| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | €23.534 | SI Trade |
16:29:57 - 10-Aug-26 |
| Unknown* | 51 | €23.533 | SI Trade |
16:27:55 - 10-Aug-26 |
| Unknown* | 0 | €23.537 | SI Trade |
16:21:01 - 10-Aug-26 |
| Unknown* | 0 | €23.525 | SI Trade |
16:20:37 - 10-Aug-26 |
| Unknown* | 81 | €23.534 | SI Trade |
16:18:05 - 10-Aug-26 |
| Unknown* | 1 | €23.536 | SI Trade |
16:17:22 - 10-Aug-26 |
| Unknown* | 0 | €23.532 | SI Trade |
16:09:25 - 10-Aug-26 |
| Unknown* | 1 | €23.534 | SI Trade |
16:06:29 - 10-Aug-26 |
| Unknown* | 0 | €23.533 | SI Trade |
16:00:01 - 10-Aug-26 |
| Unknown* | 3 | €23.538 | SI Trade |
15:58:55 - 10-Aug-26 |
| Unknown* | 5 | €23.538 | SI Trade |
15:57:55 - 10-Aug-26 |
| Unknown* | 1 | €23.535 | SI Trade |
15:50:35 - 10-Aug-26 |
| Unknown* | 53 | €23.544 | SI Trade |
15:48:54 - 10-Aug-26 |
| Unknown* | 0 | €23.54 | SI Trade |
15:48:54 - 10-Aug-26 |
| Unknown* | 3 | €23.544 | SI Trade |
15:40:23 - 10-Aug-26 |
| Unknown* | 0 | €23.542 | SI Trade |
15:40:18 - 10-Aug-26 |
| Unknown* | 0 | €23.542 | SI Trade |
15:40:17 - 10-Aug-26 |
| Unknown* | 0 | €23.544 | SI Trade |
15:35:39 - 10-Aug-26 |
| Unknown* | 0 | €23.544 | OTC Trade |
15:35:39 - 10-Aug-26 |
| Unknown* | 0 | €23.544 | OTC Trade |
15:35:39 - 10-Aug-26 |
| Unknown* | 0 | €23.544 | SI Trade |
15:35:39 - 10-Aug-26 |
| Unknown* | 0 | €23.541 | SI Trade |
15:33:12 - 10-Aug-26 |
| Unknown* | 0 | €23.541 | SI Trade |
15:33:12 - 10-Aug-26 |
| Unknown* | 41 | €23.541 | SI Trade |
15:33:11 - 10-Aug-26 |
| Unknown* | 0 | €23.535 | SI Trade |
15:33:06 - 10-Aug-26 |
| Unknown* | 16 | €23.543 | SI Trade |
15:30:37 - 10-Aug-26 |
| Unknown* | 5 | €23.545 | SI Trade |
15:30:35 - 10-Aug-26 |
| Unknown* | 0 | €23.543 | SI Trade |
15:29:07 - 10-Aug-26 |
| Unknown* | 0 | €23.545 | SI Trade |
15:29:03 - 10-Aug-26 |
| Unknown* | 0 | €23.545 | SI Trade |
15:27:39 - 10-Aug-26 |
| Unknown* | 64 | €23.541 | SI Trade |
15:22:48 - 10-Aug-26 |
| Unknown* | 64 | €23.541 | OTC Trade |
15:22:48 - 10-Aug-26 |
| Unknown* | 4 | €23.535 | SI Trade |
15:15:59 - 10-Aug-26 |
| Unknown* | 12 | €23.544 | SI Trade |
15:14:10 - 10-Aug-26 |
| Unknown* | 3 | €23.541 | SI Trade |
15:10:18 - 10-Aug-26 |
| Unknown* | 10 | €23.544 | SI Trade |
15:10:15 - 10-Aug-26 |
| Unknown* | 2 | €23.545 | SI Trade |
15:06:31 - 10-Aug-26 |
| Unknown* | 0 | €23.545 | SI Trade |
15:05:33 - 10-Aug-26 |
| Unknown* | 2 | €23.543 | SI Trade |
15:04:40 - 10-Aug-26 |
| Unknown* | 0 | €23.542 | SI Trade |
14:55:26 - 10-Aug-26 |
| Unknown* | 0 | €23.537 | SI Trade |
14:52:09 - 10-Aug-26 |
| Unknown* | 0 | €23.546 | SI Trade |
14:46:28 - 10-Aug-26 |
| Unknown* | 0 | €23.553 | SI Trade |
14:44:37 - 10-Aug-26 |
| Unknown* | 9 | €23.556 | SI Trade |
14:42:35 - 10-Aug-26 |
| Unknown* | 20 | €23.557 | SI Trade |
14:42:01 - 10-Aug-26 |
| Unknown* | 96 | €23.558 | SI Trade |
14:42:01 - 10-Aug-26 |
| Unknown* | 213 | €23.555 | SI Trade |
14:38:25 - 10-Aug-26 |
| Unknown* | 0 | €23.561 | SI Trade |
14:36:42 - 10-Aug-26 |
| Unknown* | 0 | €23.561 | SI Trade |
14:36:02 - 10-Aug-26 |
| Unknown* | 0 | €23.564 | SI Trade |
14:32:53 - 10-Aug-26 |
| Unknown* | 0 | €23.563 | SI Trade |
14:31:50 - 10-Aug-26 |
| Unknown* | 0 | €23.561 | SI Trade |
14:30:59 - 10-Aug-26 |
| Unknown* | 3 | €23.561 | SI Trade |
14:30:59 - 10-Aug-26 |
| Unknown* | 21 | €23.561 | SI Trade |
14:30:59 - 10-Aug-26 |
| Unknown* | 16 | €23.559 | SI Trade |
14:23:27 - 10-Aug-26 |
| Unknown* | 3 | €23.558 | SI Trade |
14:22:50 - 10-Aug-26 |
| Unknown* | 0 | €23.564 | SI Trade |
14:17:33 - 10-Aug-26 |
| Unknown* | 1 | €23.566 | SI Trade |
14:09:24 - 10-Aug-26 |
| Unknown* | 2 | €23.568 | SI Trade |
14:05:45 - 10-Aug-26 |
| Unknown* | 1 | €23.57 | SI Trade |
13:58:57 - 10-Aug-26 |
| Unknown* | 0 | €23.566 | SI Trade |
13:54:01 - 10-Aug-26 |
| Unknown* | 10 | €23.558 | SI Trade |
13:43:02 - 10-Aug-26 |
| Unknown* | 2 | €23.58 | SI Trade |
13:36:49 - 10-Aug-26 |
| Unknown* | 0 | €23.583 | SI Trade |
13:31:32 - 10-Aug-26 |
| Unknown* | 0 | €23.58 | SI Trade |
13:23:26 - 10-Aug-26 |
| Unknown* | 0 | €23.575 | SI Trade |
13:23:26 - 10-Aug-26 |
| Unknown* | 0 | €23.583 | SI Trade |
13:19:57 - 10-Aug-26 |
| Unknown* | 1 | €23.583 | SI Trade |
13:19:08 - 10-Aug-26 |
| Unknown* | 0 | €23.583 | SI Trade |
13:09:01 - 10-Aug-26 |
| Unknown* | 0 | €23.579 | SI Trade |
13:06:09 - 10-Aug-26 |
| Unknown* | 1 | €23.585 | SI Trade |
13:02:08 - 10-Aug-26 |
| Unknown* | 0 | €23.582 | SI Trade |
12:58:06 - 10-Aug-26 |
| Unknown* | 2 | €23.576 | SI Trade |
12:44:39 - 10-Aug-26 |
| Unknown* | 1 | €23.584 | SI Trade |
12:42:16 - 10-Aug-26 |
| Unknown* | 1 | €23.583 | SI Trade |
12:27:41 - 10-Aug-26 |
| Unknown* | 2 | €23.575 | SI Trade |
12:24:13 - 10-Aug-26 |
| Unknown* | 1 | €23.582 | SI Trade |
12:17:32 - 10-Aug-26 |
| Unknown* | 8 | €23.57 | SI Trade |
12:16:38 - 10-Aug-26 |
| Unknown* | 1 | €23.582 | SI Trade |
12:14:09 - 10-Aug-26 |
| Unknown* | 3 | €23.576 | SI Trade |
11:58:57 - 10-Aug-26 |
| Unknown* | 50 | €23.585 | SI Trade |
11:48:11 - 10-Aug-26 |
| Unknown* | 0 | €23.587 | SI Trade |
11:42:07 - 10-Aug-26 |
| Unknown* | 110 | €23.59 | SI Trade |
11:39:24 - 10-Aug-26 |
| Unknown* | 259 | €23.591 | SI Trade |
11:38:46 - 10-Aug-26 |
| Unknown* | 139 | €23.59 | SI Trade |
11:38:29 - 10-Aug-26 |
| Unknown* | 0 | €23.59 | SI Trade |
11:38:06 - 10-Aug-26 |
| Unknown* | 0 | €23.596 | SI Trade |
11:33:29 - 10-Aug-26 |
| Unknown* | 0 | €23.596 | SI Trade |
11:28:19 - 10-Aug-26 |
| Unknown* | 0 | €23.599 | SI Trade |
11:24:17 - 10-Aug-26 |
| Unknown* | 0 | €23.599 | SI Trade |
11:24:17 - 10-Aug-26 |
| Unknown* | 42 | €23.582 | SI Trade |
11:22:32 - 10-Aug-26 |
| Unknown* | 0 | €23.596 | SI Trade |
11:21:14 - 10-Aug-26 |
| Unknown* | 0 | €23.596 | SI Trade |
11:18:54 - 10-Aug-26 |
| Unknown* | 0 | €23.596 | SI Trade |
11:18:40 - 10-Aug-26 |
| Unknown* | 5 | €23.595 | SI Trade |
11:13:38 - 10-Aug-26 |
| Unknown* | 0 | €23.593 | SI Trade |
11:10:45 - 10-Aug-26 |
| Unknown* | 0 | €23.596 | SI Trade |
11:08:36 - 10-Aug-26 |
| Unknown* | 0 | €23.595 | SI Trade |
11:06:31 - 10-Aug-26 |
| Unknown* | 5 | €23.592 | SI Trade |
10:58:46 - 10-Aug-26 |
| Unknown* | 1 | €23.594 | SI Trade |
10:58:10 - 10-Aug-26 |
| Unknown* | 0 | €23.594 | SI Trade |
10:55:44 - 10-Aug-26 |
| Unknown* | 1 | €23.594 | SI Trade |
10:47:30 - 10-Aug-26 |
| Unknown* | 1 | €23.593 | SI Trade |
10:42:44 - 10-Aug-26 |
| Unknown* | 0 | €23.593 | SI Trade |
10:42:44 - 10-Aug-26 |
| Unknown* | 0 | €23.593 | SI Trade |
10:42:44 - 10-Aug-26 |
| Unknown* | 1 | €23.591 | SI Trade |
10:41:59 - 10-Aug-26 |
| Unknown* | 4 | €23.595 | SI Trade |
10:32:21 - 10-Aug-26 |
| Unknown* | 0 | €23.595 | SI Trade |
10:31:39 - 10-Aug-26 |
| Unknown* | 0 | €23.591 | SI Trade |
10:30:57 - 10-Aug-26 |
| Unknown* | 0 | €23.596 | SI Trade |
10:26:13 - 10-Aug-26 |
| Unknown* | 0 | €23.595 | SI Trade |
10:23:26 - 10-Aug-26 |
| Unknown* | 0 | €23.59 | SI Trade |
10:22:11 - 10-Aug-26 |
| Unknown* | 15 | €23.593 | SI Trade |
10:21:13 - 10-Aug-26 |
| Unknown* | 4 | €23.59 | SI Trade |
10:20:55 - 10-Aug-26 |
| Unknown* | 13 | €23.59 | SI Trade |
10:20:35 - 10-Aug-26 |
| Unknown* | 0 | €23.591 | SI Trade |
10:17:59 - 10-Aug-26 |
| Unknown* | 1 | €23.591 | SI Trade |
10:16:58 - 10-Aug-26 |
| Unknown* | 2 | €23.593 | SI Trade |
10:16:40 - 10-Aug-26 |
| Unknown* | 2 | €23.593 | SI Trade |
10:15:37 - 10-Aug-26 |
| Unknown* | 2 | €23.593 | SI Trade |
10:15:37 - 10-Aug-26 |
| Unknown* | 0 | €23.593 | SI Trade |
10:15:37 - 10-Aug-26 |
| Unknown* | 0 | €23.593 | SI Trade |
10:15:37 - 10-Aug-26 |
| Unknown* | 7 | €23.593 | SI Trade |
10:15:37 - 10-Aug-26 |
| Unknown* | 2 | €23.593 | SI Trade |
10:09:37 - 10-Aug-26 |
| Unknown* | 0 | €23.593 | SI Trade |
10:02:13 - 10-Aug-26 |
| Unknown* | 63 | €23.59 | SI Trade |
09:55:03 - 10-Aug-26 |
| Unknown* | 2 | €23.588 | SI Trade |
09:45:05 - 10-Aug-26 |
| Unknown* | 6 | €23.588 | SI Trade |
09:43:20 - 10-Aug-26 |
| Unknown* | 53 | €23.59 | SI Trade |
09:40:05 - 10-Aug-26 |
| Unknown* | 115 | €23.59 | SI Trade |
09:40:02 - 10-Aug-26 |
| Unknown* | 3 | €23.574 | SI Trade |
09:40:02 - 10-Aug-26 |
| Unknown* | 6 | €23.59 | SI Trade |
09:40:02 - 10-Aug-26 |
| Unknown* | 84 | €23.589 | SI Trade |
09:32:26 - 10-Aug-26 |
| Unknown* | 2 | €23.588 | SI Trade |
09:30:52 - 10-Aug-26 |
| Unknown* | 4 | €23.573 | SI Trade |
09:30:37 - 10-Aug-26 |
| Unknown* | 42 | €23.591 | SI Trade |
09:27:25 - 10-Aug-26 |
| Unknown* | 0 | €23.586 | SI Trade |
09:26:22 - 10-Aug-26 |
| Unknown* | 2 | €23.592 | SI Trade |
09:25:43 - 10-Aug-26 |
| Unknown* | 0 | €23.567 | SI Trade |
09:22:49 - 10-Aug-26 |
| Unknown* | 0 | €23.569 | SI Trade |
09:18:09 - 10-Aug-26 |
| Unknown* | 0 | €23.58 | SI Trade |
09:11:10 - 10-Aug-26 |
| Unknown* | 0 | €23.599 | SI Trade |
09:04:40 - 10-Aug-26 |
| Unknown* | 0 | €23.597 | SI Trade |
09:04:40 - 10-Aug-26 |
| Unknown* | 0 | €23.599 | SI Trade |
09:01:29 - 10-Aug-26 |
| Unknown* | 0 | €23.599 | SI Trade |
09:01:29 - 10-Aug-26 |
| Unknown* | 13 | €23.599 | SI Trade |
09:01:29 - 10-Aug-26 |
| Unknown* | 2 | €23.599 | SI Trade |
09:00:46 - 10-Aug-26 |
| Unknown* | 0 | €23.599 | SI Trade |
09:00:23 - 10-Aug-26 |
| Unknown* | 1 | €23.599 | SI Trade |
09:00:23 - 10-Aug-26 |
| Unknown* | 1 | €23.599 | SI Trade |
09:00:23 - 10-Aug-26 |
| Unknown* | 0 | €23.599 | SI Trade |
09:00:23 - 10-Aug-26 |
| Unknown* | 1 | €23.599 | SI Trade |
09:00:23 - 10-Aug-26 |
| Unknown* | 0 | €23.599 | SI Trade |
09:00:23 - 10-Aug-26 |
| Unknown* | 0 | €23.599 | SI Trade |
09:00:23 - 10-Aug-26 |
| Unknown* | 0 | €23.597 | SI Trade |
08:59:40 - 10-Aug-26 |
| Unknown* | 0 | €23.599 | SI Trade |
08:57:23 - 10-Aug-26 |
| Unknown* | 0 | €23.60 | SI Trade |
08:57:03 - 10-Aug-26 |
| Unknown* | 26 | €23.594 | SI Trade |
08:56:47 - 10-Aug-26 |
| Unknown* | 0 | €23.60 | SI Trade |
08:56:10 - 10-Aug-26 |
| Unknown* | 7 | €23.60 | SI Trade |
08:54:43 - 10-Aug-26 |
| Unknown* | 8 | €23.60 | SI Trade |
08:54:43 - 10-Aug-26 |
| Unknown* | 0 | €23.60 | SI Trade |
08:54:43 - 10-Aug-26 |
| Unknown* | 0 | €23.60 | SI Trade |
08:54:43 - 10-Aug-26 |
| Unknown* | 0 | €23.599 | SI Trade |
08:49:11 - 10-Aug-26 |
| Unknown* | 5 | €23.599 | SI Trade |
08:49:11 - 10-Aug-26 |
| Unknown* | 0 | €23.60 | SI Trade |
08:42:10 - 10-Aug-26 |
| Unknown* | 0 | €23.593 | SI Trade |
08:38:21 - 10-Aug-26 |
| Unknown* | 2 | €23.598 | SI Trade |
08:36:22 - 10-Aug-26 |
| Unknown* | 10 | €23.598 | SI Trade |
08:32:54 - 10-Aug-26 |
| Unknown* | 1 | €23.598 | SI Trade |
08:32:54 - 10-Aug-26 |
| Unknown* | 5 | €23.598 | SI Trade |
08:32:54 - 10-Aug-26 |
| Unknown* | 0 | €23.597 | SI Trade |
08:26:07 - 10-Aug-26 |
| Unknown* | 3 | €23.594 | SI Trade |
08:21:32 - 10-Aug-26 |
| Unknown* | 0 | €23.596 | SI Trade |
08:18:05 - 10-Aug-26 |
| Unknown* | 1 | €23.596 | SI Trade |
08:18:05 - 10-Aug-26 |
| Unknown* | 0 | €23.596 | SI Trade |
08:18:05 - 10-Aug-26 |
| Unknown* | 0 | €23.592 | SI Trade |
08:14:03 - 10-Aug-26 |
| Unknown* | 0 | €23.591 | SI Trade |
08:12:18 - 10-Aug-26 |
| Unknown* | 5 | €23.591 | SI Trade |
08:11:27 - 10-Aug-26 |
| Unknown* | 0 | €23.591 | SI Trade |
08:09:12 - 10-Aug-26 |
| Unknown* | 0 | €23.592 | SI Trade |
08:08:42 - 10-Aug-26 |
| Unknown* | 0 | €23.592 | SI Trade |
08:08:42 - 10-Aug-26 |
| Unknown* | 0 | €23.574 | SI Trade |
08:08:42 - 10-Aug-26 |
| Unknown* | 0 | €23.592 | SI Trade |
08:07:43 - 10-Aug-26 |
| Unknown* | 4 | €23.592 | SI Trade |
08:07:28 - 10-Aug-26 |
| Unknown* | 0 | €23.591 | SI Trade |
08:06:36 - 10-Aug-26 |
| Unknown* | 0 | €23.59 | SI Trade |
08:06:16 - 10-Aug-26 |
| Unknown* | 0 | €23.59 | SI Trade |
08:06:16 - 10-Aug-26 |
| Unknown* | 0 | €23.591 | SI Trade |
08:05:56 - 10-Aug-26 |
| Unknown* | 1 | €23.591 | SI Trade |
08:05:56 - 10-Aug-26 |
| Unknown* | 0 | €23.591 | SI Trade |
08:05:56 - 10-Aug-26 |
| Unknown* | 0 | €23.591 | SI Trade |
08:05:56 - 10-Aug-26 |
| Unknown* | 0 | €23.591 | SI Trade |
08:05:56 - 10-Aug-26 |
| Unknown* | 0 | €23.591 | SI Trade |
08:05:56 - 10-Aug-26 |
| Unknown* | 0 | €23.591 | SI Trade |
08:05:56 - 10-Aug-26 |
| Unknown* | 0 | €23.591 | SI Trade |
08:05:56 - 10-Aug-26 |
| Unknown* | 1 | €23.591 | SI Trade |
08:05:56 - 10-Aug-26 |
| Unknown* | 0 | €23.591 | SI Trade |
08:05:56 - 10-Aug-26 |
| Unknown* | 0 | €23.591 | SI Trade |
08:05:56 - 10-Aug-26 |
| Unknown* | 0 | €23.591 | SI Trade |
08:05:56 - 10-Aug-26 |