Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Accelleron Indu (0ACC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 812 65.29021 OTC Trade
 17:28:01 - 09-Jan-26
Unknown* 355 65.2902 OTC Trade
 17:27:53 - 09-Jan-26
Unknown* 30 65.10065 OTC Trade
 17:13:38 - 09-Jan-26
Unknown* 836 64.97015 OTC Trade
 17:11:30 - 09-Jan-26
Unknown* 7,192 65.29951 OTC Trade
 17:11:30 - 09-Jan-26
Unknown* 102 65.15127 OTC Trade
 17:08:15 - 09-Jan-26
Unknown* 29 65.30 SI Trade
 16:31:05 - 09-Jan-26
Unknown* 10 65.30 SI Trade
 16:31:05 - 09-Jan-26
Unknown* 10 65.35 OTC Trade
 16:18:13 - 09-Jan-26
Unknown* 10 65.35 SI Trade
 16:18:13 - 09-Jan-26
Unknown* 1 65.30 SI Trade
 16:14:52 - 09-Jan-26
Unknown* 113 65.25 SI Trade
 16:12:57 - 09-Jan-26
Unknown* 25 65.20 OTC Trade
 16:09:34 - 09-Jan-26
Unknown* 25 65.20 SI Trade
 16:09:34 - 09-Jan-26
Unknown* 86 65.25 SI Trade
 16:08:56 - 09-Jan-26
Unknown* 0 65.25 SI Trade
 16:07:04 - 09-Jan-26
Unknown* 132 65.25 SI Trade
 16:04:55 - 09-Jan-26
Unknown* 16 65.10 SI Trade
 15:56:53 - 09-Jan-26
Unknown* 0 65.15 SI Trade
 15:44:21 - 09-Jan-26
Unknown* 1 65.15 SI Trade
 15:44:14 - 09-Jan-26
Unknown* 0 65.15 SI Trade
 15:44:01 - 09-Jan-26
Unknown* 2 65.14096 OTC Trade
 15:41:41 - 09-Jan-26
Unknown* 3 65.09805 OTC Trade
 15:37:11 - 09-Jan-26
Unknown* 1 65.04126 OTC Trade
 15:32:36 - 09-Jan-26
Unknown* 100 64.95 SI Trade
 15:20:11 - 09-Jan-26
Unknown* 100 64.95 OTC Trade
 15:20:11 - 09-Jan-26
Unknown* 98 64.90 SI Trade
 15:18:39 - 09-Jan-26
Unknown* 15 64.85 OTC Trade
 15:14:09 - 09-Jan-26
Unknown* 15 64.85 SI Trade
 15:14:09 - 09-Jan-26
Unknown* 20 64.85 SI Trade
 15:12:04 - 09-Jan-26
Unknown* 21 64.85 SI Trade
 15:11:54 - 09-Jan-26
Unknown* 1 65.28414 Currency Conversion
Negotiated Trade
 15:10:46 - 09-Jan-26
Unknown* 0 64.95 SI Trade
 15:06:30 - 09-Jan-26
Unknown* 0 64.95 SI Trade
 15:06:30 - 09-Jan-26
Unknown* 1 65.10 SI Trade
 14:45:45 - 09-Jan-26
Unknown* 3 65.10 SI Trade
 14:45:05 - 09-Jan-26
Unknown* 132 65.10 SI Trade
 14:41:53 - 09-Jan-26
Unknown* 18 64.85 OTC Trade
 14:36:08 - 09-Jan-26
Unknown* 18 64.85 SI Trade
 14:36:08 - 09-Jan-26
Unknown* 0 64.90 SI Trade
 14:32:57 - 09-Jan-26
Unknown* 4 65.00 SI Trade
 14:12:00 - 09-Jan-26
Unknown* 62 64.95 OTC Trade
 14:08:48 - 09-Jan-26
Unknown* 62 64.95 SI Trade
 14:08:48 - 09-Jan-26
Unknown* 34 64.95 SI Trade
 14:06:35 - 09-Jan-26
Unknown* 0 65.10 OTC Trade
 13:56:38 - 09-Jan-26
Unknown* 0 65.05 SI Trade
 13:50:22 - 09-Jan-26
Unknown* 10 64.85 SI Trade
 13:39:04 - 09-Jan-26
Unknown* 6 64.70 SI Trade
 13:29:45 - 09-Jan-26
Unknown* 6 64.60 SI Trade
 13:29:34 - 09-Jan-26
Unknown* 8 64.75 SI Trade
 13:03:58 - 09-Jan-26
Unknown* 118 64.75 SI Trade
 13:03:20 - 09-Jan-26
Unknown* 19 64.85 SI Trade
 12:48:58 - 09-Jan-26
Unknown* 20 64.80 SI Trade
 12:42:34 - 09-Jan-26
Unknown* 112 64.85 SI Trade
 12:25:25 - 09-Jan-26
Unknown* 30 64.65 SI Trade
 12:22:21 - 09-Jan-26
Unknown* 0 64.80 OTC Trade
 12:21:31 - 09-Jan-26
Unknown* 12 64.55 SI Trade
 11:16:45 - 09-Jan-26
Unknown* 8 64.30 SI Trade
 10:28:35 - 09-Jan-26
Unknown* 6 64.30 SI Trade
 10:28:35 - 09-Jan-26
Unknown* 114 64.275 SI Trade
 10:27:03 - 09-Jan-26
Unknown* 63 64.20 SI Trade
 10:15:04 - 09-Jan-26
Unknown* 63 64.20 OTC Trade
 10:15:04 - 09-Jan-26
Unknown* 85 64.20 OTC Trade
 10:13:29 - 09-Jan-26
Unknown* 85 64.20 SI Trade
 10:13:29 - 09-Jan-26
Unknown* 0 64.30 SI Trade
 10:09:55 - 09-Jan-26
Unknown* 185 64.35 SI Trade
 10:00:58 - 09-Jan-26
Unknown* 50 64.35 SI Trade
 09:58:38 - 09-Jan-26
Unknown* 2 64.45 SI Trade
 09:49:11 - 09-Jan-26
Unknown* 1 64.45 SI Trade
 09:44:54 - 09-Jan-26
Unknown* 1 64.45 SI Trade
 09:44:54 - 09-Jan-26
Unknown* 1 64.45 SI Trade
 09:32:33 - 09-Jan-26
Unknown* 54 64.50 SI Trade
 09:30:03 - 09-Jan-26
Unknown* 230 64.40 SI Trade
 09:15:06 - 09-Jan-26
Unknown* 0 64.80 SI Trade
 08:57:37 - 09-Jan-26
Unknown* 1 64.825 SI Trade
 08:37:30 - 09-Jan-26
Unknown* 8 64.85 SI Trade
 08:33:04 - 09-Jan-26
Unknown* 2 64.925 SI Trade
 08:20:27 - 09-Jan-26
Unknown* 1 64.925 SI Trade
 08:20:26 - 09-Jan-26
Unknown* 0 64.85 SI Trade
 08:18:01 - 09-Jan-26
Unknown* 0 64.75 OTC Trade
 08:01:34 - 09-Jan-26
Unknown* 0 64.75 SI Trade
 08:01:33 - 09-Jan-26
Unknown* 0 64.75 SI Trade
 08:01:33 - 09-Jan-26
Unknown* 0 64.75 SI Trade
 08:01:33 - 09-Jan-26
Unknown* 32 64.54031 OTC Trade
 17:39:21 - 08-Jan-26
Unknown* 617 64.54032 OTC Trade
 17:39:21 - 08-Jan-26
Unknown* 341 64.54032 OTC Trade
 17:39:21 - 08-Jan-26
Unknown* 759 64.54032 OTC Trade
 17:39:21 - 08-Jan-26
Unknown* 215 64.54033 OTC Trade
 17:39:21 - 08-Jan-26
Unknown* 285 64.91537 OTC Trade
 17:33:00 - 08-Jan-26
Unknown* 122 64.62729 OTC Trade
 17:21:20 - 08-Jan-26
Unknown* 1,422 64.77247 OTC Trade
 17:15:11 - 08-Jan-26
Unknown* 263 64.68605 OTC Trade
 17:09:20 - 08-Jan-26
Unknown* 2,080 64.54952 OTC Trade
 17:08:35 - 08-Jan-26
Unknown* 4,095 64.6616 SI Trade
Negotiated Trade
 16:43:05 - 08-Jan-26
Unknown* 35 64.55 SI Trade
 16:31:02 - 08-Jan-26
Unknown* 11 64.55 SI Trade
 16:31:02 - 08-Jan-26
Unknown* 77 64.50 OTC Trade
 16:19:44 - 08-Jan-26
Unknown* 3 64.55 SI Trade
 16:14:44 - 08-Jan-26
Unknown* 112 64.55 SI Trade
 16:14:06 - 08-Jan-26
Unknown* 37 64.575 OTC Trade
 16:11:34 - 08-Jan-26
Unknown* 0 64.50 SI Trade
 16:09:01 - 08-Jan-26
Unknown* 1 64.24265 Currency Conversion
Negotiated Trade
 15:55:24 - 08-Jan-26
Unknown* 10 64.625 OTC Trade
 15:53:48 - 08-Jan-26
Unknown* 23 64.60 OTC Trade
 15:53:48 - 08-Jan-26
Unknown* 45 64.65 OTC Trade
 15:41:19 - 08-Jan-26
Unknown* 20 64.50 OTC Trade
 15:14:20 - 08-Jan-26
Unknown* 20 64.50 SI Trade
 15:14:20 - 08-Jan-26
Unknown* 7 64.50 SI Trade
 15:12:21 - 08-Jan-26
Unknown* 2 64.12093 Currency Conversion
Negotiated Trade
 15:11:53 - 08-Jan-26
Unknown* 1 64.94056 Currency Conversion
Negotiated Trade
 15:11:52 - 08-Jan-26
Unknown* 0 64.65 OTC Trade
 15:10:09 - 08-Jan-26
Unknown* 3 64.50 SI Trade
 15:06:52 - 08-Jan-26
Unknown* 10 64.575 SI Trade
 14:58:49 - 08-Jan-26
Unknown* 2 64.60 SI Trade
 14:58:49 - 08-Jan-26
Unknown* 6 64.75 SI Trade
 14:49:51 - 08-Jan-26
Unknown* 61 64.6384 OTC Trade
 14:47:51 - 08-Jan-26
Unknown* 8 64.70 SI Trade
 14:43:02 - 08-Jan-26
Unknown* 18 65.05 SI Trade
 14:35:19 - 08-Jan-26
Unknown* 20 65.25 SI Trade
 14:26:21 - 08-Jan-26
Unknown* 100 65.05 SI Trade
 14:19:05 - 08-Jan-26
Unknown* 20 65.10 SI Trade
 14:15:21 - 08-Jan-26
Unknown* 0 65.05 OTC Trade
 14:12:10 - 08-Jan-26
Unknown* 10 65.05 SI Trade
 14:10:58 - 08-Jan-26
Unknown* 1 65.15 SI Trade
 14:08:35 - 08-Jan-26
Unknown* 78 64.975 OTC Trade
 14:00:41 - 08-Jan-26
Unknown* 0 64.90 OTC Trade
 13:58:32 - 08-Jan-26
Unknown* 0 64.90 OTC Trade
 13:58:32 - 08-Jan-26
Unknown* 0 64.90 OTC Trade
 13:58:31 - 08-Jan-26
Unknown* 0 64.90 OTC Trade
 13:58:31 - 08-Jan-26
Unknown* 0 64.90 OTC Trade
 13:58:31 - 08-Jan-26
Unknown* 0 64.90 OTC Trade
 13:58:31 - 08-Jan-26
Unknown* 0 64.90 OTC Trade
 13:58:31 - 08-Jan-26
Unknown* 0 64.90 OTC Trade
 13:58:31 - 08-Jan-26
Unknown* 0 64.90 OTC Trade
 13:58:31 - 08-Jan-26
Unknown* 17 64.95 SI Trade
 13:56:05 - 08-Jan-26
Unknown* 10 65.00 SI Trade
 13:47:30 - 08-Jan-26
Unknown* 20 65.00 SI Trade
 13:39:58 - 08-Jan-26
Unknown* 20 65.10 SI Trade
 13:34:41 - 08-Jan-26
Unknown* 6 65.10 OTC Trade
 13:31:54 - 08-Jan-26
Unknown* 220 65.15 SI Trade
 13:26:15 - 08-Jan-26
Unknown* 10 64.95 SI Trade
 13:19:56 - 08-Jan-26
Unknown* 19 65.00 SI Trade
 13:19:47 - 08-Jan-26
Unknown* 8 64.95 SI Trade
 13:19:25 - 08-Jan-26
Unknown* 10 64.90 SI Trade
 13:19:15 - 08-Jan-26
Unknown* 1,697 64.875 SI Trade
 13:12:47 - 08-Jan-26
Unknown* 19 64.85 SI Trade
 12:55:11 - 08-Jan-26
Unknown* 0 64.75 SI Trade
 12:43:35 - 08-Jan-26
Unknown* 10 64.75 SI Trade
 12:40:39 - 08-Jan-26
Unknown* 19 64.85 SI Trade
 12:32:50 - 08-Jan-26
Unknown* 42 64.90 OTC Trade
 12:31:21 - 08-Jan-26
Unknown* 20 64.95 SI Trade
 12:29:35 - 08-Jan-26
Unknown* 4 64.95 SI Trade
 12:28:56 - 08-Jan-26
Unknown* 500 64.85 SI Trade
 12:09:23 - 08-Jan-26
Unknown* 17 64.85 SI Trade
 12:00:12 - 08-Jan-26
Unknown* 2 64.95 SI Trade
 11:59:55 - 08-Jan-26
Unknown* 19 65.05 SI Trade
 11:43:03 - 08-Jan-26
Unknown* 20 65.10 SI Trade
 11:41:37 - 08-Jan-26
Unknown* 20 65.05 SI Trade
 11:31:19 - 08-Jan-26
Unknown* 62 65.15 OTC Trade
 11:29:20 - 08-Jan-26
Unknown* 3 64.95 OTC Trade
 11:03:51 - 08-Jan-26
Unknown* 0 64.85 SI Trade
 10:50:03 - 08-Jan-26
Unknown* 410 65.33782 Currency Conversion
Negotiated Trade
 10:44:25 - 08-Jan-26
Unknown* 20 64.90 SI Trade
 10:44:07 - 08-Jan-26
Unknown* 0 64.95 SI Trade
 10:44:07 - 08-Jan-26
Unknown* 17 64.90 SI Trade
 10:32:46 - 08-Jan-26
Unknown* 35 64.90 SI Trade
 10:31:45 - 08-Jan-26
Unknown* 213 64.975 SI Trade
 10:31:01 - 08-Jan-26
Unknown* 23 64.95 OTC Trade
 10:23:27 - 08-Jan-26
Unknown* 25 64.95 OTC Trade
 10:23:27 - 08-Jan-26
Unknown* 0 64.85 OTC Trade
 10:05:21 - 08-Jan-26
Unknown* 0 64.85 OTC Trade
 10:05:20 - 08-Jan-26
Unknown* 0 64.85 OTC Trade
 10:05:20 - 08-Jan-26
Unknown* 20 64.80 SI Trade
 10:05:04 - 08-Jan-26
Unknown* 220 64.70 SI Trade
 09:52:48 - 08-Jan-26
Unknown* 500 64.75 SI Trade
 09:48:25 - 08-Jan-26
Unknown* 2 65.00449 OTC Trade
 09:44:55 - 08-Jan-26
Unknown* 1 65.00449 OTC Trade
 09:44:20 - 08-Jan-26
Unknown* 1 65.00449 OTC Trade
 09:43:55 - 08-Jan-26
Unknown* 20 64.80 SI Trade
 09:43:16 - 08-Jan-26
Unknown* 2 64.99991 OTC Trade
 09:42:05 - 08-Jan-26
Unknown* 10 64.99165 OTC Trade
 09:40:52 - 08-Jan-26
Unknown* 183 64.925 SI Trade
 09:40:15 - 08-Jan-26
Unknown* 2 64.91279 OTC Trade
 09:39:55 - 08-Jan-26
Unknown* 1 64.91279 OTC Trade
 09:39:55 - 08-Jan-26
Unknown* 2 64.91839 OTC Trade
 09:37:05 - 08-Jan-26
Unknown* 1 64.91839 OTC Trade
 09:36:05 - 08-Jan-26
Unknown* 40 64.80 SI Trade
 09:35:51 - 08-Jan-26
Unknown* 2 64.95 OTC Trade
 09:34:55 - 08-Jan-26
Unknown* 1 64.95 OTC Trade
 09:34:30 - 08-Jan-26
Unknown* 1 64.95 OTC Trade
 09:32:25 - 08-Jan-26
Unknown* 2 64.95 OTC Trade
 09:32:06 - 08-Jan-26
Unknown* 185 64.75 OTC Trade
 08:50:38 - 08-Jan-26
Unknown* 5 64.65 SI Trade
 08:48:52 - 08-Jan-26
Unknown* 51 64.85 SI Trade
 08:41:53 - 08-Jan-26
Unknown* 18 65.10 SI Trade
 08:35:52 - 08-Jan-26
Unknown* 2 64.90 SI Trade
 08:27:07 - 08-Jan-26
Unknown* 2 64.80 SI Trade
 08:25:49 - 08-Jan-26
Unknown* 5 64.95 SI Trade
 08:17:59 - 08-Jan-26
Unknown* 34 65.225 SI Trade
 08:02:26 - 08-Jan-26
Unknown* 186 65.25 SI Trade
 08:02:26 - 08-Jan-26
FTSE 100 Latest
Value10,124.60
Change79.91