Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Accelleron Indu (0ACC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 41 71.25 OTC Trade
 15:00:21 - 16-Sep-25
Unknown* 41 71.25 SI Trade
 15:00:21 - 16-Sep-25
Unknown* 148 71.425 SI Trade
 14:44:06 - 16-Sep-25
Unknown* 210 71.45 SI Trade
 14:37:37 - 16-Sep-25
Unknown* 0 71.50 OTC Trade
 14:32:20 - 16-Sep-25
Unknown* 0 71.50 OTC Trade
 14:32:19 - 16-Sep-25
Unknown* 0 71.50 OTC Trade
 14:32:19 - 16-Sep-25
Unknown* 580 71.525 SI Trade
 14:29:30 - 16-Sep-25
Unknown* 40 71.45 SI Trade
 14:26:16 - 16-Sep-25
Unknown* 40 71.45 OTC Trade
 14:26:16 - 16-Sep-25
Unknown* 6 71.475 SI Trade
 14:22:51 - 16-Sep-25
Unknown* 39 71.45 SI Trade
 14:16:07 - 16-Sep-25
Unknown* 39 71.45 OTC Trade
 14:16:07 - 16-Sep-25
Unknown* 0 71.65 SI Trade
 14:08:25 - 16-Sep-25
Unknown* 0 71.60 OTC Trade
 14:06:58 - 16-Sep-25
Unknown* 1,213 71.675 SI Trade
 13:49:18 - 16-Sep-25
Unknown* 1,213 71.675 OTC Trade
 13:49:18 - 16-Sep-25
Unknown* 28 71.60 OTC Trade
 13:42:49 - 16-Sep-25
Unknown* 10 71.70 SI Trade
 13:29:44 - 16-Sep-25
Unknown* 2 71.65 SI Trade
 12:59:32 - 16-Sep-25
Unknown* 2 71.65 SI Trade
 12:55:09 - 16-Sep-25
Unknown* 3 71.60 SI Trade
 12:19:24 - 16-Sep-25
Unknown* 0 71.60 SI Trade
 12:17:34 - 16-Sep-25
Unknown* 2 71.525 SI Trade
 12:16:39 - 16-Sep-25
Unknown* 6 71.50 SI Trade
 12:01:49 - 16-Sep-25
Unknown* 8,125 71.65 OTC Trade
 11:30:34 - 16-Sep-25
Unknown* 1 71.675 SI Trade
 11:19:32 - 16-Sep-25
Unknown* 11 71.75 OTC Trade
 11:19:17 - 16-Sep-25
Unknown* 3 71.60 SI Trade
 10:59:56 - 16-Sep-25
Unknown* 8 71.60 SI Trade
 10:59:41 - 16-Sep-25
Unknown* 37 71.775 SI Trade
 10:40:49 - 16-Sep-25
Unknown* 150 71.75 SI Trade
 10:11:35 - 16-Sep-25
Unknown* 100 71.75 SI Trade
 10:10:44 - 16-Sep-25
Unknown* 103 71.90 SI Trade
 10:01:07 - 16-Sep-25
Unknown* 54 71.90 SI Trade
 10:00:53 - 16-Sep-25
Unknown* 0 72.00 SI Trade
 09:52:25 - 16-Sep-25
Unknown* 5 72.00 SI Trade
 09:49:06 - 16-Sep-25
Unknown* 1 72.00 SI Trade
 09:47:09 - 16-Sep-25
Unknown* 0 72.00 SI Trade
 09:32:26 - 16-Sep-25
Unknown* 0 71.95 SI Trade
 09:19:36 - 16-Sep-25
Unknown* 0 72.05 OTC Trade
 09:11:33 - 16-Sep-25
Unknown* 0 72.05 OTC Trade
 09:11:33 - 16-Sep-25
Unknown* 0 72.05 OTC Trade
 09:11:33 - 16-Sep-25
Unknown* 0 72.00 OTC Trade
 09:06:27 - 16-Sep-25
Unknown* 47 72.10 SI Trade
 09:05:27 - 16-Sep-25
Unknown* 10 72.10 SI Trade
 09:04:05 - 16-Sep-25
Unknown* 85 72.05 SI Trade
 09:00:00 - 16-Sep-25
Unknown* 78 71.70 SI Trade
 08:53:04 - 16-Sep-25
Unknown* 0 71.65 SI Trade
 08:36:57 - 16-Sep-25
Unknown* 0 71.65 SI Trade
 08:33:51 - 16-Sep-25
Unknown* 0 71.65 OTC Trade
 08:20:50 - 16-Sep-25
Unknown* 0 71.65 OTC Trade
 08:20:50 - 16-Sep-25
Unknown* 0 71.65 OTC Trade
 08:20:50 - 16-Sep-25
Unknown* 0 71.65 OTC Trade
 08:20:48 - 16-Sep-25
Unknown* 0 71.65 OTC Trade
 08:20:40 - 16-Sep-25
Unknown* 0 71.65 OTC Trade
 08:20:40 - 16-Sep-25
Unknown* 0 71.85 SI Trade
 08:13:39 - 16-Sep-25
Unknown* 0 71.75 SI Trade
 08:12:39 - 16-Sep-25
Unknown* 0 71.75 SI Trade
 08:11:46 - 16-Sep-25
Unknown* 106 71.90 SI Trade
 08:07:00 - 16-Sep-25
Unknown* 19 71.975 SI Trade
 08:05:14 - 16-Sep-25
Unknown* 0 72.15 OTC Trade
 08:00:19 - 16-Sep-25
Unknown* 0 72.15 OTC Trade
 08:00:19 - 16-Sep-25
Unknown* 7 72.30 SI Trade
 08:00:18 - 16-Sep-25
Unknown* 0 72.25 SI Trade
 08:00:14 - 16-Sep-25
Unknown* 0 72.05 SI Trade
 08:00:14 - 16-Sep-25
Unknown* 1 72.05 SI Trade
 08:00:14 - 16-Sep-25
Unknown* 0 72.25 SI Trade
 08:00:14 - 16-Sep-25
Unknown* 0 72.05 SI Trade
 08:00:14 - 16-Sep-25
Unknown* 0 72.25 SI Trade
 08:00:14 - 16-Sep-25
Unknown* 0 72.25 SI Trade
 08:00:14 - 16-Sep-25
Unknown* 280 72.11443 OTC Trade
 18:30:37 - 15-Sep-25
Unknown* 174 72.1108 OTC Trade
 18:30:37 - 15-Sep-25
Unknown* 73 72.11082 OTC Trade
 18:30:36 - 15-Sep-25
Unknown* 149 72.11443 OTC Trade
 18:30:36 - 15-Sep-25
Unknown* 199 72.1108 OTC Trade
 18:30:36 - 15-Sep-25
Unknown* 72 72.11444 OTC Trade
 18:30:36 - 15-Sep-25
Unknown* 1 71.95899 OTC Trade
 17:22:31 - 15-Sep-25
Unknown* 34 72.10 OTC Trade
 17:15:13 - 15-Sep-25
Unknown* 68 72.10 OTC Trade
 17:14:49 - 15-Sep-25
Unknown* 934 72.26921 OTC Trade
 17:13:42 - 15-Sep-25
Unknown* 92 72.34924 OTC Trade
 17:08:14 - 15-Sep-25
Unknown* 247 72.10 SI Trade
 16:31:42 - 15-Sep-25
Unknown* 2 72.10 SI Trade
 16:31:42 - 15-Sep-25
Unknown* 53 72.10 SI Trade
 16:31:42 - 15-Sep-25
Unknown* 2,740 72.10 OTC Trade
 16:31:41 - 15-Sep-25
Unknown* 4,005 72.10 OTC Trade
 16:31:41 - 15-Sep-25
Unknown* 2,230 72.10 OTC Trade
 16:31:41 - 15-Sep-25
Unknown* 2,752 72.10 OTC Trade
 16:31:41 - 15-Sep-25
Unknown* 108 72.10 OTC Trade
 16:31:41 - 15-Sep-25
Unknown* 157 72.10 OTC Trade
 16:31:41 - 15-Sep-25
Unknown* 88 72.10 OTC Trade
 16:31:41 - 15-Sep-25
Unknown* 108 72.10 OTC Trade
 16:31:41 - 15-Sep-25
Unknown* 9 72.05 SI Trade
 16:16:14 - 15-Sep-25
Unknown* 0 71.95 SI Trade
 16:14:45 - 15-Sep-25
Unknown* 117 72.05 SI Trade
 16:14:00 - 15-Sep-25
Unknown* 1 72.00 SI Trade
 16:08:45 - 15-Sep-25
Unknown* 0 71.95 OTC Trade
 16:00:04 - 15-Sep-25
Unknown* 0 71.95 OTC Trade
 16:00:04 - 15-Sep-25
Unknown* 395 71.95 SI Trade
 15:45:44 - 15-Sep-25
Unknown* 25 71.95 SI Trade
 15:43:39 - 15-Sep-25
Unknown* 2 71.90 SI Trade
 15:40:31 - 15-Sep-25
Unknown* 234 71.90 SI Trade
 15:36:05 - 15-Sep-25
Unknown* 76 71.95 OTC Trade
 15:32:15 - 15-Sep-25
Unknown* 0 71.95 OTC Trade
 15:29:26 - 15-Sep-25
Unknown* 0 71.95 OTC Trade
 15:29:26 - 15-Sep-25
Unknown* 71 71.875 SI Trade
 15:16:58 - 15-Sep-25
Unknown* 0 71.55 SI Trade
 14:36:29 - 15-Sep-25
Unknown* 0 71.65 SI Trade
 14:34:39 - 15-Sep-25
Unknown* 0 71.75 SI Trade
 14:32:46 - 15-Sep-25
Unknown* 81 71.65 SI Trade
 14:32:23 - 15-Sep-25
Unknown* 0 71.75 SI Trade
 14:30:53 - 15-Sep-25
Unknown* 0 71.75 SI Trade
 14:30:53 - 15-Sep-25
Unknown* 38 71.65 SI Trade
 14:25:28 - 15-Sep-25
Unknown* 0 71.65 OTC Trade
 14:04:13 - 15-Sep-25
Unknown* 284 71.95 SI Trade
 13:54:03 - 15-Sep-25
Unknown* 11,591 72.15 SI Trade
 13:30:57 - 15-Sep-25
Unknown* 11,591 72.15 OTC Trade
 13:30:57 - 15-Sep-25
Unknown* 0 72.15 OTC Trade
 13:19:19 - 15-Sep-25
Unknown* 2 72.35 SI Trade
 13:10:33 - 15-Sep-25
Unknown* 1 72.25 SI Trade
 12:40:07 - 15-Sep-25
Unknown* 118 72.25 OTC Trade
 12:31:39 - 15-Sep-25
Unknown* 118 72.25 SI Trade
 12:31:39 - 15-Sep-25
Unknown* 14 72.20 SI Trade
 11:40:56 - 15-Sep-25
Unknown* 0 72.25 OTC Trade
 11:28:34 - 15-Sep-25
Unknown* 100 72.25 SI Trade
 11:27:05 - 15-Sep-25
Unknown* 68 72.15 SI Trade
 10:56:00 - 15-Sep-25
Unknown* 249 72.15 SI Trade
 10:55:56 - 15-Sep-25
Unknown* 348 72.15 SI Trade
 10:53:10 - 15-Sep-25
Unknown* 115 72.075 SI Trade
 10:39:23 - 15-Sep-25
Unknown* 6 72.25 SI Trade
 10:08:40 - 15-Sep-25
Unknown* 0 72.35 SI Trade
 09:55:09 - 15-Sep-25
Unknown* 50 72.40 SI Trade
 09:49:17 - 15-Sep-25
Unknown* 100 72.25 SI Trade
 09:31:41 - 15-Sep-25
Unknown* 0 72.25 SI Trade
 09:24:21 - 15-Sep-25
Unknown* 0 72.25 SI Trade
 09:23:50 - 15-Sep-25
Unknown* 0 72.25 SI Trade
 09:22:06 - 15-Sep-25
Unknown* 0 72.25 SI Trade
 09:21:27 - 15-Sep-25
Unknown* 0 72.20 SI Trade
 09:14:54 - 15-Sep-25
Unknown* 20 71.95 SI Trade
 09:01:43 - 15-Sep-25
Unknown* 12 72.15 SI Trade
 08:50:40 - 15-Sep-25
Unknown* 3 72.15 OTC Trade
 08:46:18 - 15-Sep-25
Unknown* 0 72.05 SI Trade
 08:20:56 - 15-Sep-25
Unknown* 0 72.00 SI Trade
 08:20:56 - 15-Sep-25
Unknown* 0 72.05 SI Trade
 08:20:10 - 15-Sep-25
Unknown* 890 72.00 SI Trade
 08:16:15 - 15-Sep-25
Unknown* 15 71.90 SI Trade
 08:08:35 - 15-Sep-25
Unknown* 19 71.85 SI Trade
 08:06:40 - 15-Sep-25
Unknown* 71 71.85 SI Trade
 08:06:40 - 15-Sep-25
Unknown* 315 72.00 SI Trade
 08:04:08 - 15-Sep-25
Unknown* 0 72.30 SI Trade
 08:01:55 - 15-Sep-25
Unknown* 0 72.50 OTC Trade
 08:01:30 - 15-Sep-25
Unknown* 0 72.60 OTC Trade
 08:01:30 - 15-Sep-25
Unknown* 1 72.60 OTC Trade
 08:01:30 - 15-Sep-25
Unknown* 0 72.60 OTC Trade
 08:01:30 - 15-Sep-25
Unknown* 0 72.60 OTC Trade
 08:01:30 - 15-Sep-25
Unknown* 0 72.50 OTC Trade
 08:01:30 - 15-Sep-25
Unknown* 0 72.50 OTC Trade
 08:01:30 - 15-Sep-25
Unknown* 0 72.50 OTC Trade
 08:01:30 - 15-Sep-25
Unknown* 5 72.60 OTC Trade
 08:01:30 - 15-Sep-25
Unknown* 0 72.50 OTC Trade
 08:01:30 - 15-Sep-25
Unknown* 0 72.55 SI Trade
 08:01:30 - 15-Sep-25
Unknown* 0 72.50 SI Trade
 08:01:29 - 15-Sep-25
Unknown* 0 72.55 SI Trade
 08:01:29 - 15-Sep-25
Unknown* 0 72.55 SI Trade
 08:01:29 - 15-Sep-25
Unknown* 0 72.50 SI Trade
 08:01:29 - 15-Sep-25
Unknown* 12 72.55 SI Trade
 08:01:29 - 15-Sep-25
Unknown* 0 72.50 SI Trade
 08:01:29 - 15-Sep-25
Unknown* 0 72.55 SI Trade
 08:01:29 - 15-Sep-25
Unknown* 0 72.55 SI Trade
 08:01:29 - 15-Sep-25
Unknown* 0 72.55 SI Trade
 08:01:29 - 15-Sep-25
Unknown* 0 72.55 SI Trade
 08:01:29 - 15-Sep-25
Unknown* 0 72.50 SI Trade
 08:01:29 - 15-Sep-25
Unknown* 0 72.50 SI Trade
 08:01:29 - 15-Sep-25
Unknown* 2 72.55 SI Trade
 08:01:29 - 15-Sep-25
Unknown* 0 72.60 SI Trade
 08:01:29 - 15-Sep-25
Unknown* 0 72.50 SI Trade
 08:01:29 - 15-Sep-25
Unknown* 215 72.10108 OTC Trade
 18:28:30 - 12-Sep-25
Unknown* 1,555 71.80759 OTC Trade
 18:28:26 - 12-Sep-25
Unknown* 172 71.73767 OTC Trade
 17:05:28 - 12-Sep-25
Unknown* 94 71.87606 OTC Trade
 17:02:17 - 12-Sep-25
Unknown* 107 71.60716 OTC Trade
 16:50:26 - 12-Sep-25
Unknown* 16 72.20 SI Trade
 16:30:42 - 12-Sep-25
Unknown* 38 72.20 SI Trade
 16:30:42 - 12-Sep-25
Unknown* 7 72.20 SI Trade
 16:30:42 - 12-Sep-25
Unknown* 2 72.20 SI Trade
 16:30:42 - 12-Sep-25
Unknown* 593 72.20 OTC Trade
 16:30:41 - 12-Sep-25
Unknown* 3,143 72.20 OTC Trade
 16:30:41 - 12-Sep-25
Unknown* 21 71.85 OTC Trade
 16:19:30 - 12-Sep-25
Unknown* 70 71.85 SI Trade
 16:18:57 - 12-Sep-25
Unknown* 71 71.80 SI Trade
 16:16:55 - 12-Sep-25
Unknown* 141 71.80 SI Trade
 16:16:50 - 12-Sep-25
Unknown* 123 71.80 SI Trade
 16:16:50 - 12-Sep-25
Unknown* 107 71.80 SI Trade
 16:16:50 - 12-Sep-25
Unknown* 100 71.75 SI Trade
 16:16:17 - 12-Sep-25
Unknown* 288 71.80 SI Trade
 16:11:00 - 12-Sep-25
Unknown* 182 71.70 SI Trade
 15:59:43 - 12-Sep-25
Unknown* 189 71.70 SI Trade
 15:54:41 - 12-Sep-25
Unknown* 193 71.70 SI Trade
 15:54:26 - 12-Sep-25
Unknown* 21 71.75 OTC Trade
 15:53:28 - 12-Sep-25
FTSE 100 Latest
Value9,210.97
Change-66.06