| Unknown* | 0 | €23.026 | SI Trade |
15:28:16 - 05-Oct-26 |
| Unknown* | 0 | €23.017 | SI Trade |
15:26:37 - 05-Oct-26 |
| Unknown* | 0 | €23.017 | SI Trade |
15:20:00 - 05-Oct-26 |
| Unknown* | 0 | €22.993 | SI Trade |
15:17:58 - 05-Oct-26 |
| Unknown* | 2 | €23.021 | SI Trade |
15:14:51 - 05-Oct-26 |
| Unknown* | 1 | €23.018 | SI Trade |
15:13:28 - 05-Oct-26 |
| Unknown* | 1 | €23.018 | SI Trade |
15:13:23 - 05-Oct-26 |
| Unknown* | 0 | €23.005 | SI Trade |
15:12:39 - 05-Oct-26 |
| Unknown* | 1 | €22.983 | SI Trade |
15:11:14 - 05-Oct-26 |
| Unknown* | 5 | €23.005 | SI Trade |
15:07:53 - 05-Oct-26 |
| Unknown* | 2 | €23.015 | SI Trade |
15:07:39 - 05-Oct-26 |
| Unknown* | 1 | €23.021 | SI Trade |
15:06:53 - 05-Oct-26 |
| Unknown* | 4 | €23.001 | SI Trade |
14:58:40 - 05-Oct-26 |
| Unknown* | 0 | €23.001 | SI Trade |
14:58:40 - 05-Oct-26 |
| Unknown* | 0 | €23.004 | SI Trade |
14:58:11 - 05-Oct-26 |
| Unknown* | 0 | €23.003 | SI Trade |
14:52:13 - 05-Oct-26 |
| Unknown* | 0 | €23.003 | SI Trade |
14:51:26 - 05-Oct-26 |
| Unknown* | 0 | €23.004 | SI Trade |
14:51:19 - 05-Oct-26 |
| Unknown* | 3 | €22.98 | SI Trade |
14:50:38 - 05-Oct-26 |
| Unknown* | 10 | €23.003 | SI Trade |
14:50:10 - 05-Oct-26 |
| Unknown* | 0 | €23.009 | SI Trade |
14:49:12 - 05-Oct-26 |
| Unknown* | 5 | €23.00 | SI Trade |
14:43:42 - 05-Oct-26 |
| Unknown* | 0 | €22.998 | SI Trade |
14:39:40 - 05-Oct-26 |
| Unknown* | 0 | €23.001 | SI Trade |
14:39:04 - 05-Oct-26 |
| Unknown* | 100 | €23.00 | SI Trade |
14:38:27 - 05-Oct-26 |
| Unknown* | 1 | €23.00 | SI Trade |
14:34:47 - 05-Oct-26 |
| Unknown* | 0 | €23.015 | SI Trade |
14:33:35 - 05-Oct-26 |
| Unknown* | 1 | €23.021 | SI Trade |
14:31:48 - 05-Oct-26 |
| Unknown* | 8 | €23.005 | SI Trade |
14:31:18 - 05-Oct-26 |
| Unknown* | 0 | €23.005 | SI Trade |
14:31:17 - 05-Oct-26 |
| Unknown* | 1 | €23.005 | SI Trade |
14:31:17 - 05-Oct-26 |
| Unknown* | 0 | €23.002 | SI Trade |
14:29:51 - 05-Oct-26 |
| Unknown* | 0 | €22.998 | SI Trade |
14:26:14 - 05-Oct-26 |
| Unknown* | 25 | €22.998 | SI Trade |
14:26:14 - 05-Oct-26 |
| Unknown* | 1 | €23.004 | SI Trade |
14:14:15 - 05-Oct-26 |
| Unknown* | 0 | €22.98 | SI Trade |
14:13:33 - 05-Oct-26 |
| Unknown* | 0 | €23.004 | SI Trade |
14:13:20 - 05-Oct-26 |
| Unknown* | 1 | €23.004 | SI Trade |
14:00:50 - 05-Oct-26 |
| Unknown* | 1 | €23.007 | SI Trade |
13:50:09 - 05-Oct-26 |
| Unknown* | 0 | €22.98 | SI Trade |
13:48:09 - 05-Oct-26 |
| Unknown* | 0 | €23.016 | SI Trade |
13:48:09 - 05-Oct-26 |
| Unknown* | 0 | €23.00 | SI Trade |
13:47:14 - 05-Oct-26 |
| Unknown* | 13 | €22.995 | SI Trade |
13:47:09 - 05-Oct-26 |
| Unknown* | 0 | €23.011 | SI Trade |
13:45:35 - 05-Oct-26 |
| Unknown* | 16 | €23.011 | SI Trade |
13:45:35 - 05-Oct-26 |
| Unknown* | 9 | €22.995 | SI Trade |
13:42:27 - 05-Oct-26 |
| Unknown* | 0 | €23.017 | SI Trade |
13:40:38 - 05-Oct-26 |
| Unknown* | 2 | €23.02 | SI Trade |
13:40:15 - 05-Oct-26 |
| Unknown* | 0 | €23.021 | SI Trade |
13:35:18 - 05-Oct-26 |
| Unknown* | 17 | €23.025 | SI Trade |
13:35:08 - 05-Oct-26 |
| Unknown* | 6 | €23.026 | SI Trade |
13:30:52 - 05-Oct-26 |
| Unknown* | 4 | €23.015 | SI Trade |
13:27:13 - 05-Oct-26 |
| Unknown* | 2 | €23.026 | SI Trade |
13:26:10 - 05-Oct-26 |
| Unknown* | 0 | €23.023 | SI Trade |
13:10:08 - 05-Oct-26 |
| Unknown* | 3 | €23.041 | SI Trade |
13:00:29 - 05-Oct-26 |
| Unknown* | 1 | €23.041 | SI Trade |
13:00:29 - 05-Oct-26 |
| Unknown* | 0 | €23.016 | SI Trade |
12:58:24 - 05-Oct-26 |
| Unknown* | 0 | €23.016 | SI Trade |
12:58:24 - 05-Oct-26 |
| Unknown* | 3 | €23.016 | SI Trade |
12:58:23 - 05-Oct-26 |
| Unknown* | 0 | €23.016 | SI Trade |
12:58:08 - 05-Oct-26 |
| Unknown* | 0 | €23.016 | SI Trade |
12:58:08 - 05-Oct-26 |
| Unknown* | 3 | €23.016 | SI Trade |
12:58:08 - 05-Oct-26 |
| Unknown* | 0 | €23.017 | SI Trade |
12:57:38 - 05-Oct-26 |
| Unknown* | 1 | €23.017 | SI Trade |
12:57:38 - 05-Oct-26 |
| Unknown* | 0 | €23.016 | SI Trade |
12:55:19 - 05-Oct-26 |
| Unknown* | 0 | €23.039 | SI Trade |
12:42:25 - 05-Oct-26 |
| Unknown* | 5 | €23.025 | SI Trade |
12:25:37 - 05-Oct-26 |
| Unknown* | 0 | €23.025 | SI Trade |
12:25:37 - 05-Oct-26 |
| Unknown* | 0 | €23.025 | SI Trade |
12:24:04 - 05-Oct-26 |
| Unknown* | 1 | €23.025 | SI Trade |
12:24:04 - 05-Oct-26 |
| Unknown* | 22 | €23.016 | SI Trade |
12:20:43 - 05-Oct-26 |
| Unknown* | 0 | €23.016 | SI Trade |
12:16:15 - 05-Oct-26 |
| Unknown* | 2 | €23.016 | SI Trade |
12:13:17 - 05-Oct-26 |
| Unknown* | 0 | €23.026 | SI Trade |
12:04:55 - 05-Oct-26 |
| Unknown* | 0 | €23.022 | SI Trade |
12:03:10 - 05-Oct-26 |
| Unknown* | 165 | €22.995 | SI Trade |
12:00:59 - 05-Oct-26 |
| Unknown* | 0 | €23.034 | SI Trade |
11:56:53 - 05-Oct-26 |
| Unknown* | 2 | €23.007 | SI Trade |
11:51:47 - 05-Oct-26 |
| Unknown* | 0 | €23.007 | SI Trade |
11:47:23 - 05-Oct-26 |
| Unknown* | 23 | €22.982 | SI Trade |
11:38:23 - 05-Oct-26 |
| Unknown* | 0 | €23.012 | SI Trade |
11:36:47 - 05-Oct-26 |
| Unknown* | 154 | €22.983 | SI Trade |
11:34:15 - 05-Oct-26 |
| Unknown* | 4 | €23.008 | SI Trade |
11:31:47 - 05-Oct-26 |
| Unknown* | 0 | €22.993 | SI Trade |
11:25:58 - 05-Oct-26 |
| Unknown* | 64 | €23.008 | SI Trade |
11:24:53 - 05-Oct-26 |
| Unknown* | 0 | €22.981 | SI Trade |
11:19:13 - 05-Oct-26 |
| Unknown* | 0 | €22.999 | SI Trade |
11:12:54 - 05-Oct-26 |
| Unknown* | 0 | €22.983 | SI Trade |
11:06:30 - 05-Oct-26 |
| Unknown* | 3 | €22.999 | SI Trade |
11:04:37 - 05-Oct-26 |
| Unknown* | 18 | €23.00 | SI Trade |
11:04:24 - 05-Oct-26 |
| Unknown* | 1 | €23.014 | SI Trade |
10:58:45 - 05-Oct-26 |
| Unknown* | 43 | €22.996 | SI Trade |
10:51:04 - 05-Oct-26 |
| Unknown* | 0 | €23.00 | SI Trade |
10:50:45 - 05-Oct-26 |
| Unknown* | 5 | €23.00 | SI Trade |
10:47:55 - 05-Oct-26 |
| Unknown* | 3 | €23.001 | SI Trade |
10:47:55 - 05-Oct-26 |
| Unknown* | 1 | €23.001 | SI Trade |
10:43:41 - 05-Oct-26 |
| Unknown* | 0 | €23.003 | SI Trade |
10:42:54 - 05-Oct-26 |
| Unknown* | 72 | €23.002 | SI Trade |
10:37:01 - 05-Oct-26 |
| Unknown* | 1 | €23.003 | SI Trade |
10:35:23 - 05-Oct-26 |
| Unknown* | 0 | €23.003 | SI Trade |
10:35:23 - 05-Oct-26 |
| Unknown* | 0 | €23.004 | SI Trade |
10:28:34 - 05-Oct-26 |
| Unknown* | 0 | €23.005 | SI Trade |
10:26:38 - 05-Oct-26 |
| Unknown* | 1 | €23.00 | SI Trade |
10:26:38 - 05-Oct-26 |
| Unknown* | 1 | €23.00 | SI Trade |
10:24:11 - 05-Oct-26 |
| Unknown* | 0 | €23.004 | SI Trade |
10:24:11 - 05-Oct-26 |
| Unknown* | 2 | €23.006 | SI Trade |
10:21:51 - 05-Oct-26 |
| Unknown* | 2 | €23.006 | SI Trade |
10:21:05 - 05-Oct-26 |
| Unknown* | 21 | €23.012 | SI Trade |
10:14:55 - 05-Oct-26 |
| Unknown* | 0 | €23.014 | SI Trade |
10:11:13 - 05-Oct-26 |
| Unknown* | 0 | €23.028 | SI Trade |
10:09:14 - 05-Oct-26 |
| Unknown* | 0 | €23.025 | SI Trade |
10:05:47 - 05-Oct-26 |
| Unknown* | 50 | €23.029 | SI Trade |
10:00:44 - 05-Oct-26 |
| Unknown* | 102 | €23.006 | SI Trade |
09:59:47 - 05-Oct-26 |
| Unknown* | 0 | €23.006 | SI Trade |
09:59:35 - 05-Oct-26 |
| Unknown* | 102 | €23.027 | SI Trade |
09:59:03 - 05-Oct-26 |
| Unknown* | 61,277 | €22.9934 | OTC Trade |
09:58:29 - 05-Oct-26 |
| Unknown* | 1 | €23.027 | SI Trade |
09:57:11 - 05-Oct-26 |
| Unknown* | 5,167 | €23.025 | OTC Trade |
09:55:12 - 05-Oct-26 |
| Unknown* | 1 | €23.043 | SI Trade |
09:53:42 - 05-Oct-26 |
| Unknown* | 2 | €23.032 | SI Trade |
09:51:29 - 05-Oct-26 |
| Unknown* | 7 | €23.00 | SI Trade |
09:48:17 - 05-Oct-26 |
| Unknown* | 1 | €23.007 | SI Trade |
09:41:42 - 05-Oct-26 |
| Unknown* | 1 | €23.021 | SI Trade |
09:41:42 - 05-Oct-26 |
| Unknown* | 0 | €23.02 | SI Trade |
09:41:14 - 05-Oct-26 |
| Unknown* | 0 | €23.02 | SI Trade |
09:41:14 - 05-Oct-26 |
| Unknown* | 0 | €23.024 | SI Trade |
09:37:15 - 05-Oct-26 |
| Unknown* | 0 | €23.025 | SI Trade |
09:32:25 - 05-Oct-26 |
| Unknown* | 0 | €23.028 | SI Trade |
09:30:04 - 05-Oct-26 |
| Unknown* | 2 | €23.029 | SI Trade |
09:16:51 - 05-Oct-26 |
| Unknown* | 0 | €23.037 | SI Trade |
09:16:09 - 05-Oct-26 |
| Unknown* | 0 | €23.027 | SI Trade |
09:15:10 - 05-Oct-26 |
| Unknown* | 14 | €23.015 | SI Trade |
09:11:48 - 05-Oct-26 |
| Unknown* | 3 | €23.024 | SI Trade |
09:11:28 - 05-Oct-26 |
| Unknown* | 6 | €23.025 | SI Trade |
09:10:18 - 05-Oct-26 |
| Unknown* | 31 | €23.009 | SI Trade |
09:05:12 - 05-Oct-26 |
| Unknown* | 17 | €23.025 | SI Trade |
09:01:47 - 05-Oct-26 |
| Unknown* | 0 | €23.027 | SI Trade |
09:01:21 - 05-Oct-26 |
| Unknown* | 8 | €23.027 | SI Trade |
09:01:21 - 05-Oct-26 |
| Unknown* | 0 | €23.027 | SI Trade |
09:01:21 - 05-Oct-26 |
| Unknown* | 126 | €23.007 | SI Trade |
09:01:21 - 05-Oct-26 |
| Unknown* | 1 | €23.027 | SI Trade |
09:01:21 - 05-Oct-26 |
| Unknown* | 0 | €23.027 | SI Trade |
09:01:21 - 05-Oct-26 |
| Unknown* | 0 | €23.027 | SI Trade |
09:01:21 - 05-Oct-26 |
| Unknown* | 0 | €23.025 | SI Trade |
09:00:12 - 05-Oct-26 |
| Unknown* | 0 | €23.025 | SI Trade |
09:00:12 - 05-Oct-26 |
| Unknown* | 0 | €23.025 | SI Trade |
09:00:12 - 05-Oct-26 |
| Unknown* | 0 | €23.019 | SI Trade |
08:48:32 - 05-Oct-26 |
| Unknown* | 32 | €23.019 | SI Trade |
08:38:48 - 05-Oct-26 |
| Unknown* | 30 | €23.012 | SI Trade |
08:36:27 - 05-Oct-26 |
| Unknown* | 0 | €23.024 | SI Trade |
08:29:27 - 05-Oct-26 |
| Unknown* | 0 | €23.024 | SI Trade |
08:29:27 - 05-Oct-26 |
| Unknown* | 0 | €23.024 | SI Trade |
08:29:27 - 05-Oct-26 |
| Unknown* | 10 | €23.012 | SI Trade |
08:29:27 - 05-Oct-26 |
| Unknown* | 0 | €23.044 | SI Trade |
08:17:37 - 05-Oct-26 |
| Unknown* | 0 | €23.044 | SI Trade |
08:16:50 - 05-Oct-26 |
| Unknown* | 0 | €23.04 | SI Trade |
08:16:27 - 05-Oct-26 |
| Unknown* | 0 | €23.106 | SI Trade |
08:10:10 - 05-Oct-26 |
| Unknown* | 0 | €23.093 | SI Trade |
08:08:37 - 05-Oct-26 |
| Unknown* | 0 | €23.093 | SI Trade |
08:08:37 - 05-Oct-26 |
| Unknown* | 0 | €23.093 | SI Trade |
08:06:41 - 05-Oct-26 |
| Unknown* | 0 | €23.093 | SI Trade |
08:06:41 - 05-Oct-26 |
| Unknown* | 2 | €23.093 | SI Trade |
08:06:41 - 05-Oct-26 |
| Unknown* | 0 | €23.093 | SI Trade |
08:06:30 - 05-Oct-26 |
| Unknown* | 0 | €23.093 | SI Trade |
08:06:30 - 05-Oct-26 |
| Unknown* | 0 | €23.093 | SI Trade |
08:06:30 - 05-Oct-26 |
| Unknown* | 1 | €23.093 | SI Trade |
08:06:30 - 05-Oct-26 |
| Unknown* | 0 | €23.093 | SI Trade |
08:06:30 - 05-Oct-26 |
| Unknown* | 1 | €23.093 | SI Trade |
08:06:30 - 05-Oct-26 |
| Unknown* | 2 | €23.093 | SI Trade |
08:06:30 - 05-Oct-26 |
| Unknown* | 0 | €23.093 | SI Trade |
08:06:30 - 05-Oct-26 |
| Unknown* | 4 | €23.093 | SI Trade |
08:06:30 - 05-Oct-26 |
| Unknown* | 0 | €23.093 | SI Trade |
08:06:30 - 05-Oct-26 |
| Unknown* | 0 | €23.093 | SI Trade |
08:06:30 - 05-Oct-26 |
| Unknown* | 2 | €23.093 | SI Trade |
08:06:30 - 05-Oct-26 |
| Unknown* | 0 | €23.093 | SI Trade |
08:06:30 - 05-Oct-26 |
| Unknown* | 1 | €23.093 | SI Trade |
08:06:30 - 05-Oct-26 |
| Unknown* | 1 | €23.093 | SI Trade |
08:06:30 - 05-Oct-26 |
| Unknown* | 1 | €23.093 | SI Trade |
08:06:30 - 05-Oct-26 |
| Unknown* | 0 | €23.093 | SI Trade |
08:06:30 - 05-Oct-26 |