| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18 | €23.62 | SI Trade |
08:27:03 - 14-May-26 |
| Unknown* | 0 | €23.621 | SI Trade |
08:26:39 - 14-May-26 |
| Unknown* | 0 | €23.621 | SI Trade |
08:25:09 - 14-May-26 |
| Unknown* | 0 | €23.621 | SI Trade |
08:25:03 - 14-May-26 |
| Unknown* | 1 | €23.621 | SI Trade |
08:24:39 - 14-May-26 |
| Unknown* | 0 | €23.622 | SI Trade |
08:21:31 - 14-May-26 |
| Unknown* | 0 | €23.622 | SI Trade |
08:21:31 - 14-May-26 |
| Unknown* | 8 | €23.62 | SI Trade |
08:13:33 - 14-May-26 |
| Unknown* | 0 | €23.62 | SI Trade |
08:13:00 - 14-May-26 |
| Unknown* | 1 | €23.622 | SI Trade |
08:11:00 - 14-May-26 |
| Unknown* | 1 | €23.60 | SI Trade |
08:09:54 - 14-May-26 |
| Unknown* | 6 | €23.622 | SI Trade |
08:09:54 - 14-May-26 |
| Unknown* | 2 | €23.622 | SI Trade |
08:09:05 - 14-May-26 |
| Unknown* | 254 | €23.621 | SI Trade |
08:08:59 - 14-May-26 |
| Unknown* | 0 | €23.622 | SI Trade |
08:08:58 - 14-May-26 |
| Unknown* | 3 | €23.623 | SI Trade |
08:05:13 - 14-May-26 |
| Unknown* | 1 | €23.623 | SI Trade |
08:05:13 - 14-May-26 |
| Unknown* | 3 | €23.623 | SI Trade |
08:05:13 - 14-May-26 |
| Unknown* | 2 | €23.623 | SI Trade |
08:05:13 - 14-May-26 |
| Unknown* | 0 | €23.623 | SI Trade |
08:05:13 - 14-May-26 |
| Unknown* | 0 | €23.623 | SI Trade |
08:05:13 - 14-May-26 |
| Unknown* | 0 | €23.623 | SI Trade |
08:05:13 - 14-May-26 |
| Unknown* | 0 | €23.623 | SI Trade |
08:05:13 - 14-May-26 |
| Unknown* | 1 | €23.623 | SI Trade |
08:05:13 - 14-May-26 |
| Unknown* | 0 | €23.623 | SI Trade |
08:05:13 - 14-May-26 |
| Unknown* | 4 | €23.623 | SI Trade |
08:05:13 - 14-May-26 |
| Unknown* | 10 | €23.60 | SI Trade |
08:05:13 - 14-May-26 |
| Unknown* | 0 | €23.623 | SI Trade |
08:05:13 - 14-May-26 |
| Unknown* | 0 | €23.60 | SI Trade |
08:05:13 - 14-May-26 |
| Unknown* | 0 | €23.623 | SI Trade |
08:05:13 - 14-May-26 |
| Unknown* | 0 | €23.60 | SI Trade |
08:05:13 - 14-May-26 |
| Unknown* | 2 | €23.623 | SI Trade |
08:05:13 - 14-May-26 |
| Unknown* | 0 | €23.623 | SI Trade |
08:05:13 - 14-May-26 |
| Unknown* | 5 | €23.623 | SI Trade |
08:05:13 - 14-May-26 |
| Unknown* | 0 | €23.623 | SI Trade |
08:05:13 - 14-May-26 |
| Unknown* | 4 | €23.60 | SI Trade |
08:05:13 - 14-May-26 |
| Unknown* | 1 | €23.623 | SI Trade |
08:05:13 - 14-May-26 |
| Unknown* | 2 | €23.623 | SI Trade |
08:05:13 - 14-May-26 |
| Unknown* | 0 | €23.623 | SI Trade |
08:05:13 - 14-May-26 |
| Unknown* | 0 | €23.623 | SI Trade |
08:05:13 - 14-May-26 |
| Unknown* | 0 | €23.623 | SI Trade |
08:05:13 - 14-May-26 |
| Unknown* | 1 | €23.623 | SI Trade |
08:05:13 - 14-May-26 |
| Unknown* | 4 | €23.623 | SI Trade |
08:05:13 - 14-May-26 |
| Unknown* | 0 | €23.623 | SI Trade |
08:05:13 - 14-May-26 |
| Unknown* | 0 | €23.623 | SI Trade |
08:05:13 - 14-May-26 |
| Unknown* | 0 | €23.623 | SI Trade |
08:05:13 - 14-May-26 |
| Unknown* | 0 | €23.623 | SI Trade |
08:05:13 - 14-May-26 |
| Unknown* | 0 | €23.623 | SI Trade |
08:05:13 - 14-May-26 |
| Unknown* | 2 | €23.623 | SI Trade |
08:05:13 - 14-May-26 |
| Unknown* | 21 | €23.623 | SI Trade |
08:05:13 - 14-May-26 |
| Unknown* | 0 | €23.623 | SI Trade |
08:05:13 - 14-May-26 |
| Unknown* | 3 | €23.623 | SI Trade |
08:05:13 - 14-May-26 |
| Unknown* | 0 | €23.623 | SI Trade |
08:05:13 - 14-May-26 |
| Unknown* | 0 | €23.623 | SI Trade |
08:05:13 - 14-May-26 |
| Unknown* | 1 | €23.623 | SI Trade |
08:05:13 - 14-May-26 |
| Unknown* | 2 | €23.60 | SI Trade |
08:05:13 - 14-May-26 |
| Unknown* | 0 | €23.60 | SI Trade |
08:05:13 - 14-May-26 |
| Unknown* | 14 | €23.623 | SI Trade |
08:05:13 - 14-May-26 |
| Unknown* | 0 | €23.623 | SI Trade |
08:05:13 - 14-May-26 |
| Unknown* | 4 | €23.623 | SI Trade |
08:05:13 - 14-May-26 |
| Unknown* | 1 | €23.623 | SI Trade |
08:05:13 - 14-May-26 |
| Unknown* | 4 | €23.60 | SI Trade |
08:05:13 - 14-May-26 |
| Unknown* | 4 | €23.623 | SI Trade |
08:05:13 - 14-May-26 |
| Unknown* | 1 | €23.623 | SI Trade |
08:05:13 - 14-May-26 |
| Unknown* | 2 | €23.623 | SI Trade |
08:05:13 - 14-May-26 |
| Unknown* | 6 | €23.623 | SI Trade |
08:05:13 - 14-May-26 |
| Unknown* | 0 | €23.623 | SI Trade |
08:05:13 - 14-May-26 |
| Unknown* | 0 | €23.623 | SI Trade |
08:05:13 - 14-May-26 |
| Unknown* | 0 | €23.623 | SI Trade |
08:05:13 - 14-May-26 |
| Unknown* | 0 | €23.623 | SI Trade |
08:05:13 - 14-May-26 |
| Unknown* | 2 | €23.623 | SI Trade |
08:05:13 - 14-May-26 |
| Unknown* | 4 | €23.60 | SI Trade |
08:05:13 - 14-May-26 |
| Unknown* | 0 | €23.623 | SI Trade |
08:05:13 - 14-May-26 |
| Unknown* | 7 | €23.60 | SI Trade |
08:05:13 - 14-May-26 |
| Unknown* | 0 | €23.623 | SI Trade |
08:05:13 - 14-May-26 |
| Unknown* | 0 | €23.623 | SI Trade |
08:05:13 - 14-May-26 |
| Unknown* | 0 | €23.623 | SI Trade |
08:05:13 - 14-May-26 |
| Unknown* | 2 | €23.623 | SI Trade |
08:05:13 - 14-May-26 |
| Unknown* | 0 | €23.623 | SI Trade |
08:05:13 - 14-May-26 |
| Unknown* | 1 | €23.623 | SI Trade |
08:05:13 - 14-May-26 |
| Unknown* | 0 | €23.623 | SI Trade |
08:05:13 - 14-May-26 |
| Unknown* | 0 | €23.623 | SI Trade |
08:05:13 - 14-May-26 |
| Unknown* | 0 | €23.623 | SI Trade |
08:05:13 - 14-May-26 |
| Unknown* | 1 | €23.623 | SI Trade |
08:05:13 - 14-May-26 |
| Unknown* | 0 | €23.623 | SI Trade |
08:05:13 - 14-May-26 |
| Unknown* | 4 | €23.623 | SI Trade |
08:05:13 - 14-May-26 |
| Unknown* | 0 | €23.623 | SI Trade |
08:05:13 - 14-May-26 |
| Unknown* | 0 | €23.623 | SI Trade |
08:05:13 - 14-May-26 |
| Unknown* | 6 | €23.623 | SI Trade |
08:05:13 - 14-May-26 |
| Unknown* | 0 | €23.623 | SI Trade |
08:05:13 - 14-May-26 |
| Unknown* | 0 | €23.623 | SI Trade |
08:05:13 - 14-May-26 |
| Unknown* | 0 | €23.623 | SI Trade |
08:05:13 - 14-May-26 |
| Unknown* | 0 | €23.623 | SI Trade |
08:05:13 - 14-May-26 |
| Unknown* | 0 | €23.623 | SI Trade |
08:05:13 - 14-May-26 |
| Unknown* | 0 | €23.623 | SI Trade |
08:05:13 - 14-May-26 |
| Unknown* | 1 | €23.623 | SI Trade |
08:05:13 - 14-May-26 |
| Unknown* | 1 | €23.623 | SI Trade |
08:05:13 - 14-May-26 |
| Unknown* | 0 | €23.623 | SI Trade |
08:05:13 - 14-May-26 |
| Unknown* | 0 | €23.623 | SI Trade |
08:05:13 - 14-May-26 |
| Unknown* | 0 | €23.623 | SI Trade |
08:05:13 - 14-May-26 |
| Unknown* | 1 | €23.623 | SI Trade |
08:05:13 - 14-May-26 |
| Unknown* | 3 | €23.60 | SI Trade |
08:05:13 - 14-May-26 |
| Unknown* | 1 | €23.623 | SI Trade |
08:05:13 - 14-May-26 |
| Unknown* | 0 | €23.60 | SI Trade |
08:05:13 - 14-May-26 |
| Unknown* | 0 | €23.623 | SI Trade |
08:05:13 - 14-May-26 |
| Unknown* | 0 | €23.623 | SI Trade |
08:05:13 - 14-May-26 |
| Unknown* | 0 | €23.623 | SI Trade |
08:05:13 - 14-May-26 |
| Unknown* | 2 | €23.623 | SI Trade |
08:05:13 - 14-May-26 |
| Unknown* | 0 | €23.623 | SI Trade |
08:05:13 - 14-May-26 |
| Unknown* | 0 | €23.60 | SI Trade |
08:05:13 - 14-May-26 |
| Unknown* | 37 | €23.571 | OTC Trade |
18:55:42 - 13-May-26 |
| Unknown* | 0 | €23.57 | SI Trade |
16:24:28 - 13-May-26 |
| Unknown* | 0 | €23.57 | SI Trade |
16:22:52 - 13-May-26 |
| Unknown* | 4 | €23.573 | SI Trade |
16:22:52 - 13-May-26 |
| Unknown* | 0 | €23.57 | SI Trade |
16:19:16 - 13-May-26 |
| Unknown* | 1 | €23.574 | SI Trade |
16:19:12 - 13-May-26 |
| Unknown* | 3 | €23.576 | SI Trade |
16:09:37 - 13-May-26 |
| Unknown* | 1 | €23.574 | SI Trade |
15:58:32 - 13-May-26 |
| Unknown* | 0 | €23.565 | SI Trade |
15:58:32 - 13-May-26 |
| Unknown* | 0 | €23.572 | SI Trade |
15:53:46 - 13-May-26 |
| Unknown* | 7 | €23.572 | SI Trade |
15:53:46 - 13-May-26 |
| Unknown* | 3 | €23.573 | SI Trade |
15:49:45 - 13-May-26 |
| Unknown* | 0 | €23.576 | SI Trade |
15:45:38 - 13-May-26 |
| Unknown* | 1 | €23.576 | SI Trade |
15:45:38 - 13-May-26 |
| Unknown* | 0 | €23.576 | SI Trade |
15:34:49 - 13-May-26 |
| Unknown* | 0 | €23.572 | SI Trade |
15:27:50 - 13-May-26 |
| Unknown* | 83 | €23.572 | SI Trade |
15:27:50 - 13-May-26 |
| Unknown* | 2 | €23.577 | SI Trade |
15:21:05 - 13-May-26 |
| Unknown* | 0 | €23.578 | SI Trade |
15:19:59 - 13-May-26 |
| Unknown* | 13 | €23.578 | SI Trade |
15:19:59 - 13-May-26 |
| Unknown* | 0 | €23.579 | SI Trade |
15:19:33 - 13-May-26 |
| Unknown* | 11 | €23.579 | SI Trade |
15:19:32 - 13-May-26 |
| Unknown* | 4 | €23.569 | SI Trade |
15:16:55 - 13-May-26 |
| Unknown* | 0 | €23.581 | SI Trade |
15:09:59 - 13-May-26 |
| Unknown* | 1 | €23.581 | SI Trade |
15:09:57 - 13-May-26 |
| Unknown* | 0 | €23.575 | SI Trade |
15:07:32 - 13-May-26 |
| Unknown* | 21 | €23.585 | SI Trade |
15:04:09 - 13-May-26 |
| Unknown* | 1 | €23.575 | SI Trade |
14:57:42 - 13-May-26 |
| Unknown* | 2 | €23.575 | SI Trade |
14:56:51 - 13-May-26 |
| Unknown* | 20 | €23.588 | SI Trade |
14:55:39 - 13-May-26 |
| Unknown* | 4 | €23.589 | SI Trade |
14:54:15 - 13-May-26 |
| Unknown* | 4 | €23.577 | SI Trade |
14:48:34 - 13-May-26 |
| Unknown* | 0 | €23.59 | SI Trade |
14:48:34 - 13-May-26 |
| Unknown* | 0 | €23.59 | SI Trade |
14:46:07 - 13-May-26 |
| Unknown* | 128 | €23.588 | SI Trade |
14:43:44 - 13-May-26 |
| Unknown* | 0 | €23.586 | SI Trade |
14:42:52 - 13-May-26 |
| Unknown* | 0 | €23.574 | SI Trade |
14:41:59 - 13-May-26 |
| Unknown* | 5 | €23.585 | SI Trade |
14:41:59 - 13-May-26 |
| Unknown* | 0 | €23.584 | SI Trade |
14:32:48 - 13-May-26 |
| Unknown* | 43 | €23.581 | SI Trade |
14:28:38 - 13-May-26 |
| Unknown* | 1 | €23.572 | SI Trade |
14:28:00 - 13-May-26 |
| Unknown* | 0 | €23.571 | SI Trade |
14:15:00 - 13-May-26 |
| Unknown* | 0 | €23.581 | SI Trade |
14:08:57 - 13-May-26 |
| Unknown* | 7 | €23.581 | SI Trade |
14:03:22 - 13-May-26 |
| Unknown* | 15 | €23.581 | SI Trade |
14:03:22 - 13-May-26 |
| Unknown* | 120 | €23.581 | SI Trade |
14:02:01 - 13-May-26 |
| Unknown* | 85 | €23.581 | SI Trade |
14:00:28 - 13-May-26 |
| Unknown* | 0 | €23.572 | SI Trade |
13:49:34 - 13-May-26 |
| Unknown* | 2 | €23.571 | SI Trade |
13:47:51 - 13-May-26 |
| Unknown* | 7 | €23.57 | SI Trade |
13:37:07 - 13-May-26 |
| Unknown* | 0 | €23.571 | SI Trade |
13:32:06 - 13-May-26 |
| Unknown* | 66 | €23.568 | SI Trade |
13:31:21 - 13-May-26 |
| Unknown* | 0 | €23.57 | SI Trade |
13:30:37 - 13-May-26 |
| Unknown* | 12 | €23.588 | SI Trade |
13:28:38 - 13-May-26 |
| Unknown* | 0 | €23.572 | SI Trade |
13:28:16 - 13-May-26 |
| Unknown* | 0 | €23.589 | SI Trade |
13:23:59 - 13-May-26 |
| Unknown* | 0 | €23.587 | OTC Trade |
13:21:10 - 13-May-26 |
| Unknown* | 0 | €23.587 | SI Trade |
13:21:10 - 13-May-26 |
| Unknown* | 0 | €23.596 | SI Trade |
13:17:38 - 13-May-26 |
| Unknown* | 0 | €23.581 | SI Trade |
13:11:46 - 13-May-26 |
| Unknown* | 0 | €23.591 | SI Trade |
13:04:27 - 13-May-26 |
| Unknown* | 0 | €23.57 | SI Trade |
13:04:25 - 13-May-26 |
| Unknown* | 5 | €23.59 | SI Trade |
13:00:15 - 13-May-26 |
| Unknown* | 0 | €23.591 | SI Trade |
12:52:43 - 13-May-26 |
| Unknown* | 1 | €23.563 | SI Trade |
12:34:49 - 13-May-26 |
| Unknown* | 0 | €23.559 | SI Trade |
12:28:25 - 13-May-26 |
| Unknown* | 378 | €23.588 | SI Trade |
12:20:46 - 13-May-26 |
| Unknown* | 425 | €23.594 | SI Trade |
12:04:39 - 13-May-26 |
| Unknown* | 0 | €23.568 | SI Trade |
12:02:10 - 13-May-26 |
| Unknown* | 1 | €23.594 | SI Trade |
12:00:37 - 13-May-26 |
| Unknown* | 28 | €23.595 | SI Trade |
11:58:57 - 13-May-26 |
| Unknown* | 235 | €23.595 | SI Trade |
11:56:56 - 13-May-26 |
| Unknown* | 2 | €23.597 | SI Trade |
11:55:17 - 13-May-26 |
| Unknown* | 0 | €23.596 | SI Trade |
11:50:57 - 13-May-26 |
| Unknown* | 0 | €23.573 | SI Trade |
11:48:01 - 13-May-26 |
| Unknown* | 0 | €23.597 | SI Trade |
11:42:12 - 13-May-26 |
| Unknown* | 1 | €23.571 | SI Trade |
11:34:51 - 13-May-26 |
| Unknown* | 57 | €23.593 | SI Trade |
11:31:05 - 13-May-26 |
| Unknown* | 0 | €23.592 | SI Trade |
11:29:13 - 13-May-26 |
| Unknown* | 553 | €23.57 | SI Trade |
11:27:16 - 13-May-26 |
| Unknown* | 0 | €23.591 | SI Trade |
11:19:36 - 13-May-26 |
| Unknown* | 1 | €23.591 | SI Trade |
11:10:57 - 13-May-26 |
| Unknown* | 0 | €23.573 | SI Trade |
10:55:28 - 13-May-26 |
| Unknown* | 0 | €23.591 | SI Trade |
10:50:51 - 13-May-26 |
| Unknown* | 0 | €23.571 | SI Trade |
10:42:39 - 13-May-26 |
| Unknown* | 12 | €23.591 | SI Trade |
10:33:31 - 13-May-26 |
| Unknown* | 3 | €23.591 | SI Trade |
10:33:05 - 13-May-26 |
| Unknown* | 0 | €23.591 | SI Trade |
10:29:49 - 13-May-26 |
| Unknown* | 1 | €23.584 | SI Trade |
10:25:51 - 13-May-26 |
| Unknown* | 4 | €23.584 | SI Trade |
10:22:51 - 13-May-26 |