Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Accelleron Indu (0ACC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,327 79.89401 OTC Trade
 17:46:13 - 18-Mar-26
Unknown* 208 79.88803 OTC Trade
 17:24:51 - 18-Mar-26
Unknown* 211 79.88801 OTC Trade
 17:20:37 - 18-Mar-26
Unknown* 2 79.89 OTC Trade
 17:19:04 - 18-Mar-26
Unknown* 56 79.88804 OTC Trade
 17:18:56 - 18-Mar-26
Unknown* 17 79.27353 SI Trade
Negotiated Trade
 16:55:16 - 18-Mar-26
Unknown* 98 79.90 OTC Trade
 16:48:34 - 18-Mar-26
Unknown* 98 79.90 SI Trade
Negotiated Trade
 16:48:34 - 18-Mar-26
Unknown* 97 79.90 SI Trade
Negotiated Trade
 16:48:33 - 18-Mar-26
Unknown* 97 79.90 OTC Trade
 16:48:33 - 18-Mar-26
Unknown* 33 79.90 SI Trade
 16:30:27 - 18-Mar-26
Unknown* 33 79.90 SI Trade
 16:30:27 - 18-Mar-26
Unknown* 25 79.90 SI Trade
 16:30:27 - 18-Mar-26
Unknown* 7 79.90 SI Trade
 16:30:27 - 18-Mar-26
Unknown* 3 79.90 SI Trade
 16:30:27 - 18-Mar-26
Unknown* 71 79.90 SI Trade
 16:30:27 - 18-Mar-26
Unknown* 50 79.25 SI Trade
 16:19:49 - 18-Mar-26
Unknown* 9 79.15 SI Trade
 16:18:24 - 18-Mar-26
Unknown* 97 79.35 SI Trade
 16:17:36 - 18-Mar-26
Unknown* 14 79.25 SI Trade
 16:15:06 - 18-Mar-26
Unknown* 1 79.46082 Currency Conversion
Negotiated Trade
 15:55:14 - 18-Mar-26
Unknown* 9 79.00 OTC Trade
 15:51:28 - 18-Mar-26
Unknown* 9 79.00 SI Trade
 15:51:28 - 18-Mar-26
Unknown* 150 79.35 SI Trade
 15:34:00 - 18-Mar-26
Unknown* 11 79.25 SI Trade
 15:21:40 - 18-Mar-26
Unknown* 10 79.30 SI Trade
 15:19:18 - 18-Mar-26
Unknown* 10 79.45 SI Trade
 15:16:59 - 18-Mar-26
Unknown* 8 79.40 SI Trade
 15:16:10 - 18-Mar-26
Unknown* 65 79.35 SI Trade
 15:13:06 - 18-Mar-26
Unknown* 1 78.97805 Currency Conversion
Negotiated Trade
 15:11:22 - 18-Mar-26
Unknown* 1 79.87915 Currency Conversion
Negotiated Trade
 15:11:22 - 18-Mar-26
Unknown* 34 79.80 SI Trade
 15:05:23 - 18-Mar-26
Unknown* 22 79.25 SI Trade
 14:55:38 - 18-Mar-26
Unknown* 1 79.025 SI Trade
 14:50:55 - 18-Mar-26
Unknown* 11 79.15 SI Trade
 14:48:40 - 18-Mar-26
Unknown* 2 79.15 SI Trade
 14:45:50 - 18-Mar-26
Unknown* 0 79.15 SI Trade
 14:41:01 - 18-Mar-26
Unknown* 3,434 79.175 OTC Trade
 14:26:41 - 18-Mar-26
Unknown* 67 79.50 SI Trade
 13:52:28 - 18-Mar-26
Unknown* 0 79.60 SI Trade
 13:47:39 - 18-Mar-26
Unknown* 0 79.55 SI Trade
 13:33:28 - 18-Mar-26
Unknown* 208 79.70 SI Trade
 13:33:26 - 18-Mar-26
Unknown* 11 79.55 SI Trade
 13:27:35 - 18-Mar-26
Unknown* 44 79.15 OTC Trade
 13:05:18 - 18-Mar-26
Unknown* 44 79.15 SI Trade
 13:05:18 - 18-Mar-26
Unknown* 33 79.45 SI Trade
 12:58:43 - 18-Mar-26
Unknown* 251 79.85 SI Trade
 12:40:24 - 18-Mar-26
Unknown* 0 79.95 SI Trade
 12:30:01 - 18-Mar-26
Unknown* 2,465 80.40 OTC Trade
 12:23:10 - 18-Mar-26
Unknown* 64 80.05 OTC Trade
 12:19:38 - 18-Mar-26
Unknown* 0 80.20 SI Trade
 12:03:36 - 18-Mar-26
Unknown* 46 79.90 SI Trade
 09:36:31 - 18-Mar-26
Unknown* 11 79.90 SI Trade
 09:36:31 - 18-Mar-26
Unknown* 0 79.75 SI Trade
 09:33:54 - 18-Mar-26
Unknown* 5,632 79.50 OTC Trade
 09:30:26 - 18-Mar-26
Unknown* 5,632 79.50 OTC Trade
 09:30:26 - 18-Mar-26
Unknown* 100 79.85 SI Trade
 09:01:20 - 18-Mar-26
Unknown* 2 79.70 OTC Trade
 08:59:58 - 18-Mar-26
Unknown* 2 79.70 SI Trade
 08:59:58 - 18-Mar-26
Unknown* 0 79.95 SI Trade
 08:36:58 - 18-Mar-26
Unknown* 0 80.10 SI Trade
 08:36:58 - 18-Mar-26
Unknown* 160 80.10 SI Trade
 08:36:05 - 18-Mar-26
Unknown* 34 80.10 SI Trade
 08:35:07 - 18-Mar-26
Unknown* 18 79.60 SI Trade
 08:28:49 - 18-Mar-26
Unknown* 20 79.75 SI Trade
 08:28:19 - 18-Mar-26
Unknown* 30 79.75 OTC Trade
 08:28:15 - 18-Mar-26
Unknown* 30 79.75 SI Trade
 08:28:15 - 18-Mar-26
Unknown* 1 79.95 SI Trade
 08:14:56 - 18-Mar-26
Unknown* 10 80.05 OTC Trade
 08:14:55 - 18-Mar-26
Unknown* 10 80.05 SI Trade
 08:14:55 - 18-Mar-26
Unknown* 93 80.05 SI Trade
 08:14:27 - 18-Mar-26
Unknown* 65 80.05 SI Trade
 08:13:20 - 18-Mar-26
Unknown* 100 80.05 SI Trade
 08:13:19 - 18-Mar-26
Unknown* 201 80.05 SI Trade
 08:13:19 - 18-Mar-26
Unknown* 0 79.45 SI Trade
 08:01:23 - 18-Mar-26
Unknown* 0 79.55 SI Trade
 08:00:41 - 18-Mar-26
Unknown* 0 79.55 SI Trade
 08:00:41 - 18-Mar-26
Unknown* 0 79.55 SI Trade
 08:00:41 - 18-Mar-26
Unknown* 0 79.50 OTC Trade
 08:00:41 - 18-Mar-26
Unknown* 20 79.70 OTC Trade
 08:00:41 - 18-Mar-26
Unknown* 38 76.21299 OTC Trade
 18:28:35 - 17-Mar-26
Unknown* 42 77.69048 SI Trade
Negotiated Trade
 17:39:43 - 17-Mar-26
Unknown* 28 78.8382 OTC Trade
 17:27:54 - 17-Mar-26
Unknown* 14 78.8379 OTC Trade
 17:25:51 - 17-Mar-26
Unknown* 51 78.8382 OTC Trade
 17:25:13 - 17-Mar-26
Unknown* 8 78.8388 OTC Trade
 17:25:12 - 17-Mar-26
Unknown* 1,054 77.11339 OTC Trade
 17:13:36 - 17-Mar-26
Unknown* 324 78.52997 OTC Trade
 17:11:31 - 17-Mar-26
Unknown* 41 78.53585 OTC Trade
 17:10:18 - 17-Mar-26
Unknown* 211 78.85473 OTC Trade
 17:07:21 - 17-Mar-26
Unknown* 322 78.25666 SI Trade
Negotiated Trade
 16:57:43 - 17-Mar-26
Unknown* 3 78.25666 SI Trade
Negotiated Trade
 16:57:43 - 17-Mar-26
Unknown* 43 78.25666 SI Trade
Negotiated Trade
 16:57:43 - 17-Mar-26
Unknown* 885 78.85 SI Trade
Negotiated Trade
 16:48:23 - 17-Mar-26
Unknown* 885 78.85 OTC Trade
 16:48:23 - 17-Mar-26
Unknown* 1,777 78.85 SI Trade
 16:30:56 - 17-Mar-26
Unknown* 51 78.85 SI Trade
 16:30:56 - 17-Mar-26
Unknown* 30 78.85 SI Trade
 16:30:56 - 17-Mar-26
Unknown* 671 78.85 SI Trade
 16:30:56 - 17-Mar-26
Unknown* 31 78.85 SI Trade
 16:30:56 - 17-Mar-26
Unknown* 3,695 78.85 SI Trade
 16:30:56 - 17-Mar-26
Unknown* 2 78.85 SI Trade
 16:30:56 - 17-Mar-26
Unknown* 322 78.85 SI Trade
 16:30:56 - 17-Mar-26
Unknown* 50 78.85 SI Trade
 16:30:56 - 17-Mar-26
Unknown* 19 78.85 SI Trade
 16:30:56 - 17-Mar-26
Unknown* 52 78.85 SI Trade
 16:30:56 - 17-Mar-26
Unknown* 8 78.80 SI Trade
 16:17:16 - 17-Mar-26
Unknown* 21 78.85 SI Trade
 16:17:10 - 17-Mar-26
Unknown* 7 78.80 SI Trade
 16:15:51 - 17-Mar-26
Unknown* 347 78.575 SI Trade
 16:13:52 - 17-Mar-26
Unknown* 126 78.65 SI Trade
 16:12:37 - 17-Mar-26
Unknown* 7 78.65 SI Trade
 16:12:37 - 17-Mar-26
Unknown* 11 78.55 SI Trade
 16:10:20 - 17-Mar-26
Unknown* 484 78.375 SI Trade
 16:06:33 - 17-Mar-26
Unknown* 4 78.50 SI Trade
 16:06:28 - 17-Mar-26
Unknown* 23 78.50 SI Trade
 16:06:28 - 17-Mar-26
Unknown* 63 78.50 SI Trade
 16:06:28 - 17-Mar-26
Unknown* 63 78.50 SI Trade
 16:06:28 - 17-Mar-26
Unknown* 87 78.45 SI Trade
 16:04:01 - 17-Mar-26
Unknown* 7 78.60 SI Trade
 15:55:32 - 17-Mar-26
Unknown* 1 78.24049 Currency Conversion
Negotiated Trade
 15:55:22 - 17-Mar-26
Unknown* 127 78.625 SI Trade
 15:55:06 - 17-Mar-26
Unknown* 2 78.10 SI Trade
 15:42:01 - 17-Mar-26
Unknown* 200 77.80 SI Trade
 15:40:12 - 17-Mar-26
Unknown* 250 77.85 SI Trade
 15:39:20 - 17-Mar-26
Unknown* 200 77.85 SI Trade
 15:39:10 - 17-Mar-26
Unknown* 200 77.85 OTC Trade
 15:39:10 - 17-Mar-26
Unknown* 40,888 76.00 OTC Trade
 15:37:51 - 17-Mar-26
Unknown* 40,888 76.00 OTC Trade
 15:37:51 - 17-Mar-26
Unknown* 50 78.05 SI Trade
 15:36:50 - 17-Mar-26
Unknown* 5 78.10 OTC Trade
 15:35:54 - 17-Mar-26
Unknown* 5 78.00 OTC Trade
 15:35:41 - 17-Mar-26
Unknown* 4 78.375 SI Trade
 15:26:07 - 17-Mar-26
Unknown* 7 78.45 SI Trade
 15:24:32 - 17-Mar-26
Unknown* 195 78.60 SI Trade
 15:18:48 - 17-Mar-26
Unknown* 0 78.65 SI Trade
 15:14:13 - 17-Mar-26
Unknown* 0 78.50 SI Trade
 15:14:05 - 17-Mar-26
Unknown* 1 78.8316 Currency Conversion
Negotiated Trade
 15:10:48 - 17-Mar-26
Unknown* 274 78.45 SI Trade
 15:10:25 - 17-Mar-26
Unknown* 13 78.45 SI Trade
 15:09:33 - 17-Mar-26
Unknown* 0 78.50 SI Trade
 15:07:03 - 17-Mar-26
Unknown* 164 78.55 SI Trade
 14:59:03 - 17-Mar-26
Unknown* 18 78.55 SI Trade
 14:58:18 - 17-Mar-26
Unknown* 31 78.55 SI Trade
 14:58:18 - 17-Mar-26
Unknown* 7 78.50 SI Trade
 14:52:26 - 17-Mar-26
Unknown* 65 78.40 SI Trade
 14:40:45 - 17-Mar-26
Unknown* 1 78.40 SI Trade
 14:38:58 - 17-Mar-26
Unknown* 114 78.55 SI Trade
 14:35:14 - 17-Mar-26
Unknown* 300 78.00 SI Trade
 14:25:57 - 17-Mar-26
Unknown* 2 78.025 SI Trade
 14:21:05 - 17-Mar-26
Unknown* 7 78.15 SI Trade
 14:20:50 - 17-Mar-26
Unknown* 200 78.40 SI Trade
 14:06:05 - 17-Mar-26
Unknown* 2 78.45 SI Trade
 13:54:37 - 17-Mar-26
Unknown* 160 78.45 SI Trade
 13:54:27 - 17-Mar-26
Unknown* 135 78.45 SI Trade
 13:54:17 - 17-Mar-26
Unknown* 0 78.40 SI Trade
 13:51:04 - 17-Mar-26
Unknown* 1 78.40 SI Trade
 13:50:53 - 17-Mar-26
Unknown* 1 78.40 SI Trade
 13:50:51 - 17-Mar-26
Unknown* 0 78.40 SI Trade
 13:50:44 - 17-Mar-26
Unknown* 14 78.15 OTC Trade
 13:43:05 - 17-Mar-26
Unknown* 14 78.15 SI Trade
 13:43:05 - 17-Mar-26
Unknown* 18 78.20 SI Trade
 13:40:48 - 17-Mar-26
Unknown* 2 78.15 SI Trade
 13:35:18 - 17-Mar-26
Unknown* 79 78.15 SI Trade
 13:34:25 - 17-Mar-26
Unknown* 30 78.15 SI Trade
 13:34:05 - 17-Mar-26
Unknown* 7 78.15 SI Trade
 13:32:57 - 17-Mar-26
Unknown* 84 78.20 SI Trade
 13:32:01 - 17-Mar-26
Unknown* 0 78.05 SI Trade
 13:32:00 - 17-Mar-26
Unknown* 2 78.00 SI Trade
 13:32:00 - 17-Mar-26
Unknown* 839 78.20 SI Trade
 13:31:59 - 17-Mar-26
Unknown* 0 77.85 SI Trade
 13:30:44 - 17-Mar-26
Unknown* 63 77.80 SI Trade
 13:30:04 - 17-Mar-26
Unknown* 190 77.90 SI Trade
 13:23:20 - 17-Mar-26
Unknown* 103 77.975 SI Trade
 13:22:42 - 17-Mar-26
Unknown* 250 77.90 OTC Trade
 13:19:05 - 17-Mar-26
Unknown* 250 77.90 SI Trade
 13:19:05 - 17-Mar-26
Unknown* 63 77.95 SI Trade
 13:17:41 - 17-Mar-26
Unknown* 1,500 0.00 SI Trade
 13:15:32 - 17-Mar-26
Unknown* 1,500 78.85 SI Trade
 13:15:32 - 17-Mar-26
Unknown* -1,500 0.00 SI Trade
Correction
 13:15:32 - 17-Mar-26
Unknown* 66 77.90 SI Trade
 13:12:52 - 17-Mar-26
Unknown* 65 77.80 OTC Trade
 13:11:03 - 17-Mar-26
Unknown* 1 77.825 SI Trade
 13:09:23 - 17-Mar-26
Unknown* 1,400 0.00 SI Trade
 13:09:21 - 17-Mar-26
Unknown* 1,400 78.85 SI Trade
 13:09:21 - 17-Mar-26
Unknown* -1,400 0.00 SI Trade
Correction
 13:09:21 - 17-Mar-26
Unknown* 73 77.90 SI Trade
 13:08:51 - 17-Mar-26
Unknown* 60 77.80 SI Trade
 13:07:24 - 17-Mar-26
Unknown* 4 77.75 SI Trade
 13:07:20 - 17-Mar-26
Unknown* 200 77.65 OTC Trade
 13:06:05 - 17-Mar-26
Unknown* 200 77.65 SI Trade
 13:06:05 - 17-Mar-26
Unknown* 31 77.625 SI Trade
 13:02:55 - 17-Mar-26
Unknown* 12 77.65 SI Trade
 13:02:23 - 17-Mar-26
Unknown* 146 77.65 SI Trade
 13:00:00 - 17-Mar-26
Unknown* 180 77.65 SI Trade
 12:59:55 - 17-Mar-26
Unknown* 12 77.40 SI Trade
 12:48:46 - 17-Mar-26
Unknown* 70 77.30 SI Trade
 12:43:12 - 17-Mar-26
Unknown* 80 77.15 SI Trade
 12:33:06 - 17-Mar-26
Unknown* 1,362 76.875 OTC Trade
 12:23:53 - 17-Mar-26
Unknown* 100 77.00 SI Trade
 12:22:24 - 17-Mar-26
FTSE 100 Latest
Value10,305.29
Change-98.31