| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 57 | 46.67228 | SI Trade Negotiated Trade |
17:32:21 - 08-May-25 |
| Unknown* | 3 | 46.74 | SI Trade Negotiated Trade |
17:23:19 - 08-May-25 |
| Unknown* | 8 | 46.68 | SI Trade |
16:31:26 - 08-May-25 |
| Unknown* | 280 | 46.68 | SI Trade |
16:31:26 - 08-May-25 |
| Unknown* | 962 | 46.68 | SI Trade |
16:31:26 - 08-May-25 |
| Unknown* | 1,662 | 46.68 | OTC Trade |
16:31:25 - 08-May-25 |
| Unknown* | 397 | 46.70 | SI Trade |
16:19:29 - 08-May-25 |
| Unknown* | 104 | 46.70 | SI Trade |
16:19:21 - 08-May-25 |
| Unknown* | 78 | 46.72 | SI Trade |
16:15:56 - 08-May-25 |
| Unknown* | 2 | 46.72 | SI Trade |
16:15:38 - 08-May-25 |
| Unknown* | 87 | 46.76 | SI Trade |
16:15:00 - 08-May-25 |
| Unknown* | 1 | 46.74 | SI Trade |
16:12:33 - 08-May-25 |
| Unknown* | 88 | 46.72 | SI Trade |
16:11:03 - 08-May-25 |
| Unknown* | 35 | 46.65104 | Currency Conversion Negotiated Trade |
15:57:07 - 08-May-25 |
| Unknown* | 89 | 46.68 | SI Trade |
15:56:33 - 08-May-25 |
| Unknown* | 70 | 46.65585 | Currency Conversion Negotiated Trade |
15:56:06 - 08-May-25 |
| Unknown* | 278,148 | 46.18 | OTC Trade |
15:42:19 - 08-May-25 |
| Unknown* | 130 | 46.60 | SI Trade |
15:42:06 - 08-May-25 |
| Unknown* | 303 | 46.66 | SI Trade |
15:26:45 - 08-May-25 |
| Unknown* | 290 | 46.70 | SI Trade |
15:21:32 - 08-May-25 |
| Unknown* | 219 | 46.70 | SI Trade |
14:56:41 - 08-May-25 |
| Unknown* | 64 | 46.58 | SI Trade |
14:32:31 - 08-May-25 |
| Unknown* | 222 | 46.58 | SI Trade |
14:32:31 - 08-May-25 |
| Unknown* | 50 | 46.60 | SI Trade |
14:25:41 - 08-May-25 |
| Unknown* | 0 | 46.60 | SI Trade |
14:23:33 - 08-May-25 |
| Unknown* | 25 | 46.64 | SI Trade |
14:14:35 - 08-May-25 |
| Unknown* | 1 | 46.52 | OTC Trade |
13:39:18 - 08-May-25 |
| Unknown* | 1 | 46.52 | SI Trade |
13:39:18 - 08-May-25 |
| Unknown* | 340 | 46.80 | SI Trade |
13:04:47 - 08-May-25 |
| Unknown* | 10 | 46.80 | SI Trade |
12:45:31 - 08-May-25 |
| Unknown* | 62 | 46.80 | OTC Trade |
12:31:18 - 08-May-25 |
| Unknown* | 0 | 46.78 | OTC Trade |
12:28:57 - 08-May-25 |
| Unknown* | 0 | 46.78 | OTC Trade |
12:28:57 - 08-May-25 |
| Unknown* | 0 | 46.78 | OTC Trade |
12:28:57 - 08-May-25 |
| Unknown* | 0 | 46.78 | OTC Trade |
12:28:57 - 08-May-25 |
| Unknown* | 0 | 46.78 | OTC Trade |
12:28:57 - 08-May-25 |
| Unknown* | 0 | 46.78 | OTC Trade |
12:28:57 - 08-May-25 |
| Unknown* | 0 | 46.78 | OTC Trade |
12:28:57 - 08-May-25 |
| Unknown* | 0 | 46.78 | OTC Trade |
12:28:57 - 08-May-25 |
| Unknown* | 1 | 46.78 | OTC Trade |
12:28:57 - 08-May-25 |
| Unknown* | 0 | 46.78 | OTC Trade |
12:28:57 - 08-May-25 |
| Unknown* | 0 | 46.80 | OTC Trade |
12:28:35 - 08-May-25 |
| Unknown* | 0 | 46.72 | SI Trade |
12:18:08 - 08-May-25 |
| Unknown* | 6 | 46.68 | SI Trade |
12:02:46 - 08-May-25 |
| Unknown* | 32 | 46.70 | OTC Trade |
11:49:42 - 08-May-25 |
| Unknown* | 32 | 46.70 | SI Trade |
11:49:42 - 08-May-25 |
| Unknown* | 5 | 46.72 | OTC Trade |
11:37:54 - 08-May-25 |
| Unknown* | 4 | 46.74 | OTC Trade |
11:29:28 - 08-May-25 |
| Unknown* | 4 | 46.74 | SI Trade |
11:29:28 - 08-May-25 |
| Unknown* | 2 | 46.82 | SI Trade |
11:13:27 - 08-May-25 |
| Unknown* | 88 | 46.82 | OTC Trade |
10:46:58 - 08-May-25 |
| Unknown* | 19 | 46.78 | SI Trade |
10:35:17 - 08-May-25 |
| Unknown* | 10 | 46.76 | SI Trade |
10:29:57 - 08-May-25 |
| Unknown* | 29 | 46.68 | SI Trade |
09:08:07 - 08-May-25 |
| Unknown* | 52 | 46.46 | SI Trade |
08:31:54 - 08-May-25 |
| Unknown* | 0 | 46.60 | OTC Trade |
08:21:34 - 08-May-25 |
| Unknown* | 0 | 46.60 | OTC Trade |
08:21:28 - 08-May-25 |
| Unknown* | 0 | 46.60 | OTC Trade |
08:21:27 - 08-May-25 |
| Unknown* | 0 | 46.60 | OTC Trade |
08:21:27 - 08-May-25 |
| Unknown* | 0 | 46.60 | OTC Trade |
08:21:25 - 08-May-25 |
| Unknown* | 0 | 46.60 | OTC Trade |
08:21:25 - 08-May-25 |
| Unknown* | 0 | 46.54 | OTC Trade |
08:01:23 - 08-May-25 |
| Unknown* | 0 | 46.20 | SI Trade |
08:01:22 - 08-May-25 |
| Unknown* | 0 | 46.20 | SI Trade |
08:01:22 - 08-May-25 |
| Unknown* | 0 | 46.18 | SI Trade |
08:01:22 - 08-May-25 |
| Unknown* | 81 | 45.57852 | SI Trade Negotiated Trade |
17:55:09 - 07-May-25 |
| Unknown* | 35 | 45.90 | OTC Trade |
16:19:11 - 07-May-25 |
| Unknown* | 35 | 45.90 | SI Trade |
16:19:11 - 07-May-25 |
| Unknown* | 14 | 45.90 | OTC Trade |
16:16:04 - 07-May-25 |
| Unknown* | 14 | 45.90 | SI Trade |
16:16:04 - 07-May-25 |
| Unknown* | 35 | 45.92 | SI Trade |
16:15:27 - 07-May-25 |
| Unknown* | 37 | 45.88 | SI Trade |
16:07:57 - 07-May-25 |
| Unknown* | 36 | 45.86 | SI Trade |
16:06:18 - 07-May-25 |
| Unknown* | 0 | 45.84 | OTC Trade |
16:01:28 - 07-May-25 |
| Unknown* | 0 | 45.82 | SI Trade |
15:58:50 - 07-May-25 |
| Unknown* | 68 | 45.80 | SI Trade |
15:55:15 - 07-May-25 |
| Unknown* | 0 | 45.84 | OTC Trade |
15:49:53 - 07-May-25 |
| Unknown* | 0 | 45.84 | OTC Trade |
15:49:53 - 07-May-25 |
| Unknown* | 0 | 45.84 | OTC Trade |
15:49:53 - 07-May-25 |
| Unknown* | 1 | 45.84 | OTC Trade |
15:49:53 - 07-May-25 |
| Unknown* | 0 | 45.84 | OTC Trade |
15:49:53 - 07-May-25 |
| Unknown* | 95 | 45.84 | SI Trade |
15:36:46 - 07-May-25 |
| Unknown* | 84 | 45.85 | SI Trade |
15:17:18 - 07-May-25 |
| Unknown* | 281 | 45.66 | SI Trade |
14:50:29 - 07-May-25 |
| Unknown* | 462 | 45.66 | SI Trade |
14:50:29 - 07-May-25 |
| Unknown* | 92 | 45.76 | SI Trade |
14:44:08 - 07-May-25 |
| Unknown* | 2 | 45.68 | OTC Trade |
14:32:11 - 07-May-25 |
| Unknown* | 2 | 45.68 | SI Trade |
14:32:11 - 07-May-25 |
| Unknown* | 0 | 45.60 | SI Trade |
14:14:26 - 07-May-25 |
| Unknown* | 70 | 45.72 | OTC Trade |
14:08:11 - 07-May-25 |
| Unknown* | 536 | 45.75 | SI Trade |
13:43:17 - 07-May-25 |
| Unknown* | 1 | 45.72 | SI Trade |
13:41:55 - 07-May-25 |
| Unknown* | 195 | 45.78 | SI Trade |
13:40:29 - 07-May-25 |
| Unknown* | 0 | 45.78 | SI Trade |
13:35:28 - 07-May-25 |
| Unknown* | 96 | 45.77 | SI Trade |
13:25:40 - 07-May-25 |
| Unknown* | 346 | 45.86 | SI Trade |
13:00:51 - 07-May-25 |
| Unknown* | 275 | 45.86 | SI Trade |
13:00:51 - 07-May-25 |
| Unknown* | 180 | 45.82 | SI Trade |
12:22:27 - 07-May-25 |
| Unknown* | 180 | 45.80 | SI Trade |
12:15:47 - 07-May-25 |
| Unknown* | 88 | 45.74 | SI Trade |
12:12:58 - 07-May-25 |
| Unknown* | 40,062 | 45.14 | OTC Trade |
12:05:22 - 07-May-25 |
| Unknown* | 40,062 | 45.14 | OTC Trade |
12:05:21 - 07-May-25 |
| Unknown* | 21 | 45.52 | OTC Trade |
11:55:16 - 07-May-25 |
| Unknown* | 9 | 45.50 | OTC Trade |
11:37:20 - 07-May-25 |
| Unknown* | 370 | 45.51 | SI Trade |
11:33:41 - 07-May-25 |
| Unknown* | 23 | 45.50 | OTC Trade |
11:22:42 - 07-May-25 |
| Unknown* | 2 | 45.52 | OTC Trade |
11:16:57 - 07-May-25 |
| Unknown* | 76 | 45.58 | OTC Trade |
11:06:48 - 07-May-25 |
| Unknown* | 102 | 45.64 | SI Trade |
11:03:17 - 07-May-25 |
| Unknown* | 88 | 45.62 | SI Trade |
10:43:27 - 07-May-25 |
| Unknown* | 35 | 45.58 | SI Trade |
10:13:45 - 07-May-25 |
| Unknown* | 198 | 45.54 | SI Trade |
10:09:27 - 07-May-25 |
| Unknown* | 44 | 45.48 | SI Trade |
09:57:27 - 07-May-25 |
| Unknown* | 97 | 45.43 | SI Trade |
09:52:21 - 07-May-25 |
| Unknown* | 25 | 45.46 | OTC Trade |
09:52:00 - 07-May-25 |
| Unknown* | 0 | 45.42 | SI Trade |
09:34:24 - 07-May-25 |
| Unknown* | 1 | 45.44 | SI Trade |
09:23:03 - 07-May-25 |
| Unknown* | 1 | 45.32 | SI Trade |
09:16:52 - 07-May-25 |
| Unknown* | 26 | 45.28 | SI Trade |
09:02:03 - 07-May-25 |
| Unknown* | 85 | 45.12 | SI Trade |
08:50:53 - 07-May-25 |
| Unknown* | 1 | 45.10 | SI Trade |
08:34:10 - 07-May-25 |
| Unknown* | 1 | 45.10 | SI Trade |
08:33:49 - 07-May-25 |
| Unknown* | 1 | 45.10 | SI Trade |
08:33:24 - 07-May-25 |
| Unknown* | 1 | 45.10 | SI Trade |
08:33:03 - 07-May-25 |
| Unknown* | 154 | 45.10 | SI Trade |
08:32:50 - 07-May-25 |
| Unknown* | 104 | 45.10 | SI Trade |
08:25:11 - 07-May-25 |
| Unknown* | 0 | 45.12 | SI Trade |
08:10:28 - 07-May-25 |
| Unknown* | 0 | 45.42 | SI Trade |
08:05:27 - 07-May-25 |
| Unknown* | 1 | 45.18 | SI Trade |
08:00:57 - 07-May-25 |
| Unknown* | 4 | 45.02 | OTC Trade |
08:00:28 - 07-May-25 |
| Unknown* | 2 | 45.02 | OTC Trade |
08:00:28 - 07-May-25 |
| Unknown* | 4 | 45.02 | OTC Trade |
08:00:28 - 07-May-25 |
| Unknown* | 0 | 45.02 | OTC Trade |
08:00:28 - 07-May-25 |
| Unknown* | 0 | 45.14 | SI Trade |
08:00:27 - 07-May-25 |
| Unknown* | 0 | 45.20 | SI Trade |
08:00:27 - 07-May-25 |
| Unknown* | 0 | 45.20 | SI Trade |
08:00:27 - 07-May-25 |
| Unknown* | 75 | 45.27333 | SI Trade Negotiated Trade |
18:14:09 - 06-May-25 |
| Unknown* | 14 | 45.20 | OTC Trade |
16:19:12 - 06-May-25 |
| Unknown* | 14 | 45.20 | SI Trade |
16:19:12 - 06-May-25 |
| Unknown* | 45 | 45.18 | SI Trade |
16:18:47 - 06-May-25 |
| Unknown* | 14 | 45.18 | OTC Trade |
16:15:17 - 06-May-25 |
| Unknown* | 312 | 45.23 | OTC Trade |
16:12:33 - 06-May-25 |
| Unknown* | 37 | 45.24 | SI Trade |
16:12:24 - 06-May-25 |
| Unknown* | 923 | 45.38 | SI Trade |
16:09:44 - 06-May-25 |
| Unknown* | 71 | 45.36 | SI Trade |
16:09:36 - 06-May-25 |
| Unknown* | 45 | 45.36 | SI Trade |
16:09:33 - 06-May-25 |
| Unknown* | 30 | 45.42 | OTC Trade |
16:09:19 - 06-May-25 |
| Unknown* | 30 | 45.42 | SI Trade |
16:09:19 - 06-May-25 |
| Unknown* | 31 | 45.44 | OTC Trade |
16:09:07 - 06-May-25 |
| Unknown* | 31 | 45.44 | SI Trade |
16:09:07 - 06-May-25 |
| Unknown* | 53 | 45.44 | SI Trade |
16:09:07 - 06-May-25 |
| Unknown* | 340 | 45.56 | SI Trade |
16:04:56 - 06-May-25 |
| Unknown* | 97 | 45.58 | SI Trade |
15:56:36 - 06-May-25 |
| Unknown* | 81 | 45.41 | SI Trade |
15:42:37 - 06-May-25 |
| Unknown* | 93 | 45.34 | SI Trade |
15:37:45 - 06-May-25 |
| Unknown* | 12 | 45.36 | OTC Trade |
15:37:37 - 06-May-25 |
| Unknown* | 12 | 45.36 | SI Trade |
15:37:37 - 06-May-25 |
| Unknown* | 12 | 45.44 | OTC Trade |
15:36:47 - 06-May-25 |
| Unknown* | 12 | 45.44 | SI Trade |
15:36:47 - 06-May-25 |
| Unknown* | 191 | 45.46 | SI Trade |
15:36:05 - 06-May-25 |
| Unknown* | 11 | 45.52 | OTC Trade |
15:34:53 - 06-May-25 |
| Unknown* | 11 | 45.52 | SI Trade |
15:34:53 - 06-May-25 |
| Unknown* | 121 | 45.53 | SI Trade |
15:31:38 - 06-May-25 |
| Unknown* | 17 | 45.50 | OTC Trade |
15:30:50 - 06-May-25 |
| Unknown* | 17 | 45.50 | SI Trade |
15:30:50 - 06-May-25 |
| Unknown* | 0 | 45.64 | SI Trade |
15:29:39 - 06-May-25 |
| Unknown* | 93 | 45.61 | SI Trade |
15:23:30 - 06-May-25 |
| Unknown* | 119 | 45.61 | SI Trade |
15:23:30 - 06-May-25 |
| Unknown* | 147 | 45.60 | SI Trade |
15:17:31 - 06-May-25 |
| Unknown* | 140 | 45.49 | SI Trade |
15:14:10 - 06-May-25 |
| Unknown* | 81 | 45.49 | SI Trade |
15:13:10 - 06-May-25 |
| Unknown* | 102 | 45.42 | SI Trade |
15:08:29 - 06-May-25 |
| Unknown* | 52 | 45.40 | OTC Trade |
15:08:04 - 06-May-25 |
| Unknown* | 52 | 45.40 | SI Trade |
15:08:04 - 06-May-25 |
| Unknown* | 31 | 45.42 | SI Trade |
15:05:51 - 06-May-25 |
| Unknown* | 136 | 45.32 | SI Trade |
14:50:22 - 06-May-25 |
| Unknown* | 0 | 45.36 | OTC Trade |
14:46:02 - 06-May-25 |
| Unknown* | 0 | 45.38 | OTC Trade |
14:25:11 - 06-May-25 |
| Unknown* | 0 | 45.38 | OTC Trade |
14:25:11 - 06-May-25 |
| Unknown* | 1 | 45.43 | OTC Trade |
14:13:45 - 06-May-25 |
| Unknown* | 25 | 45.45 | OTC Trade |
14:13:45 - 06-May-25 |
| Unknown* | 2 | 45.51 | OTC Trade |
14:09:25 - 06-May-25 |
| Unknown* | 64 | 45.44 | SI Trade |
13:58:51 - 06-May-25 |
| Unknown* | 82 | 45.44 | SI Trade |
13:58:50 - 06-May-25 |
| Unknown* | 94 | 45.42 | SI Trade |
13:43:58 - 06-May-25 |
| Unknown* | 104 | 45.38 | SI Trade |
13:28:58 - 06-May-25 |
| Unknown* | 0 | 45.38 | SI Trade |
13:28:09 - 06-May-25 |
| Unknown* | 62 | 45.30 | SI Trade |
13:08:05 - 06-May-25 |
| Unknown* | 28 | 45.29 | SI Trade |
12:59:50 - 06-May-25 |
| Unknown* | 31 | 45.22 | SI Trade |
12:45:43 - 06-May-25 |
| Unknown* | 7 | 45.22 | OTC Trade |
12:44:11 - 06-May-25 |
| Unknown* | 7 | 45.22 | SI Trade |
12:44:11 - 06-May-25 |
| Unknown* | 0 | 45.28 | SI Trade |
12:03:24 - 06-May-25 |
| Unknown* | 11 | 45.17 | SI Trade |
11:35:24 - 06-May-25 |
| Unknown* | 9 | 45.15 | SI Trade |
11:35:23 - 06-May-25 |
| Unknown* | 12 | 45.12 | SI Trade |
11:33:24 - 06-May-25 |
| Unknown* | 16 | 45.12 | SI Trade |
11:31:24 - 06-May-25 |
| Unknown* | 22 | 45.12 | SI Trade |
11:29:24 - 06-May-25 |
| Unknown* | 29 | 45.12 | SI Trade |
11:27:25 - 06-May-25 |
| Unknown* | 25 | 45.12 | SI Trade |
11:10:14 - 06-May-25 |