Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Fd Plc (0ACD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €23.589 SI Trade
 16:29:03 - 13-Jul-26
Unknown* 4 €23.585 SI Trade
 16:17:13 - 13-Jul-26
Unknown* 1 €23.591 SI Trade
 16:05:38 - 13-Jul-26
Unknown* 1 €23.573 SI Trade
 16:00:43 - 13-Jul-26
Unknown* 0 €23.589 SI Trade
 15:54:56 - 13-Jul-26
Unknown* 0 €23.59 SI Trade
 15:51:36 - 13-Jul-26
Unknown* 127 €23.592 SI Trade
 15:48:25 - 13-Jul-26
Unknown* 16 €23.59 SI Trade
 15:37:09 - 13-Jul-26
Unknown* 47 €23.595 SI Trade
 15:27:57 - 13-Jul-26
Unknown* 0 €23.583 SI Trade
 15:21:28 - 13-Jul-26
Unknown* 0 €23.583 SI Trade
 15:21:28 - 13-Jul-26
Unknown* 1 €23.565 SI Trade
 15:19:11 - 13-Jul-26
Unknown* 6 €23.587 SI Trade
 15:19:11 - 13-Jul-26
Unknown* 33 €23.551 SI Trade
 15:18:23 - 13-Jul-26
Unknown* 1 €23.578 SI Trade
 15:17:33 - 13-Jul-26
Unknown* 0 €23.581 SI Trade
 15:17:32 - 13-Jul-26
Unknown* 0 €23.591 SI Trade
 15:12:57 - 13-Jul-26
Unknown* 0 €23.582 SI Trade
 15:12:57 - 13-Jul-26
Unknown* 1 €23.593 SI Trade
 15:08:53 - 13-Jul-26
Unknown* 0 €23.592 SI Trade
 15:07:29 - 13-Jul-26
Unknown* 0 €23.607 SI Trade
 15:02:30 - 13-Jul-26
Unknown* 0 €23.607 SI Trade
 15:02:30 - 13-Jul-26
Unknown* 13 €23.598 SI Trade
 14:56:38 - 13-Jul-26
Unknown* 0 €23.598 SI Trade
 14:55:02 - 13-Jul-26
Unknown* 0 €23.601 SI Trade
 14:54:14 - 13-Jul-26
Unknown* 0 €23.607 SI Trade
 14:47:31 - 13-Jul-26
Unknown* 1 €23.595 SI Trade
 14:45:43 - 13-Jul-26
Unknown* 0 €23.60 SI Trade
 14:39:50 - 13-Jul-26
Unknown* 0 €23.609 SI Trade
 14:31:24 - 13-Jul-26
Unknown* 0 €23.611 SI Trade
 14:30:56 - 13-Jul-26
Unknown* 0 €23.606 SI Trade
 14:26:21 - 13-Jul-26
Unknown* 0 €23.606 SI Trade
 14:26:21 - 13-Jul-26
Unknown* 33 €23.61 SI Trade
 14:20:32 - 13-Jul-26
Unknown* 0 €23.585 SI Trade
 14:19:37 - 13-Jul-26
Unknown* 0 €23.606 SI Trade
 14:15:31 - 13-Jul-26
Unknown* 0 €23.615 SI Trade
 14:01:30 - 13-Jul-26
Unknown* 19 €23.591 SI Trade
 14:00:57 - 13-Jul-26
Unknown* 5 €23.608 SI Trade
 14:00:44 - 13-Jul-26
Unknown* 0 €23.604 SI Trade
 13:53:28 - 13-Jul-26
Unknown* 50 €23.597 SI Trade
 13:45:34 - 13-Jul-26
Unknown* 21 €23.609 SI Trade
 13:22:11 - 13-Jul-26
Unknown* 2 €23.612 SI Trade
 13:17:33 - 13-Jul-26
Unknown* 0 €23.589 SI Trade
 13:10:55 - 13-Jul-26
Unknown* 1 €23.59 SI Trade
 12:57:20 - 13-Jul-26
Unknown* 0 €23.599 SI Trade
 12:56:33 - 13-Jul-26
Unknown* 50 €23.599 SI Trade
 12:56:33 - 13-Jul-26
Unknown* 15 €23.612 SI Trade
 12:56:14 - 13-Jul-26
Unknown* 1 €23.621 SI Trade
 12:53:32 - 13-Jul-26
Unknown* 1 €23.626 SI Trade
 12:49:39 - 13-Jul-26
Unknown* 0 €23.629 SI Trade
 12:48:40 - 13-Jul-26
Unknown* 0 €23.61 SI Trade
 12:41:15 - 13-Jul-26
Unknown* 25 €23.62 SI Trade
 12:40:09 - 13-Jul-26
Unknown* 252 €23.618 SI Trade
 12:39:20 - 13-Jul-26
Unknown* 190 €23.621 SI Trade
 12:39:20 - 13-Jul-26
Unknown* 0 €23.60 SI Trade
 12:38:40 - 13-Jul-26
Unknown* 12 €23.617 SI Trade
 12:22:30 - 13-Jul-26
Unknown* 2 €23.616 SI Trade
 12:22:20 - 13-Jul-26
Unknown* 0 €23.60 SI Trade
 12:18:07 - 13-Jul-26
Unknown* 0 €23.60 SI Trade
 12:14:41 - 13-Jul-26
Unknown* 27 €23.60 SI Trade
 12:14:29 - 13-Jul-26
Unknown* 0 €23.616 SI Trade
 12:12:28 - 13-Jul-26
Unknown* 24 €23.60 SI Trade
 12:07:30 - 13-Jul-26
Unknown* 19 €23.631 SI Trade
 12:07:30 - 13-Jul-26
Unknown* 5 €23.621 SI Trade
 12:05:34 - 13-Jul-26
Unknown* 0 €23.62 SI Trade
 12:04:08 - 13-Jul-26
Unknown* 0 €23.622 SI Trade
 12:02:02 - 13-Jul-26
Unknown* 6 €23.626 SI Trade
 11:45:43 - 13-Jul-26
Unknown* 0 €23.625 SI Trade
 11:43:33 - 13-Jul-26
Unknown* 5 €23.622 SI Trade
 11:42:22 - 13-Jul-26
Unknown* 100 €23.624 SI Trade
 11:32:51 - 13-Jul-26
Unknown* 1 €23.625 SI Trade
 11:30:08 - 13-Jul-26
Unknown* 21 €23.625 SI Trade
 11:30:08 - 13-Jul-26
Unknown* 40 €23.62 SI Trade
 11:19:04 - 13-Jul-26
Unknown* 0 €23.631 SI Trade
 11:18:16 - 13-Jul-26
Unknown* 0 €23.631 SI Trade
 11:18:06 - 13-Jul-26
Unknown* 1 €23.63 SI Trade
 11:11:51 - 13-Jul-26
Unknown* 0 €23.629 SI Trade
 10:52:50 - 13-Jul-26
Unknown* 0 €23.63 SI Trade
 10:48:08 - 13-Jul-26
Unknown* 28 €23.62 SI Trade
 10:37:50 - 13-Jul-26
Unknown* 0 €23.62 SI Trade
 10:32:13 - 13-Jul-26
Unknown* 9,383 €23.5979 OTC Trade
 10:12:32 - 13-Jul-26
Unknown* 0 €23.63 SI Trade
 10:11:23 - 13-Jul-26
Unknown* 0 €23.632 SI Trade
 10:05:15 - 13-Jul-26
Unknown* 0 €23.634 SI Trade
 10:00:50 - 13-Jul-26
Unknown* 0 €23.634 SI Trade
 10:00:50 - 13-Jul-26
Unknown* 0 €23.634 SI Trade
 09:54:21 - 13-Jul-26
Unknown* 0 €23.624 SI Trade
 09:48:56 - 13-Jul-26
Unknown* 0 €23.612 SI Trade
 09:48:56 - 13-Jul-26
Unknown* 1 €23.624 SI Trade
 09:48:56 - 13-Jul-26
Unknown* 2 €23.612 SI Trade
 09:48:56 - 13-Jul-26
Unknown* 2 €23.636 SI Trade
 09:40:47 - 13-Jul-26
Unknown* 1 €23.637 SI Trade
 09:39:33 - 13-Jul-26
Unknown* 0 €23.635 SI Trade
 09:39:08 - 13-Jul-26
Unknown* 5 €23.635 SI Trade
 09:39:08 - 13-Jul-26
Unknown* 0 €23.612 SI Trade
 09:29:03 - 13-Jul-26
Unknown* 1 €23.612 SI Trade
 09:29:03 - 13-Jul-26
Unknown* 0 €23.622 SI Trade
 09:26:11 - 13-Jul-26
Unknown* 2 €23.622 SI Trade
 09:26:11 - 13-Jul-26
Unknown* 0 €23.62 SI Trade
 09:24:14 - 13-Jul-26
Unknown* 0 €23.62 SI Trade
 09:24:14 - 13-Jul-26
Unknown* 1 €23.62 SI Trade
 09:24:13 - 13-Jul-26
Unknown* 3 €23.602 SI Trade
 09:23:52 - 13-Jul-26
Unknown* 16 €23.621 SI Trade
 09:23:52 - 13-Jul-26
Unknown* 0 €23.602 SI Trade
 09:20:55 - 13-Jul-26
Unknown* 0 €23.626 SI Trade
 09:12:25 - 13-Jul-26
Unknown* 120 €23.616 SI Trade
 09:04:49 - 13-Jul-26
Unknown* 1 €23.618 SI Trade
 09:02:33 - 13-Jul-26
Unknown* 0 €23.621 SI Trade
 09:01:00 - 13-Jul-26
Unknown* 0 €23.621 SI Trade
 09:01:00 - 13-Jul-26
Unknown* 1 €23.621 SI Trade
 09:01:00 - 13-Jul-26
Unknown* 0 €23.621 SI Trade
 09:01:00 - 13-Jul-26
Unknown* 0 €23.621 SI Trade
 09:01:00 - 13-Jul-26
Unknown* 0 €23.599 SI Trade
 08:59:01 - 13-Jul-26
Unknown* 0 €23.614 SI Trade
 08:53:21 - 13-Jul-26
Unknown* 0 €23.599 SI Trade
 08:53:21 - 13-Jul-26
Unknown* 0 €23.616 SI Trade
 08:50:04 - 13-Jul-26
Unknown* 152 €23.61 SI Trade
 08:46:25 - 13-Jul-26
Unknown* 45 €23.62 SI Trade
 08:37:34 - 13-Jul-26
Unknown* 0 €23.617 SI Trade
 08:37:19 - 13-Jul-26
Unknown* 0 €23.617 SI Trade
 08:37:18 - 13-Jul-26
Unknown* 6 €23.616 SI Trade
 08:26:18 - 13-Jul-26
Unknown* 0 €23.62 SI Trade
 08:25:07 - 13-Jul-26
Unknown* 0 €23.62 SI Trade
 08:23:10 - 13-Jul-26
Unknown* 0 €23.639 SI Trade
 08:20:07 - 13-Jul-26
Unknown* 1 €23.639 SI Trade
 08:20:07 - 13-Jul-26
Unknown* 0 €23.639 SI Trade
 08:20:07 - 13-Jul-26
Unknown* 0 €23.639 SI Trade
 08:20:07 - 13-Jul-26
Unknown* 0 €23.639 SI Trade
 08:20:07 - 13-Jul-26
Unknown* 6 €23.639 SI Trade
 08:20:07 - 13-Jul-26
Unknown* 0 €23.684 SI Trade
 08:13:03 - 13-Jul-26
Unknown* 0 €23.685 SI Trade
 08:10:33 - 13-Jul-26
Unknown* 5 €23.685 SI Trade
 08:10:33 - 13-Jul-26
Unknown* 0 €23.685 SI Trade
 08:10:33 - 13-Jul-26
Unknown* 100 €23.626 SI Trade
 08:08:07 - 13-Jul-26
Unknown* 0 €23.627 SI Trade
 08:07:01 - 13-Jul-26
Unknown* 0 €23.628 SI Trade
 08:05:53 - 13-Jul-26
Unknown* 0 €23.626 SI Trade
 08:05:35 - 13-Jul-26
Unknown* 0 €23.626 SI Trade
 08:05:35 - 13-Jul-26
Unknown* 0 €23.626 SI Trade
 08:05:31 - 13-Jul-26
Unknown* 0 €23.626 SI Trade
 08:05:28 - 13-Jul-26
Unknown* 0 €23.626 SI Trade
 08:05:23 - 13-Jul-26
Unknown* 0 €23.628 SI Trade
 08:05:23 - 13-Jul-26
Unknown* 0 €23.628 SI Trade
 08:05:23 - 13-Jul-26
Unknown* 0 €23.628 SI Trade
 08:05:23 - 13-Jul-26
Unknown* 2 €23.628 SI Trade
 08:05:23 - 13-Jul-26
Unknown* 2 €23.628 SI Trade
 08:05:23 - 13-Jul-26
Unknown* 0 €23.628 SI Trade
 08:05:23 - 13-Jul-26
Unknown* 0 €23.628 SI Trade
 08:05:23 - 13-Jul-26
Unknown* 0 €23.628 SI Trade
 08:05:23 - 13-Jul-26
Unknown* 0 €23.628 SI Trade
 08:05:23 - 13-Jul-26
Unknown* 0 €23.628 SI Trade
 08:05:23 - 13-Jul-26
Unknown* 0 €23.628 SI Trade
 08:05:23 - 13-Jul-26
Unknown* 0 €23.628 SI Trade
 08:05:23 - 13-Jul-26
Unknown* 1 €23.628 SI Trade
 08:05:23 - 13-Jul-26
Unknown* 0 €23.628 SI Trade
 08:05:23 - 13-Jul-26
Unknown* 3 €23.628 SI Trade
 08:05:23 - 13-Jul-26
Unknown* 0 €23.628 SI Trade
 08:05:23 - 13-Jul-26
Unknown* 2 €23.628 SI Trade
 08:05:23 - 13-Jul-26
Unknown* 0 €23.626 SI Trade
 08:05:17 - 13-Jul-26
Unknown* 0 €23.626 SI Trade
 08:05:11 - 13-Jul-26
Unknown* 30 €23.627 SI Trade
 08:05:08 - 13-Jul-26
Unknown* 0 €23.627 SI Trade
 08:05:08 - 13-Jul-26
Unknown* 0 €23.627 SI Trade
 08:05:08 - 13-Jul-26
Unknown* 1 €23.627 SI Trade
 08:05:08 - 13-Jul-26
Unknown* 0 €23.627 SI Trade
 08:05:08 - 13-Jul-26
Unknown* 12 €23.627 SI Trade
 08:05:07 - 13-Jul-26
Unknown* 0 €23.627 SI Trade
 08:05:07 - 13-Jul-26
Unknown* 0 €23.627 SI Trade
 08:05:07 - 13-Jul-26
Unknown* 0 €23.627 SI Trade
 08:05:07 - 13-Jul-26
Unknown* 2 €23.627 SI Trade
 08:05:07 - 13-Jul-26
Unknown* 0 €23.627 SI Trade
 08:05:07 - 13-Jul-26
Unknown* 0 €23.627 SI Trade
 08:05:07 - 13-Jul-26
Unknown* 2 €23.60 SI Trade
 08:05:07 - 13-Jul-26
Unknown* 0 €23.627 SI Trade
 08:05:07 - 13-Jul-26
Unknown* 1 €23.627 SI Trade
 08:05:07 - 13-Jul-26
Unknown* 2 €23.627 SI Trade
 08:05:07 - 13-Jul-26
Unknown* 0 €23.627 SI Trade
 08:05:07 - 13-Jul-26
Unknown* 0 €23.627 SI Trade
 08:05:07 - 13-Jul-26
Unknown* 0 €23.627 SI Trade
 08:05:07 - 13-Jul-26
Unknown* 1 €23.60 SI Trade
 08:05:07 - 13-Jul-26
Unknown* 1 €23.627 SI Trade
 08:05:07 - 13-Jul-26
Unknown* 7 €23.627 SI Trade
 08:05:07 - 13-Jul-26
Unknown* 0 €23.60 SI Trade
 08:05:07 - 13-Jul-26
Unknown* 0 €23.627 SI Trade
 08:05:07 - 13-Jul-26
Unknown* 0 €23.627 SI Trade
 08:05:07 - 13-Jul-26
Unknown* 6 €23.627 SI Trade
 08:05:07 - 13-Jul-26
Unknown* 0 €23.627 SI Trade
 08:05:07 - 13-Jul-26
Unknown* 4 €23.60 SI Trade
 08:05:07 - 13-Jul-26
Unknown* 0 €23.627 SI Trade
 08:05:07 - 13-Jul-26
Unknown* 1 €23.627 SI Trade
 08:05:07 - 13-Jul-26
Unknown* 0 €23.627 SI Trade
 08:05:07 - 13-Jul-26
Unknown* 0 €23.627 SI Trade
 08:05:07 - 13-Jul-26
Unknown* 1 €23.627 SI Trade
 08:05:07 - 13-Jul-26
Unknown* 1 €23.627 SI Trade
 08:05:07 - 13-Jul-26
Unknown* 1 €23.627 SI Trade
 08:05:07 - 13-Jul-26
Unknown* 2 €23.627 SI Trade
 08:05:07 - 13-Jul-26
Unknown* 0 €23.627 SI Trade
 08:05:07 - 13-Jul-26
Unknown* 0 €23.627 SI Trade
 08:05:07 - 13-Jul-26
Unknown* 0 €23.627 SI Trade
 08:05:07 - 13-Jul-26
Unknown* 11 €23.627 SI Trade
 08:05:07 - 13-Jul-26
FTSE 100 Latest
Value10,498.29
Change1.00