| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 319 | 62.3625 | OTC Trade |
18:45:05 - 20-Oct-25 |
| Unknown* | 381 | 62.3275 | SI Trade Negotiated Trade |
18:33:31 - 20-Oct-25 |
| Unknown* | 1,089 | 62.16319 | OTC Trade |
18:28:24 - 20-Oct-25 |
| Unknown* | 70 | 62.10 | OTC Trade |
18:28:22 - 20-Oct-25 |
| Unknown* | 5,132 | 62.0099 | OTC Trade |
17:43:15 - 20-Oct-25 |
| Unknown* | 5,429 | 62.0895 | OTC Trade |
17:43:15 - 20-Oct-25 |
| Unknown* | 5,364 | 62.0895 | OTC Trade |
17:43:15 - 20-Oct-25 |
| Unknown* | 2,746 | 62.3594 | OTC Trade |
17:40:29 - 20-Oct-25 |
| Unknown* | 6,131 | 62.3594 | OTC Trade |
17:40:15 - 20-Oct-25 |
| Unknown* | 2,300 | 62.3594 | OTC Trade |
17:40:03 - 20-Oct-25 |
| Unknown* | 3,881 | 62.3625 | OTC Trade |
17:36:16 - 20-Oct-25 |
| Unknown* | 6,999 | 62.3594 | OTC Trade |
17:35:23 - 20-Oct-25 |
| Unknown* | 1,247 | 62.3594 | OTC Trade |
17:34:59 - 20-Oct-25 |
| Unknown* | 82 | 62.3624 | OTC Trade |
17:34:35 - 20-Oct-25 |
| Unknown* | 47 | 62.35 | OTC Trade |
17:33:35 - 20-Oct-25 |
| Unknown* | 555 | 62.35 | OTC Trade |
17:33:34 - 20-Oct-25 |
| Unknown* | 13,115 | 62.3011 | SI Trade Negotiated Trade |
17:33:11 - 20-Oct-25 |
| Unknown* | 171 | 62.3275 | SI Trade Negotiated Trade |
17:33:10 - 20-Oct-25 |
| Unknown* | 2,354 | 62.3275 | SI Trade Negotiated Trade |
17:33:10 - 20-Oct-25 |
| Unknown* | 191 | 62.3013 | SI Trade Negotiated Trade |
17:33:09 - 20-Oct-25 |
| Unknown* | 1,572 | 62.3011 | SI Trade Negotiated Trade |
17:33:08 - 20-Oct-25 |
| Unknown* | 79 | 62.3625 | OTC Trade |
17:28:30 - 20-Oct-25 |
| Unknown* | 536 | 62.11291 | OTC Trade |
17:21:35 - 20-Oct-25 |
| Unknown* | 176 | 61.62565 | SI Trade Negotiated Trade |
16:57:31 - 20-Oct-25 |
| Unknown* | 47 | 62.23707 | OTC Trade |
16:46:28 - 20-Oct-25 |
| Unknown* | 11 | 62.25168 | OTC Trade |
16:46:17 - 20-Oct-25 |
| Unknown* | 300 | 62.13621 | OTC Trade |
16:46:08 - 20-Oct-25 |
| Unknown* | 35 | 62.35 | SI Trade |
16:30:27 - 20-Oct-25 |
| Unknown* | 3 | 62.35 | SI Trade |
16:30:27 - 20-Oct-25 |
| Unknown* | 13 | 62.35 | SI Trade |
16:30:27 - 20-Oct-25 |
| Unknown* | 12 | 62.35 | SI Trade |
16:30:27 - 20-Oct-25 |
| Unknown* | 3 | 62.10 | SI Trade |
16:16:44 - 20-Oct-25 |
| Unknown* | 2 | 62.10 | SI Trade |
16:16:36 - 20-Oct-25 |
| Unknown* | 192 | 62.20 | SI Trade |
16:15:50 - 20-Oct-25 |
| Unknown* | 102 | 62.20 | SI Trade |
16:15:42 - 20-Oct-25 |
| Unknown* | 208 | 62.20 | SI Trade |
16:15:24 - 20-Oct-25 |
| Unknown* | 104 | 62.20 | SI Trade |
16:15:15 - 20-Oct-25 |
| Unknown* | 45 | 62.20 | SI Trade |
16:14:43 - 20-Oct-25 |
| Unknown* | 53 | 62.30 | SI Trade |
16:13:18 - 20-Oct-25 |
| Unknown* | 56 | 62.30 | SI Trade |
16:12:46 - 20-Oct-25 |
| Unknown* | 59 | 62.30 | SI Trade |
16:11:53 - 20-Oct-25 |
| Unknown* | 63 | 62.25 | SI Trade |
16:10:53 - 20-Oct-25 |
| Unknown* | 66 | 62.25 | SI Trade |
16:09:46 - 20-Oct-25 |
| Unknown* | 68 | 62.40 | SI Trade |
15:52:56 - 20-Oct-25 |
| Unknown* | 39 | 62.25 | SI Trade |
15:37:39 - 20-Oct-25 |
| Unknown* | 10 | 62.40 | OTC Trade |
15:27:35 - 20-Oct-25 |
| Unknown* | 10 | 62.40 | SI Trade |
15:27:35 - 20-Oct-25 |
| Unknown* | 38 | 62.25 | SI Trade |
15:26:26 - 20-Oct-25 |
| Unknown* | 66 | 62.20 | SI Trade |
15:21:26 - 20-Oct-25 |
| Unknown* | 214 | 62.15 | SI Trade |
15:20:28 - 20-Oct-25 |
| Unknown* | 0 | 62.15 | SI Trade |
15:18:43 - 20-Oct-25 |
| Unknown* | 123 | 62.25 | SI Trade |
15:13:25 - 20-Oct-25 |
| Unknown* | 125 | 62.25 | SI Trade |
15:11:42 - 20-Oct-25 |
| Unknown* | 172 | 62.15 | SI Trade |
15:10:34 - 20-Oct-25 |
| Unknown* | 6 | 62.20 | SI Trade |
15:09:06 - 20-Oct-25 |
| Unknown* | 129 | 62.25 | SI Trade |
15:08:27 - 20-Oct-25 |
| Unknown* | 0 | 62.25 | SI Trade |
15:08:23 - 20-Oct-25 |
| Unknown* | 131 | 62.25 | SI Trade |
15:07:03 - 20-Oct-25 |
| Unknown* | 133 | 62.25 | SI Trade |
15:06:28 - 20-Oct-25 |
| Unknown* | 134 | 62.25 | SI Trade |
15:05:54 - 20-Oct-25 |
| Unknown* | 75 | 62.30 | SI Trade |
15:00:15 - 20-Oct-25 |
| Unknown* | 165 | 62.225 | SI Trade |
14:57:55 - 20-Oct-25 |
| Unknown* | 1 | 62.35 | OTC Trade |
14:52:14 - 20-Oct-25 |
| Unknown* | 104 | 62.35 | SI Trade |
14:49:28 - 20-Oct-25 |
| Unknown* | 0 | 62.30 | SI Trade |
14:48:33 - 20-Oct-25 |
| Unknown* | 0 | 62.35 | OTC Trade |
14:44:31 - 20-Oct-25 |
| Unknown* | 50 | 62.45 | SI Trade |
14:40:21 - 20-Oct-25 |
| Unknown* | 85 | 62.45 | SI Trade |
14:39:33 - 20-Oct-25 |
| Unknown* | 122 | 62.45 | SI Trade |
14:38:30 - 20-Oct-25 |
| Unknown* | 16 | 62.30 | SI Trade |
14:34:06 - 20-Oct-25 |
| Unknown* | 16 | 62.30 | OTC Trade |
14:34:06 - 20-Oct-25 |
| Unknown* | 16 | 62.30 | SI Trade |
14:33:51 - 20-Oct-25 |
| Unknown* | 16 | 62.30 | OTC Trade |
14:33:51 - 20-Oct-25 |
| Unknown* | 12 | 62.40 | SI Trade |
14:29:20 - 20-Oct-25 |
| Unknown* | 9 | 62.40 | SI Trade |
14:26:50 - 20-Oct-25 |
| Unknown* | 3 | 62.40 | SI Trade |
14:25:16 - 20-Oct-25 |
| Unknown* | 73 | 62.35 | SI Trade |
14:24:33 - 20-Oct-25 |
| Unknown* | 167 | 62.45 | SI Trade |
14:21:14 - 20-Oct-25 |
| Unknown* | 20 | 62.45 | SI Trade |
14:19:51 - 20-Oct-25 |
| Unknown* | 18 | 62.45 | SI Trade |
14:18:20 - 20-Oct-25 |
| Unknown* | 42 | 62.45 | SI Trade |
14:13:20 - 20-Oct-25 |
| Unknown* | 9 | 62.25 | SI Trade |
13:59:33 - 20-Oct-25 |
| Unknown* | 40 | 62.20 | OTC Trade |
13:58:06 - 20-Oct-25 |
| Unknown* | 40 | 62.20 | SI Trade |
13:58:06 - 20-Oct-25 |
| Unknown* | 52 | 62.20 | OTC Trade |
13:55:14 - 20-Oct-25 |
| Unknown* | 52 | 62.20 | SI Trade |
13:55:14 - 20-Oct-25 |
| Unknown* | 33 | 62.35 | SI Trade |
13:51:36 - 20-Oct-25 |
| Unknown* | 25 | 62.35 | SI Trade |
13:51:33 - 20-Oct-25 |
| Unknown* | 8 | 62.35 | OTC Trade |
13:49:54 - 20-Oct-25 |
| Unknown* | 8 | 62.35 | SI Trade |
13:49:54 - 20-Oct-25 |
| Unknown* | 500 | 62.40 | SI Trade |
13:45:25 - 20-Oct-25 |
| Unknown* | 500 | 62.40 | SI Trade |
13:45:22 - 20-Oct-25 |
| Unknown* | 172 | 62.40 | SI Trade |
13:45:16 - 20-Oct-25 |
| Unknown* | 63 | 62.40 | SI Trade |
13:33:20 - 20-Oct-25 |
| Unknown* | 83 | 62.35 | SI Trade |
13:32:42 - 20-Oct-25 |
| Unknown* | 32 | 62.25 | SI Trade |
13:18:11 - 20-Oct-25 |
| Unknown* | 95 | 62.25 | SI Trade |
13:13:16 - 20-Oct-25 |
| Unknown* | 47 | 62.25 | SI Trade |
13:10:46 - 20-Oct-25 |
| Unknown* | 100 | 62.25 | OTC Trade |
13:08:15 - 20-Oct-25 |
| Unknown* | 100 | 62.25 | SI Trade |
13:08:15 - 20-Oct-25 |
| Unknown* | 104 | 62.20 | SI Trade |
13:05:48 - 20-Oct-25 |
| Unknown* | 1 | 62.10 | SI Trade |
13:04:32 - 20-Oct-25 |
| Unknown* | 0 | 62.25 | OTC Trade |
12:41:35 - 20-Oct-25 |
| Unknown* | 0 | 62.25 | OTC Trade |
12:41:35 - 20-Oct-25 |
| Unknown* | 78 | 62.20 | SI Trade |
12:32:46 - 20-Oct-25 |
| Unknown* | 0 | 62.20 | SI Trade |
12:30:39 - 20-Oct-25 |
| Unknown* | 1 | 62.20 | SI Trade |
12:25:29 - 20-Oct-25 |
| Unknown* | 1,267 | 62.025 | OTC Trade |
12:20:09 - 20-Oct-25 |
| Unknown* | 1 | 62.10 | SI Trade |
12:17:13 - 20-Oct-25 |
| Unknown* | 12 | 62.15 | SI Trade |
12:08:19 - 20-Oct-25 |
| Unknown* | 89 | 62.05 | SI Trade |
12:02:38 - 20-Oct-25 |
| Unknown* | 51 | 62.00 | SI Trade |
11:57:34 - 20-Oct-25 |
| Unknown* | 150 | 62.05 | OTC Trade |
11:52:27 - 20-Oct-25 |
| Unknown* | 18 | 62.00 | SI Trade |
11:50:42 - 20-Oct-25 |
| Unknown* | 101 | 62.025 | SI Trade |
11:27:46 - 20-Oct-25 |
| Unknown* | 97 | 62.025 | SI Trade |
11:27:46 - 20-Oct-25 |
| Unknown* | 1 | 61.85 | SI Trade |
11:15:19 - 20-Oct-25 |
| Unknown* | 80 | 61.775 | SI Trade |
11:10:59 - 20-Oct-25 |
| Unknown* | 95 | 62.00 | SI Trade |
10:54:06 - 20-Oct-25 |
| Unknown* | 0 | 61.95 | OTC Trade |
10:45:09 - 20-Oct-25 |
| Unknown* | 20 | 62.25 | SI Trade |
10:35:17 - 20-Oct-25 |
| Unknown* | 20 | 62.25 | OTC Trade |
10:35:17 - 20-Oct-25 |
| Unknown* | 0 | 62.25 | SI Trade |
10:27:26 - 20-Oct-25 |
| Unknown* | 135 | 62.15 | SI Trade |
10:15:03 - 20-Oct-25 |
| Unknown* | 5 | 62.15 | OTC Trade |
10:11:25 - 20-Oct-25 |
| Unknown* | 5 | 62.15 | SI Trade |
10:11:25 - 20-Oct-25 |
| Unknown* | 76 | 62.10 | SI Trade |
10:07:55 - 20-Oct-25 |
| Unknown* | 1 | 62.00 | OTC Trade |
10:07:20 - 20-Oct-25 |
| Unknown* | 1 | 62.00 | SI Trade |
10:07:20 - 20-Oct-25 |
| Unknown* | 10 | 62.00 | OTC Trade |
10:06:40 - 20-Oct-25 |
| Unknown* | 10 | 62.00 | SI Trade |
10:06:40 - 20-Oct-25 |
| Unknown* | 32 | 62.15 | SI Trade |
09:46:54 - 20-Oct-25 |
| Unknown* | 500 | 62.05 | SI Trade |
09:40:54 - 20-Oct-25 |
| Unknown* | 4 | 61.90 | SI Trade |
09:35:56 - 20-Oct-25 |
| Unknown* | 7 | 61.95 | SI Trade |
09:35:34 - 20-Oct-25 |
| Unknown* | 0 | 62.00 | SI Trade |
09:35:30 - 20-Oct-25 |
| Unknown* | 3 | 61.90 | SI Trade |
09:19:35 - 20-Oct-25 |
| Unknown* | 0 | 62.15 | OTC Trade |
09:16:18 - 20-Oct-25 |
| Unknown* | 11 | 62.30 | SI Trade |
09:03:07 - 20-Oct-25 |
| Unknown* | 12,668 | 61.90 | OTC Trade |
08:43:27 - 20-Oct-25 |
| Unknown* | 12,668 | 61.90 | OTC Trade |
08:43:27 - 20-Oct-25 |
| Unknown* | 7 | 61.60 | SI Trade |
08:31:50 - 20-Oct-25 |
| Unknown* | 1 | 61.35 | SI Trade |
08:26:19 - 20-Oct-25 |
| Unknown* | 8 | 61.35 | SI Trade |
08:26:19 - 20-Oct-25 |
| Unknown* | 0 | 61.00 | OTC Trade |
08:06:44 - 20-Oct-25 |
| Unknown* | 0 | 61.85 | OTC Trade |
08:06:41 - 20-Oct-25 |
| Unknown* | 0 | 62.85 | OTC Trade |
08:03:50 - 20-Oct-25 |
| Unknown* | 0 | 61.30 | SI Trade |
08:01:48 - 20-Oct-25 |
| Unknown* | 0 | 61.65 | OTC Trade |
08:01:39 - 20-Oct-25 |
| Unknown* | 0 | 61.65 | OTC Trade |
08:01:39 - 20-Oct-25 |
| Unknown* | 0 | 61.50 | OTC Trade |
08:01:39 - 20-Oct-25 |
| Unknown* | 0 | 61.50 | OTC Trade |
08:01:39 - 20-Oct-25 |
| Unknown* | 0 | 61.50 | OTC Trade |
08:01:39 - 20-Oct-25 |
| Unknown* | 0 | 61.50 | OTC Trade |
08:01:38 - 20-Oct-25 |
| Unknown* | 1 | 61.50 | OTC Trade |
08:01:38 - 20-Oct-25 |
| Unknown* | 0 | 61.50 | OTC Trade |
08:01:38 - 20-Oct-25 |
| Unknown* | 1 | 61.50 | OTC Trade |
08:01:38 - 20-Oct-25 |
| Unknown* | 0 | 62.00 | OTC Trade |
08:01:38 - 20-Oct-25 |
| Unknown* | 0 | 61.50 | OTC Trade |
08:01:38 - 20-Oct-25 |
| Unknown* | 2 | 62.00 | OTC Trade |
08:01:38 - 20-Oct-25 |
| Unknown* | 1 | 61.50 | OTC Trade |
08:01:38 - 20-Oct-25 |
| Unknown* | 0 | 61.50 | OTC Trade |
08:01:38 - 20-Oct-25 |
| Unknown* | 0 | 61.50 | OTC Trade |
08:01:38 - 20-Oct-25 |
| Unknown* | 0 | 61.50 | OTC Trade |
08:01:38 - 20-Oct-25 |
| Unknown* | 2 | 61.50 | OTC Trade |
08:01:38 - 20-Oct-25 |
| Unknown* | 0 | 61.40 | SI Trade |
08:01:37 - 20-Oct-25 |
| Unknown* | 0 | 62.00 | SI Trade |
08:01:37 - 20-Oct-25 |
| Unknown* | 0 | 62.00 | SI Trade |
08:01:37 - 20-Oct-25 |
| Unknown* | 0 | 61.40 | SI Trade |
08:01:37 - 20-Oct-25 |
| Unknown* | 0 | 62.00 | SI Trade |
08:01:37 - 20-Oct-25 |
| Unknown* | 5 | 62.00 | SI Trade |
08:01:37 - 20-Oct-25 |
| Unknown* | 2,264 | 62.85653 | OTC Trade |
17:27:19 - 17-Oct-25 |
| Unknown* | 126 | 63.09913 | OTC Trade |
17:15:39 - 17-Oct-25 |
| Unknown* | 189 | 62.45942 | OTC Trade |
17:08:28 - 17-Oct-25 |
| Unknown* | 98 | 62.17453 | OTC Trade |
17:07:58 - 17-Oct-25 |
| Unknown* | 135 | 62.46032 | OTC Trade |
16:58:15 - 17-Oct-25 |
| Unknown* | 2 | 61.30 | SI Trade |
16:32:01 - 17-Oct-25 |
| Unknown* | 421 | 61.30 | SI Trade |
16:32:01 - 17-Oct-25 |
| Unknown* | 449 | 61.30 | SI Trade |
16:32:01 - 17-Oct-25 |
| Unknown* | 5 | 61.30 | SI Trade |
16:32:01 - 17-Oct-25 |
| Unknown* | 1 | 61.25 | SI Trade |
16:17:27 - 17-Oct-25 |
| Unknown* | 17 | 61.35 | SI Trade |
15:59:58 - 17-Oct-25 |
| Unknown* | 90 | 61.075 | SI Trade |
15:54:47 - 17-Oct-25 |
| Unknown* | 2 | 61.45 | SI Trade |
15:43:42 - 17-Oct-25 |
| Unknown* | 4 | 61.60 | SI Trade |
15:43:41 - 17-Oct-25 |
| Unknown* | 250 | 61.05 | SI Trade |
15:40:26 - 17-Oct-25 |
| Unknown* | 250 | 61.05 | OTC Trade |
15:40:26 - 17-Oct-25 |
| Unknown* | 116 | 62.75 | SI Trade |
15:31:23 - 17-Oct-25 |
| Unknown* | 206 | 62.50 | SI Trade |
15:30:27 - 17-Oct-25 |
| Unknown* | 1 | 62.45 | SI Trade |
15:30:12 - 17-Oct-25 |
| Unknown* | 6 | 62.50 | SI Trade |
15:30:12 - 17-Oct-25 |
| Unknown* | 35 | 63.00 | SI Trade |
15:30:08 - 17-Oct-25 |
| Unknown* | 894 | 63.15 | SI Trade |
15:29:32 - 17-Oct-25 |
| Unknown* | 10 | 63.20 | SI Trade |
15:27:12 - 17-Oct-25 |
| Unknown* | 11 | 63.40 | SI Trade |
15:18:20 - 17-Oct-25 |
| Unknown* | 144 | 63.40 | SI Trade |
15:17:04 - 17-Oct-25 |
| Unknown* | 1 | 63.03272 | Currency Conversion Negotiated Trade |
15:11:03 - 17-Oct-25 |
| Unknown* | 1 | 63.78292 | Currency Conversion Negotiated Trade |
15:11:03 - 17-Oct-25 |
| Unknown* | 130 | 63.35 | SI Trade |
15:09:56 - 17-Oct-25 |
| Unknown* | 11 | 63.35 | SI Trade |
15:09:05 - 17-Oct-25 |