| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €23.762 | SI Trade |
14:17:46 - 15-Jun-26 |
| Unknown* | 11 | €23.762 | SI Trade |
14:17:46 - 15-Jun-26 |
| Unknown* | 0 | €23.769 | SI Trade |
14:08:03 - 15-Jun-26 |
| Unknown* | 0 | €23.769 | SI Trade |
13:51:03 - 15-Jun-26 |
| Unknown* | 0 | €23.769 | SI Trade |
13:50:01 - 15-Jun-26 |
| Unknown* | 5 | €23.769 | SI Trade |
13:50:00 - 15-Jun-26 |
| Unknown* | 0 | €23.764 | SI Trade |
13:46:25 - 15-Jun-26 |
| Unknown* | 4 | €23.764 | SI Trade |
13:45:43 - 15-Jun-26 |
| Unknown* | 0 | €23.764 | SI Trade |
13:45:43 - 15-Jun-26 |
| Unknown* | 0 | €23.77 | SI Trade |
13:34:58 - 15-Jun-26 |
| Unknown* | 67 | €23.75 | SI Trade |
13:31:58 - 15-Jun-26 |
| Unknown* | 0 | €23.77 | SI Trade |
13:31:58 - 15-Jun-26 |
| Unknown* | 0 | €23.77 | SI Trade |
13:31:58 - 15-Jun-26 |
| Unknown* | 0 | €23.77 | SI Trade |
13:31:58 - 15-Jun-26 |
| Unknown* | 0 | €23.764 | SI Trade |
13:23:30 - 15-Jun-26 |
| Unknown* | 20 | €23.764 | SI Trade |
13:23:30 - 15-Jun-26 |
| Unknown* | 0 | €23.764 | SI Trade |
13:20:45 - 15-Jun-26 |
| Unknown* | 0 | €23.767 | SI Trade |
13:20:43 - 15-Jun-26 |
| Unknown* | 1 | €23.757 | SI Trade |
13:18:48 - 15-Jun-26 |
| Unknown* | 3 | €23.768 | SI Trade |
13:13:49 - 15-Jun-26 |
| Unknown* | 1 | €23.755 | SI Trade |
13:07:04 - 15-Jun-26 |
| Unknown* | 0 | €23.764 | SI Trade |
13:04:52 - 15-Jun-26 |
| Unknown* | 1 | €23.764 | SI Trade |
13:04:52 - 15-Jun-26 |
| Unknown* | 0 | €23.765 | SI Trade |
13:03:48 - 15-Jun-26 |
| Unknown* | 10 | €23.765 | SI Trade |
12:53:47 - 15-Jun-26 |
| Unknown* | 2 | €23.765 | SI Trade |
12:51:51 - 15-Jun-26 |
| Unknown* | 0 | €23.765 | SI Trade |
12:51:51 - 15-Jun-26 |
| Unknown* | 0 | €23.757 | SI Trade |
12:41:53 - 15-Jun-26 |
| Unknown* | 0 | €23.759 | SI Trade |
12:22:33 - 15-Jun-26 |
| Unknown* | 0 | €23.769 | SI Trade |
12:20:51 - 15-Jun-26 |
| Unknown* | 1 | €23.77 | SI Trade |
12:18:43 - 15-Jun-26 |
| Unknown* | 0 | €23.77 | SI Trade |
12:15:55 - 15-Jun-26 |
| Unknown* | 52 | €23.77 | SI Trade |
12:13:26 - 15-Jun-26 |
| Unknown* | 2 | €23.77 | SI Trade |
12:10:13 - 15-Jun-26 |
| Unknown* | 23 | €23.77 | SI Trade |
12:07:37 - 15-Jun-26 |
| Unknown* | 0 | €23.775 | SI Trade |
11:56:07 - 15-Jun-26 |
| Unknown* | 0 | €23.774 | SI Trade |
11:53:33 - 15-Jun-26 |
| Unknown* | 227 | €23.77 | SI Trade |
11:50:05 - 15-Jun-26 |
| Unknown* | 226 | €23.77 | SI Trade |
11:50:03 - 15-Jun-26 |
| Unknown* | 248 | €23.77 | SI Trade |
11:49:30 - 15-Jun-26 |
| Unknown* | 273 | €23.77 | SI Trade |
11:49:30 - 15-Jun-26 |
| Unknown* | 0 | €23.775 | SI Trade |
11:49:30 - 15-Jun-26 |
| Unknown* | 0 | €23.775 | SI Trade |
11:39:13 - 15-Jun-26 |
| Unknown* | 3 | €23.761 | SI Trade |
11:38:27 - 15-Jun-26 |
| Unknown* | 0 | €23.761 | SI Trade |
11:38:27 - 15-Jun-26 |
| Unknown* | 0 | €23.761 | SI Trade |
11:28:28 - 15-Jun-26 |
| Unknown* | 1 | €23.761 | SI Trade |
11:21:30 - 15-Jun-26 |
| Unknown* | 4 | €23.775 | SI Trade |
11:19:08 - 15-Jun-26 |
| Unknown* | 1 | €23.775 | SI Trade |
11:19:08 - 15-Jun-26 |
| Unknown* | 0 | €23.774 | SI Trade |
11:10:11 - 15-Jun-26 |
| Unknown* | 4 | €23.775 | SI Trade |
11:07:22 - 15-Jun-26 |
| Unknown* | 3 | €23.776 | SI Trade |
11:02:04 - 15-Jun-26 |
| Unknown* | 2 | €23.76 | SI Trade |
11:02:04 - 15-Jun-26 |
| Unknown* | 0 | €23.776 | SI Trade |
10:58:20 - 15-Jun-26 |
| Unknown* | 0 | €23.77 | SI Trade |
10:44:11 - 15-Jun-26 |
| Unknown* | 5 | €23.778 | SI Trade |
10:36:44 - 15-Jun-26 |
| Unknown* | 0 | €23.778 | SI Trade |
10:36:44 - 15-Jun-26 |
| Unknown* | 5 | €23.778 | SI Trade |
10:30:02 - 15-Jun-26 |
| Unknown* | 1 | €23.778 | SI Trade |
10:30:02 - 15-Jun-26 |
| Unknown* | 5 | €23.776 | SI Trade |
10:28:06 - 15-Jun-26 |
| Unknown* | 2 | €23.77 | SI Trade |
10:27:31 - 15-Jun-26 |
| Unknown* | 0 | €23.77 | SI Trade |
10:27:31 - 15-Jun-26 |
| Unknown* | 0 | €23.78 | SI Trade |
10:27:31 - 15-Jun-26 |
| Unknown* | 0 | €23.77 | SI Trade |
10:27:31 - 15-Jun-26 |
| Unknown* | 16 | €23.77 | SI Trade |
10:19:44 - 15-Jun-26 |
| Unknown* | 0 | €23.782 | SI Trade |
10:12:43 - 15-Jun-26 |
| Unknown* | 3 | €23.782 | SI Trade |
10:07:15 - 15-Jun-26 |
| Unknown* | 1 | €23.782 | SI Trade |
10:07:15 - 15-Jun-26 |
| Unknown* | 2 | €23.781 | SI Trade |
10:00:51 - 15-Jun-26 |
| Unknown* | 0 | €23.771 | SI Trade |
09:55:22 - 15-Jun-26 |
| Unknown* | 2 | €23.771 | SI Trade |
09:55:22 - 15-Jun-26 |
| Unknown* | 1 | €23.77 | SI Trade |
09:49:05 - 15-Jun-26 |
| Unknown* | 2 | €23.77 | SI Trade |
09:49:05 - 15-Jun-26 |
| Unknown* | 0 | €23.781 | SI Trade |
09:49:05 - 15-Jun-26 |
| Unknown* | 0 | €23.775 | SI Trade |
09:43:20 - 15-Jun-26 |
| Unknown* | 0 | €23.781 | SI Trade |
09:42:34 - 15-Jun-26 |
| Unknown* | 2 | €23.781 | SI Trade |
09:39:28 - 15-Jun-26 |
| Unknown* | 1 | €23.773 | SI Trade |
09:39:28 - 15-Jun-26 |
| Unknown* | 0 | €23.781 | SI Trade |
09:39:28 - 15-Jun-26 |
| Unknown* | 0 | €23.773 | SI Trade |
09:34:05 - 15-Jun-26 |
| Unknown* | 0 | €23.778 | OTC Trade |
09:29:25 - 15-Jun-26 |
| Unknown* | 0 | €23.778 | SI Trade |
09:29:25 - 15-Jun-26 |
| Unknown* | 0 | €23.773 | SI Trade |
09:28:55 - 15-Jun-26 |
| Unknown* | 2 | €23.777 | SI Trade |
09:25:01 - 15-Jun-26 |
| Unknown* | 0 | €23.776 | SI Trade |
09:22:32 - 15-Jun-26 |
| Unknown* | 1 | €23.773 | SI Trade |
09:17:01 - 15-Jun-26 |
| Unknown* | 2 | €23.776 | SI Trade |
09:14:40 - 15-Jun-26 |
| Unknown* | 0 | €23.773 | SI Trade |
09:12:11 - 15-Jun-26 |
| Unknown* | 1,580 | €23.773 | SI Trade |
09:12:11 - 15-Jun-26 |
| Unknown* | 11 | €23.773 | SI Trade |
09:11:10 - 15-Jun-26 |
| Unknown* | 0 | €23.775 | SI Trade |
09:11:10 - 15-Jun-26 |
| Unknown* | 0 | €23.779 | SI Trade |
09:05:20 - 15-Jun-26 |
| Unknown* | 2 | €23.779 | SI Trade |
09:04:18 - 15-Jun-26 |
| Unknown* | 0 | €23.779 | SI Trade |
09:04:18 - 15-Jun-26 |
| Unknown* | 0 | €23.779 | SI Trade |
09:04:18 - 15-Jun-26 |
| Unknown* | 0 | €23.779 | SI Trade |
09:04:18 - 15-Jun-26 |
| Unknown* | 0 | €23.779 | SI Trade |
09:04:18 - 15-Jun-26 |
| Unknown* | 0 | €23.779 | SI Trade |
09:04:18 - 15-Jun-26 |
| Unknown* | 0 | €23.779 | SI Trade |
08:59:05 - 15-Jun-26 |
| Unknown* | 8 | €23.779 | SI Trade |
08:58:04 - 15-Jun-26 |
| Unknown* | 0 | €23.779 | SI Trade |
08:56:10 - 15-Jun-26 |
| Unknown* | 0 | €23.778 | SI Trade |
08:55:04 - 15-Jun-26 |
| Unknown* | 4 | €23.779 | SI Trade |
08:53:39 - 15-Jun-26 |
| Unknown* | 0 | €23.783 | SI Trade |
08:49:36 - 15-Jun-26 |
| Unknown* | 18 | €23.771 | SI Trade |
08:45:27 - 15-Jun-26 |
| Unknown* | 0 | €23.785 | SI Trade |
08:45:27 - 15-Jun-26 |
| Unknown* | 1 | €23.785 | SI Trade |
08:42:13 - 15-Jun-26 |
| Unknown* | 5 | €23.77 | SI Trade |
08:42:13 - 15-Jun-26 |
| Unknown* | 2 | €23.77 | SI Trade |
08:36:02 - 15-Jun-26 |
| Unknown* | 0 | €23.784 | SI Trade |
08:36:02 - 15-Jun-26 |
| Unknown* | 26 | €23.784 | SI Trade |
08:36:02 - 15-Jun-26 |
| Unknown* | 100 | €23.783 | OTC Trade |
08:34:33 - 15-Jun-26 |
| Unknown* | 100 | €23.783 | SI Trade |
08:34:33 - 15-Jun-26 |
| Unknown* | 20 | €23.783 | SI Trade |
08:32:24 - 15-Jun-26 |
| Unknown* | 0 | €23.784 | SI Trade |
08:30:59 - 15-Jun-26 |
| Unknown* | 2 | €23.784 | SI Trade |
08:30:59 - 15-Jun-26 |
| Unknown* | 0 | €23.784 | SI Trade |
08:30:59 - 15-Jun-26 |
| Unknown* | 0 | €23.784 | SI Trade |
08:27:38 - 15-Jun-26 |
| Unknown* | 0 | €23.781 | SI Trade |
08:25:58 - 15-Jun-26 |
| Unknown* | 0 | €23.781 | SI Trade |
08:24:42 - 15-Jun-26 |
| Unknown* | 0 | €23.781 | SI Trade |
08:24:42 - 15-Jun-26 |
| Unknown* | 122 | €23.78 | SI Trade |
08:24:32 - 15-Jun-26 |
| Unknown* | 0 | €23.781 | SI Trade |
08:24:04 - 15-Jun-26 |
| Unknown* | 0 | €23.781 | SI Trade |
08:24:04 - 15-Jun-26 |
| Unknown* | 1 | €23.781 | SI Trade |
08:22:59 - 15-Jun-26 |
| Unknown* | 26 | €23.781 | SI Trade |
08:22:59 - 15-Jun-26 |
| Unknown* | 0 | €23.781 | SI Trade |
08:22:59 - 15-Jun-26 |
| Unknown* | 1 | €23.781 | SI Trade |
08:19:53 - 15-Jun-26 |
| Unknown* | 1 | €23.752 | SI Trade |
08:19:10 - 15-Jun-26 |
| Unknown* | 1 | €23.785 | SI Trade |
08:18:09 - 15-Jun-26 |
| Unknown* | 67 | €23.785 | SI Trade |
08:18:09 - 15-Jun-26 |
| Unknown* | 12 | €23.762 | SI Trade |
08:18:09 - 15-Jun-26 |
| Unknown* | 0 | €23.785 | SI Trade |
08:18:09 - 15-Jun-26 |
| Unknown* | 5 | €23.762 | SI Trade |
08:18:09 - 15-Jun-26 |
| Unknown* | 0 | €23.785 | SI Trade |
08:18:09 - 15-Jun-26 |
| Unknown* | 0 | €23.788 | SI Trade |
08:11:57 - 15-Jun-26 |
| Unknown* | 1 | €23.788 | SI Trade |
08:11:57 - 15-Jun-26 |
| Unknown* | 0 | €23.788 | SI Trade |
08:11:57 - 15-Jun-26 |
| Unknown* | 1 | €23.788 | SI Trade |
08:11:57 - 15-Jun-26 |
| Unknown* | 0 | €23.788 | SI Trade |
08:11:57 - 15-Jun-26 |
| Unknown* | 0 | €23.788 | SI Trade |
08:11:57 - 15-Jun-26 |
| Unknown* | 0 | €23.788 | SI Trade |
08:11:57 - 15-Jun-26 |
| Unknown* | 0 | €23.788 | SI Trade |
08:11:57 - 15-Jun-26 |
| Unknown* | 9 | €23.788 | SI Trade |
08:11:57 - 15-Jun-26 |
| Unknown* | 0 | €23.788 | SI Trade |
08:11:57 - 15-Jun-26 |
| Unknown* | 0 | €23.789 | SI Trade |
08:09:06 - 15-Jun-26 |
| Unknown* | 0 | €23.813 | SI Trade |
08:07:54 - 15-Jun-26 |
| Unknown* | 0 | €23.813 | SI Trade |
08:06:14 - 15-Jun-26 |
| Unknown* | 1 | €23.813 | SI Trade |
08:06:01 - 15-Jun-26 |
| Unknown* | 0 | €23.814 | SI Trade |
08:05:39 - 15-Jun-26 |
| Unknown* | 0 | €23.794 | SI Trade |
08:05:19 - 15-Jun-26 |
| Unknown* | 0 | €23.814 | SI Trade |
08:05:17 - 15-Jun-26 |
| Unknown* | 0 | €23.814 | SI Trade |
08:05:17 - 15-Jun-26 |
| Unknown* | 2 | €23.814 | SI Trade |
08:05:17 - 15-Jun-26 |
| Unknown* | 0 | €23.814 | SI Trade |
08:05:17 - 15-Jun-26 |
| Unknown* | 6 | €23.814 | SI Trade |
08:05:17 - 15-Jun-26 |
| Unknown* | 0 | €23.814 | SI Trade |
08:05:17 - 15-Jun-26 |
| Unknown* | 0 | €23.814 | SI Trade |
08:05:17 - 15-Jun-26 |
| Unknown* | 0 | €23.814 | SI Trade |
08:05:17 - 15-Jun-26 |
| Unknown* | 0 | €23.814 | SI Trade |
08:05:17 - 15-Jun-26 |
| Unknown* | 2 | €23.814 | SI Trade |
08:05:17 - 15-Jun-26 |
| Unknown* | 1 | €23.814 | SI Trade |
08:05:17 - 15-Jun-26 |
| Unknown* | 2 | €23.814 | SI Trade |
08:05:17 - 15-Jun-26 |
| Unknown* | 0 | €23.814 | SI Trade |
08:05:17 - 15-Jun-26 |
| Unknown* | 0 | €23.814 | SI Trade |
08:05:17 - 15-Jun-26 |
| Unknown* | 0 | €23.814 | SI Trade |
08:05:17 - 15-Jun-26 |
| Unknown* | 0 | €23.814 | SI Trade |
08:05:17 - 15-Jun-26 |
| Unknown* | 3 | €23.814 | SI Trade |
08:05:17 - 15-Jun-26 |
| Unknown* | 0 | €23.794 | SI Trade |
08:05:12 - 15-Jun-26 |
| Unknown* | 0 | €23.781 | SI Trade |
08:05:05 - 15-Jun-26 |
| Unknown* | 119 | €23.793 | SI Trade |
08:05:02 - 15-Jun-26 |
| Unknown* | 2 | €23.793 | SI Trade |
08:05:02 - 15-Jun-26 |
| Unknown* | 1 | €23.752 | SI Trade |
08:05:02 - 15-Jun-26 |
| Unknown* | 0 | €23.794 | SI Trade |
08:05:01 - 15-Jun-26 |
| Unknown* | 0 | €23.794 | SI Trade |
08:05:01 - 15-Jun-26 |
| Unknown* | 0 | €23.794 | SI Trade |
08:05:01 - 15-Jun-26 |
| Unknown* | 0 | €23.794 | SI Trade |
08:05:01 - 15-Jun-26 |
| Unknown* | 0 | €23.795 | SI Trade |
08:05:00 - 15-Jun-26 |
| Unknown* | 0 | €23.795 | SI Trade |
08:05:00 - 15-Jun-26 |
| Unknown* | 0 | €23.795 | SI Trade |
08:05:00 - 15-Jun-26 |
| Unknown* | 1 | €23.795 | SI Trade |
08:05:00 - 15-Jun-26 |
| Unknown* | 6 | €23.795 | SI Trade |
08:05:00 - 15-Jun-26 |
| Unknown* | 0 | €23.795 | SI Trade |
08:05:00 - 15-Jun-26 |
| Unknown* | 6 | €23.75 | SI Trade |
08:05:00 - 15-Jun-26 |
| Unknown* | 0 | €23.795 | SI Trade |
08:05:00 - 15-Jun-26 |
| Unknown* | 13 | €23.75 | SI Trade |
08:05:00 - 15-Jun-26 |
| Unknown* | 13 | €23.75 | SI Trade |
08:05:00 - 15-Jun-26 |
| Unknown* | 0 | €23.795 | SI Trade |
08:05:00 - 15-Jun-26 |
| Unknown* | 0 | €23.795 | SI Trade |
08:05:00 - 15-Jun-26 |
| Unknown* | 0 | €23.795 | SI Trade |
08:05:00 - 15-Jun-26 |
| Unknown* | 10 | €23.795 | SI Trade |
08:05:00 - 15-Jun-26 |
| Unknown* | 4 | €23.795 | SI Trade |
08:05:00 - 15-Jun-26 |
| Unknown* | 0 | €23.795 | SI Trade |
08:05:00 - 15-Jun-26 |
| Unknown* | 6 | €23.795 | SI Trade |
08:05:00 - 15-Jun-26 |
| Unknown* | 0 | €23.795 | SI Trade |
08:05:00 - 15-Jun-26 |
| Unknown* | 2 | €23.795 | SI Trade |
08:05:00 - 15-Jun-26 |
| Unknown* | 0 | €23.795 | SI Trade |
08:05:00 - 15-Jun-26 |
| Unknown* | 0 | €23.795 | SI Trade |
08:05:00 - 15-Jun-26 |
| Unknown* | 2 | €23.795 | SI Trade |
08:05:00 - 15-Jun-26 |
| Unknown* | 0 | €23.795 | SI Trade |
08:05:00 - 15-Jun-26 |