| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 62 | €23.429 | SI Trade |
16:36:05 - 02-Nov-26 |
| Unknown* | 7,984 | €23.429 | SI Trade |
16:36:05 - 02-Nov-26 |
| Unknown* | 100 | €23.429 | SI Trade |
16:36:05 - 02-Nov-26 |
| Unknown* | 1 | €23.385 | SI Trade |
16:35:28 - 02-Nov-26 |
| Unknown* | 1,737 | €23.39 | SI Trade |
16:24:57 - 02-Nov-26 |
| Unknown* | 4 | €23.431 | SI Trade |
16:24:21 - 02-Nov-26 |
| Unknown* | 1 | €23.403 | SI Trade |
16:20:19 - 02-Nov-26 |
| Unknown* | 42 | €23.387 | SI Trade |
16:17:15 - 02-Nov-26 |
| Unknown* | 0 | €23.413 | SI Trade |
16:14:35 - 02-Nov-26 |
| Unknown* | 0 | €23.393 | SI Trade |
16:11:03 - 02-Nov-26 |
| Unknown* | 16 | €23.388 | SI Trade |
16:07:25 - 02-Nov-26 |
| Unknown* | 0 | €23.402 | SI Trade |
16:03:06 - 02-Nov-26 |
| Unknown* | 0 | €23.384 | SI Trade |
15:57:17 - 02-Nov-26 |
| Unknown* | 0 | €23.384 | SI Trade |
15:57:17 - 02-Nov-26 |
| Unknown* | 0 | €23.386 | SI Trade |
15:52:45 - 02-Nov-26 |
| Unknown* | 15 | €23.386 | SI Trade |
15:51:10 - 02-Nov-26 |
| Unknown* | 20 | €23.389 | SI Trade |
15:45:39 - 02-Nov-26 |
| Unknown* | 0 | €23.406 | SI Trade |
15:45:19 - 02-Nov-26 |
| Unknown* | 18 | €23.406 | SI Trade |
15:37:14 - 02-Nov-26 |
| Unknown* | 28 | €23.399 | SI Trade |
15:33:42 - 02-Nov-26 |
| Unknown* | 0 | €23.398 | SI Trade |
15:33:42 - 02-Nov-26 |
| Unknown* | 0 | €23.388 | SI Trade |
15:30:38 - 02-Nov-26 |
| Unknown* | 2 | €23.402 | SI Trade |
15:27:01 - 02-Nov-26 |
| Unknown* | 17 | €23.402 | SI Trade |
15:25:26 - 02-Nov-26 |
| Unknown* | 0 | €23.402 | SI Trade |
15:25:26 - 02-Nov-26 |
| Unknown* | 0 | €23.42 | SI Trade |
15:23:23 - 02-Nov-26 |
| Unknown* | 0 | €23.402 | SI Trade |
15:22:32 - 02-Nov-26 |
| Unknown* | 0 | €23.398 | SI Trade |
15:21:50 - 02-Nov-26 |
| Unknown* | 0 | €23.402 | SI Trade |
15:19:23 - 02-Nov-26 |
| Unknown* | 30 | €23.402 | SI Trade |
15:19:23 - 02-Nov-26 |
| Unknown* | 0 | €23.408 | SI Trade |
15:13:26 - 02-Nov-26 |
| Unknown* | 0 | €23.431 | SI Trade |
15:11:33 - 02-Nov-26 |
| Unknown* | 17 | €23.427 | SI Trade |
15:09:41 - 02-Nov-26 |
| Unknown* | 223 | €23.39 | SI Trade |
15:03:19 - 02-Nov-26 |
| Unknown* | 0 | €23.432 | SI Trade |
15:02:19 - 02-Nov-26 |
| Unknown* | 0 | €23.434 | SI Trade |
15:00:10 - 02-Nov-26 |
| Unknown* | 3 | €23.434 | SI Trade |
15:00:10 - 02-Nov-26 |
| Unknown* | 1 | €23.399 | SI Trade |
14:59:15 - 02-Nov-26 |
| Unknown* | 2 | €23.39 | SI Trade |
14:57:31 - 02-Nov-26 |
| Unknown* | 3 | €23.398 | SI Trade |
14:53:26 - 02-Nov-26 |
| Unknown* | 30 | €23.397 | SI Trade |
14:48:46 - 02-Nov-26 |
| Unknown* | 30 | €23.397 | OTC Trade |
14:48:46 - 02-Nov-26 |
| Unknown* | 0 | €23.398 | SI Trade |
14:43:45 - 02-Nov-26 |
| Unknown* | 41 | €23.398 | SI Trade |
14:43:45 - 02-Nov-26 |
| Unknown* | 3 | €23.385 | SI Trade |
14:42:27 - 02-Nov-26 |
| Unknown* | 0 | €23.391 | SI Trade |
14:38:32 - 02-Nov-26 |
| Unknown* | 0 | €23.39 | SI Trade |
14:35:10 - 02-Nov-26 |
| Unknown* | 4 | €23.384 | SI Trade |
14:35:03 - 02-Nov-26 |
| Unknown* | 0 | €23.39 | SI Trade |
14:33:00 - 02-Nov-26 |
| Unknown* | 6 | €23.388 | SI Trade |
14:32:24 - 02-Nov-26 |
| Unknown* | 6 | €23.387 | SI Trade |
14:30:49 - 02-Nov-26 |
| Unknown* | 0 | €23.38 | SI Trade |
14:27:44 - 02-Nov-26 |
| Unknown* | 0 | €23.389 | SI Trade |
14:23:45 - 02-Nov-26 |
| Unknown* | 0 | €23.387 | SI Trade |
14:16:11 - 02-Nov-26 |
| Unknown* | 0 | €23.388 | SI Trade |
14:13:19 - 02-Nov-26 |
| Unknown* | 0 | €23.38 | SI Trade |
14:07:10 - 02-Nov-26 |
| Unknown* | 0 | €23.389 | SI Trade |
14:07:10 - 02-Nov-26 |
| Unknown* | 38 | €23.389 | SI Trade |
14:07:10 - 02-Nov-26 |
| Unknown* | 65 | €23.388 | SI Trade |
13:59:43 - 02-Nov-26 |
| Unknown* | 4 | €23.39 | SI Trade |
13:56:37 - 02-Nov-26 |
| Unknown* | 0 | €23.389 | SI Trade |
13:49:26 - 02-Nov-26 |
| Unknown* | 0 | €23.387 | SI Trade |
13:43:10 - 02-Nov-26 |
| Unknown* | 0 | €23.389 | SI Trade |
13:42:01 - 02-Nov-26 |
| Unknown* | 0 | €23.389 | SI Trade |
13:41:24 - 02-Nov-26 |
| Unknown* | 2,000 | €23.382 | SI Trade |
13:38:23 - 02-Nov-26 |
| Unknown* | 2,185 | €23.381 | SI Trade |
13:38:22 - 02-Nov-26 |
| Unknown* | 0 | €23.362 | SI Trade |
13:33:53 - 02-Nov-26 |
| Unknown* | 0 | €23.371 | OTC Trade |
13:33:53 - 02-Nov-26 |
| Unknown* | 0 | €23.371 | SI Trade |
13:33:53 - 02-Nov-26 |
| Unknown* | 0 | €23.37 | SI Trade |
13:33:52 - 02-Nov-26 |
| Unknown* | 0 | €23.37 | OTC Trade |
13:33:52 - 02-Nov-26 |
| Unknown* | 4 | €23.381 | SI Trade |
13:33:31 - 02-Nov-26 |
| Unknown* | 1 | €23.381 | SI Trade |
13:33:05 - 02-Nov-26 |
| Unknown* | 0 | €23.381 | SI Trade |
13:24:00 - 02-Nov-26 |
| Unknown* | 5 | €23.379 | SI Trade |
13:23:13 - 02-Nov-26 |
| Unknown* | 1 | €23.381 | SI Trade |
13:22:21 - 02-Nov-26 |
| Unknown* | 1 | €23.381 | SI Trade |
13:21:46 - 02-Nov-26 |
| Unknown* | 42 | €23.381 | SI Trade |
13:20:24 - 02-Nov-26 |
| Unknown* | 0 | €23.364 | SI Trade |
13:15:57 - 02-Nov-26 |
| Unknown* | 1 | €23.364 | SI Trade |
13:15:57 - 02-Nov-26 |
| Unknown* | 0 | €23.375 | SI Trade |
13:15:41 - 02-Nov-26 |
| Unknown* | 1 | €23.381 | SI Trade |
13:09:19 - 02-Nov-26 |
| Unknown* | 0 | €23.369 | SI Trade |
13:08:34 - 02-Nov-26 |
| Unknown* | 0 | €23.381 | SI Trade |
13:05:48 - 02-Nov-26 |
| Unknown* | 0 | €23.369 | SI Trade |
13:02:57 - 02-Nov-26 |
| Unknown* | 0 | €23.375 | SI Trade |
12:56:14 - 02-Nov-26 |
| Unknown* | 4 | €23.381 | SI Trade |
12:46:28 - 02-Nov-26 |
| Unknown* | 0 | €23.381 | SI Trade |
12:44:10 - 02-Nov-26 |
| Unknown* | 0 | €23.381 | SI Trade |
12:43:14 - 02-Nov-26 |
| Unknown* | 0 | €23.382 | SI Trade |
12:41:21 - 02-Nov-26 |
| Unknown* | 1 | €23.385 | SI Trade |
12:39:19 - 02-Nov-26 |
| Unknown* | 11 | €23.374 | SI Trade |
12:37:18 - 02-Nov-26 |
| Unknown* | 1 | €23.382 | SI Trade |
12:33:42 - 02-Nov-26 |
| Unknown* | 205 | €23.387 | SI Trade |
12:28:47 - 02-Nov-26 |
| Unknown* | 1 | €23.386 | SI Trade |
12:21:11 - 02-Nov-26 |
| Unknown* | 73 | €23.383 | SI Trade |
12:17:08 - 02-Nov-26 |
| Unknown* | 55 | €23.382 | SI Trade |
12:13:28 - 02-Nov-26 |
| Unknown* | 0 | €23.341 | SI Trade |
12:12:53 - 02-Nov-26 |
| Unknown* | 0 | €23.355 | SI Trade |
12:05:19 - 02-Nov-26 |
| Unknown* | 81 | €23.382 | SI Trade |
11:59:04 - 02-Nov-26 |
| Unknown* | 4 | €23.384 | SI Trade |
11:58:43 - 02-Nov-26 |
| Unknown* | 15 | €23.377 | SI Trade |
11:54:38 - 02-Nov-26 |
| Unknown* | 4 | €23.389 | SI Trade |
11:45:48 - 02-Nov-26 |
| Unknown* | 2 | €23.382 | SI Trade |
11:45:14 - 02-Nov-26 |
| Unknown* | 4 | €23.386 | SI Trade |
11:41:23 - 02-Nov-26 |
| Unknown* | 10 | €23.389 | SI Trade |
11:38:13 - 02-Nov-26 |
| Unknown* | 1 | €23.369 | SI Trade |
11:36:12 - 02-Nov-26 |
| Unknown* | 1 | €23.382 | SI Trade |
11:34:36 - 02-Nov-26 |
| Unknown* | 0 | €23.393 | SI Trade |
11:33:09 - 02-Nov-26 |
| Unknown* | 1 | €23.393 | SI Trade |
11:31:56 - 02-Nov-26 |
| Unknown* | 3 | €23.362 | SI Trade |
11:28:59 - 02-Nov-26 |
| Unknown* | 0 | €23.397 | SI Trade |
11:25:41 - 02-Nov-26 |
| Unknown* | 4 | €23.38 | SI Trade |
11:24:10 - 02-Nov-26 |
| Unknown* | 1 | €23.399 | SI Trade |
11:20:48 - 02-Nov-26 |
| Unknown* | 4 | €23.395 | SI Trade |
11:20:04 - 02-Nov-26 |
| Unknown* | 1 | €23.397 | SI Trade |
11:18:41 - 02-Nov-26 |
| Unknown* | 1 | €23.397 | SI Trade |
11:15:30 - 02-Nov-26 |
| Unknown* | 0 | €23.392 | SI Trade |
11:12:53 - 02-Nov-26 |
| Unknown* | 68 | €23.376 | SI Trade |
11:12:27 - 02-Nov-26 |
| Unknown* | 0 | €23.398 | SI Trade |
11:08:26 - 02-Nov-26 |
| Unknown* | 0 | €23.398 | SI Trade |
11:08:07 - 02-Nov-26 |
| Unknown* | 0 | €23.398 | SI Trade |
11:07:57 - 02-Nov-26 |
| Unknown* | 14 | €23.397 | SI Trade |
11:07:28 - 02-Nov-26 |
| Unknown* | 0 | €23.396 | SI Trade |
11:04:45 - 02-Nov-26 |
| Unknown* | 0 | €23.371 | SI Trade |
11:00:59 - 02-Nov-26 |
| Unknown* | 8 | €23.391 | SI Trade |
10:55:45 - 02-Nov-26 |
| Unknown* | 0 | €23.383 | SI Trade |
10:54:21 - 02-Nov-26 |
| Unknown* | 0 | €23.383 | SI Trade |
10:54:21 - 02-Nov-26 |
| Unknown* | 105 | €23.383 | SI Trade |
10:54:21 - 02-Nov-26 |
| Unknown* | 0 | €23.385 | SI Trade |
10:53:02 - 02-Nov-26 |
| Unknown* | 0 | €23.385 | SI Trade |
10:53:01 - 02-Nov-26 |
| Unknown* | 9 | €23.385 | SI Trade |
10:53:01 - 02-Nov-26 |
| Unknown* | 0 | €23.396 | SI Trade |
10:51:10 - 02-Nov-26 |
| Unknown* | 1 | €23.379 | SI Trade |
10:50:04 - 02-Nov-26 |
| Unknown* | 2 | €23.375 | SI Trade |
10:48:05 - 02-Nov-26 |
| Unknown* | 0 | €23.394 | SI Trade |
10:47:45 - 02-Nov-26 |
| Unknown* | 0 | €23.394 | SI Trade |
10:47:20 - 02-Nov-26 |
| Unknown* | 5 | €23.395 | SI Trade |
10:46:12 - 02-Nov-26 |
| Unknown* | 7 | €23.385 | SI Trade |
10:40:12 - 02-Nov-26 |
| Unknown* | 0 | €23.395 | SI Trade |
10:31:11 - 02-Nov-26 |
| Unknown* | 0 | €23.394 | SI Trade |
10:31:00 - 02-Nov-26 |
| Unknown* | 0 | €23.393 | SI Trade |
10:27:19 - 02-Nov-26 |
| Unknown* | 0 | €23.381 | SI Trade |
10:23:33 - 02-Nov-26 |
| Unknown* | 12 | €23.397 | SI Trade |
10:22:23 - 02-Nov-26 |
| Unknown* | 0 | €23.398 | SI Trade |
10:20:23 - 02-Nov-26 |
| Unknown* | 0 | €23.398 | SI Trade |
10:20:13 - 02-Nov-26 |
| Unknown* | 0 | €23.398 | SI Trade |
10:16:03 - 02-Nov-26 |
| Unknown* | 3 | €23.398 | SI Trade |
10:14:54 - 02-Nov-26 |
| Unknown* | 0 | €23.396 | SI Trade |
10:12:16 - 02-Nov-26 |
| Unknown* | 1 | €23.381 | SI Trade |
10:10:24 - 02-Nov-26 |
| Unknown* | 2 | €23.388 | SI Trade |
10:04:27 - 02-Nov-26 |
| Unknown* | 3 | €23.381 | SI Trade |
10:03:25 - 02-Nov-26 |
| Unknown* | 0 | €23.397 | SI Trade |
10:00:02 - 02-Nov-26 |
| Unknown* | 7 | €23.386 | SI Trade |
09:58:15 - 02-Nov-26 |
| Unknown* | 0 | €23.386 | SI Trade |
09:57:09 - 02-Nov-26 |
| Unknown* | 48 | €23.386 | SI Trade |
09:57:09 - 02-Nov-26 |
| Unknown* | 1 | €23.398 | SI Trade |
09:56:59 - 02-Nov-26 |
| Unknown* | 1 | €23.397 | SI Trade |
09:55:28 - 02-Nov-26 |
| Unknown* | 4 | €23.398 | SI Trade |
09:54:47 - 02-Nov-26 |
| Unknown* | 4 | €23.397 | SI Trade |
09:52:18 - 02-Nov-26 |
| Unknown* | 25 | €23.38 | SI Trade |
09:51:45 - 02-Nov-26 |
| Unknown* | 0 | €23.378 | SI Trade |
09:40:30 - 02-Nov-26 |
| Unknown* | 2 | €23.392 | SI Trade |
09:35:23 - 02-Nov-26 |
| Unknown* | 2 | €23.378 | SI Trade |
09:27:50 - 02-Nov-26 |
| Unknown* | 5 | €23.378 | SI Trade |
09:22:49 - 02-Nov-26 |
| Unknown* | 3 | €23.379 | SI Trade |
09:21:22 - 02-Nov-26 |
| Unknown* | 0 | €23.37 | SI Trade |
09:21:12 - 02-Nov-26 |
| Unknown* | 0 | €23.38 | SI Trade |
09:20:58 - 02-Nov-26 |
| Unknown* | 0 | €23.397 | SI Trade |
09:16:15 - 02-Nov-26 |
| Unknown* | 1 | €23.397 | SI Trade |
09:15:49 - 02-Nov-26 |
| Unknown* | 0 | €23.399 | SI Trade |
09:13:15 - 02-Nov-26 |
| Unknown* | 2 | €23.396 | SI Trade |
09:12:54 - 02-Nov-26 |
| Unknown* | 0 | €23.399 | SI Trade |
09:11:56 - 02-Nov-26 |
| Unknown* | 0 | €23.398 | SI Trade |
09:10:54 - 02-Nov-26 |
| Unknown* | 0 | €23.381 | SI Trade |
09:09:32 - 02-Nov-26 |
| Unknown* | 0 | €23.396 | SI Trade |
09:09:25 - 02-Nov-26 |
| Unknown* | 14 | €23.397 | SI Trade |
09:09:14 - 02-Nov-26 |
| Unknown* | 83 | €23.395 | SI Trade |
09:08:47 - 02-Nov-26 |
| Unknown* | 1 | €23.398 | SI Trade |
09:08:13 - 02-Nov-26 |
| Unknown* | 4 | €23.391 | SI Trade |
09:06:06 - 02-Nov-26 |
| Unknown* | 1,000 | €23.364 | SI Trade |
09:06:06 - 02-Nov-26 |
| Unknown* | 0 | €23.39 | SI Trade |
09:01:07 - 02-Nov-26 |
| Unknown* | 0 | €23.39 | SI Trade |
09:00:29 - 02-Nov-26 |
| Unknown* | 0 | €23.39 | SI Trade |
09:00:29 - 02-Nov-26 |
| Unknown* | 0 | €23.387 | SI Trade |
09:00:16 - 02-Nov-26 |
| Unknown* | 0 | €23.387 | SI Trade |
09:00:16 - 02-Nov-26 |
| Unknown* | 0 | €23.387 | SI Trade |
09:00:16 - 02-Nov-26 |
| Unknown* | 0 | €23.387 | SI Trade |
09:00:16 - 02-Nov-26 |
| Unknown* | 0 | €23.389 | SI Trade |
09:00:11 - 02-Nov-26 |
| Unknown* | 0 | €23.386 | SI Trade |
08:59:41 - 02-Nov-26 |
| Unknown* | 0 | €23.369 | SI Trade |
08:59:31 - 02-Nov-26 |
| Unknown* | 1 | €23.369 | SI Trade |
08:48:56 - 02-Nov-26 |
| Unknown* | 0 | €23.395 | SI Trade |
08:47:15 - 02-Nov-26 |
| Unknown* | 1,785 | €23.393 | SI Trade |
08:43:08 - 02-Nov-26 |
| Unknown* | 0 | €23.393 | SI Trade |
08:43:08 - 02-Nov-26 |
| Unknown* | 1 | €23.393 | SI Trade |
08:43:08 - 02-Nov-26 |
| Unknown* | 0 | €23.38 | SI Trade |
08:40:32 - 02-Nov-26 |
| Unknown* | 15 | €23.38 | SI Trade |
08:37:52 - 02-Nov-26 |
| Unknown* | 5 | €23.35 | SI Trade |
08:35:05 - 02-Nov-26 |
| Unknown* | 42 | €23.35 | SI Trade |
08:35:05 - 02-Nov-26 |