Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 50 | 42.74 | SI Trade |
10:42:23 - 14-Mar-25 |
Unknown* | 3 | 42.48 | SI Trade |
10:13:50 - 14-Mar-25 |
Unknown* | 5 | 42.42 | SI Trade |
09:29:38 - 14-Mar-25 |
Unknown* | 0 | 42.56 | SI Trade |
08:50:17 - 14-Mar-25 |
Unknown* | 0 | 42.00 | OTC Trade |
08:21:32 - 14-Mar-25 |
Unknown* | 0 | 42.00 | OTC Trade |
08:21:32 - 14-Mar-25 |
Unknown* | 0 | 42.00 | OTC Trade |
08:21:32 - 14-Mar-25 |
Unknown* | 0 | 42.00 | OTC Trade |
08:21:32 - 14-Mar-25 |
Unknown* | 0 | 42.00 | OTC Trade |
08:21:32 - 14-Mar-25 |
Unknown* | 0 | 42.00 | OTC Trade |
08:21:32 - 14-Mar-25 |
Unknown* | 0 | 42.00 | OTC Trade |
08:21:32 - 14-Mar-25 |
Unknown* | 0 | 42.00 | OTC Trade |
08:21:32 - 14-Mar-25 |
Unknown* | 5 | 42.16 | SI Trade |
08:17:42 - 14-Mar-25 |
Unknown* | 0 | 42.12 | SI Trade |
08:05:14 - 14-Mar-25 |
Unknown* | 0 | 42.14 | SI Trade |
08:01:02 - 14-Mar-25 |
Unknown* | 0 | 41.88 | OTC Trade |
08:00:56 - 14-Mar-25 |
Unknown* | 0 | 41.86 | SI Trade |
08:00:55 - 14-Mar-25 |
Unknown* | 11 | 42.30 | SI Trade Negotiated Trade |
16:55:10 - 13-Mar-25 |
Unknown* | 486 | 42.04 | SI Trade |
16:30:51 - 13-Mar-25 |
Unknown* | 237 | 42.04 | SI Trade |
16:30:51 - 13-Mar-25 |
Unknown* | 10 | 42.04 | SI Trade |
16:30:51 - 13-Mar-25 |
Unknown* | 442 | 42.04 | SI Trade |
16:30:51 - 13-Mar-25 |
Unknown* | 448 | 42.04 | OTC Trade |
16:30:51 - 13-Mar-25 |
Unknown* | 1,939 | 42.04 | OTC Trade |
16:30:51 - 13-Mar-25 |
Unknown* | 86 | 42.48 | SI Trade |
16:11:52 - 13-Mar-25 |
Unknown* | 85 | 42.40 | SI Trade |
16:06:50 - 13-Mar-25 |
Unknown* | 242 | 42.31 | SI Trade |
15:47:54 - 13-Mar-25 |
Unknown* | 6 | 42.10 | SI Trade |
15:21:10 - 13-Mar-25 |
Unknown* | 260 | 42.04 | SI Trade |
15:20:05 - 13-Mar-25 |
Unknown* | 3 | 42.43118 | Currency Conversion Negotiated Trade |
15:10:57 - 13-Mar-25 |
Unknown* | 1 | 42.03114 | Currency Conversion Negotiated Trade |
14:51:10 - 13-Mar-25 |
Unknown* | 0 | 42.22 | OTC Trade |
14:43:45 - 13-Mar-25 |
Unknown* | 90 | 42.10 | SI Trade |
14:30:49 - 13-Mar-25 |
Unknown* | 167 | 42.24 | SI Trade |
14:29:36 - 13-Mar-25 |
Unknown* | 0 | 42.50 | SI Trade |
14:26:28 - 13-Mar-25 |
Unknown* | 0 | 42.68 | SI Trade |
14:23:49 - 13-Mar-25 |
Unknown* | 92 | 42.64 | SI Trade |
14:21:40 - 13-Mar-25 |
Unknown* | 30 | 41.97 | SI Trade |
13:50:06 - 13-Mar-25 |
Unknown* | 100 | 41.96 | SI Trade |
13:49:25 - 13-Mar-25 |
Unknown* | 254 | 42.12 | SI Trade |
13:44:56 - 13-Mar-25 |
Unknown* | 24 | 42.18 | SI Trade |
13:42:27 - 13-Mar-25 |
Unknown* | 4 | 42.32 | SI Trade |
13:33:45 - 13-Mar-25 |
Unknown* | 252 | 42.39 | SI Trade |
13:32:41 - 13-Mar-25 |
Unknown* | 0 | 42.84 | SI Trade |
12:38:16 - 13-Mar-25 |
Unknown* | 1 | 42.82 | OTC Trade |
12:22:20 - 13-Mar-25 |
Unknown* | 2 | 42.82 | OTC Trade |
12:22:20 - 13-Mar-25 |
Unknown* | 1 | 42.82 | OTC Trade |
12:22:20 - 13-Mar-25 |
Unknown* | 0 | 42.82 | OTC Trade |
12:22:20 - 13-Mar-25 |
Unknown* | 1 | 42.82 | OTC Trade |
12:22:20 - 13-Mar-25 |
Unknown* | 1 | 42.82 | OTC Trade |
12:22:20 - 13-Mar-25 |
Unknown* | 2 | 42.82 | OTC Trade |
12:22:20 - 13-Mar-25 |
Unknown* | 8 | 42.82 | OTC Trade |
12:22:19 - 13-Mar-25 |
Unknown* | 1 | 42.82 | OTC Trade |
12:22:19 - 13-Mar-25 |
Unknown* | 1 | 42.82 | OTC Trade |
12:22:18 - 13-Mar-25 |
Unknown* | 2 | 42.82 | OTC Trade |
12:22:18 - 13-Mar-25 |
Unknown* | 1 | 42.82 | OTC Trade |
12:22:18 - 13-Mar-25 |
Unknown* | 3 | 42.82 | OTC Trade |
12:22:18 - 13-Mar-25 |
Unknown* | 1 | 42.82 | OTC Trade |
12:22:18 - 13-Mar-25 |
Unknown* | 236 | 42.82 | SI Trade |
11:51:42 - 13-Mar-25 |
Unknown* | 0 | 42.88 | SI Trade |
11:50:25 - 13-Mar-25 |
Unknown* | 100 | 42.80 | SI Trade |
11:48:05 - 13-Mar-25 |
Unknown* | 78 | 42.86 | SI Trade |
11:46:11 - 13-Mar-25 |
Unknown* | 78 | 42.96 | SI Trade |
11:41:23 - 13-Mar-25 |
Unknown* | 78 | 43.16 | SI Trade |
11:30:11 - 13-Mar-25 |
Unknown* | 77 | 43.34 | SI Trade |
11:26:28 - 13-Mar-25 |
Unknown* | 0 | 43.38 | SI Trade |
11:24:45 - 13-Mar-25 |
Unknown* | 30 | 43.74 | SI Trade |
11:01:49 - 13-Mar-25 |
Unknown* | 76 | 43.88 | SI Trade |
10:31:41 - 13-Mar-25 |
Unknown* | 24 | 44.12 | SI Trade |
10:29:16 - 13-Mar-25 |
Unknown* | 75 | 44.60 | SI Trade |
10:13:08 - 13-Mar-25 |
Unknown* | 0 | 44.58 | SI Trade |
10:09:21 - 13-Mar-25 |
Unknown* | 0 | 44.64 | SI Trade |
10:02:31 - 13-Mar-25 |
Unknown* | 198 | 44.52 | SI Trade |
09:54:28 - 13-Mar-25 |
Unknown* | 0 | 44.32 | OTC Trade |
09:53:04 - 13-Mar-25 |
Unknown* | 0 | 44.32 | OTC Trade |
09:53:04 - 13-Mar-25 |
Unknown* | 1 | 44.78 | OTC Trade |
09:48:25 - 13-Mar-25 |
Unknown* | 15 | 44.78 | OTC Trade |
09:33:56 - 13-Mar-25 |
Unknown* | 74 | 45.52 | SI Trade |
09:15:59 - 13-Mar-25 |
Unknown* | 147 | 45.48 | SI Trade |
09:14:57 - 13-Mar-25 |
Unknown* | 6 | 45.42 | OTC Trade |
09:13:57 - 13-Mar-25 |
Unknown* | 74 | 45.52 | SI Trade |
09:10:59 - 13-Mar-25 |
Unknown* | 0 | 45.68 | OTC Trade |
08:55:10 - 13-Mar-25 |
Unknown* | 34 | 45.40 | SI Trade |
08:54:07 - 13-Mar-25 |
Unknown* | 74 | 45.20 | SI Trade |
08:45:48 - 13-Mar-25 |
Unknown* | 0 | 45.00 | SI Trade |
08:33:51 - 13-Mar-25 |
Unknown* | 23 | 45.00 | SI Trade |
08:33:51 - 13-Mar-25 |
Unknown* | 108 | 45.03 | SI Trade |
08:33:50 - 13-Mar-25 |
Unknown* | 75 | 44.36 | SI Trade |
08:26:11 - 13-Mar-25 |
Unknown* | 27 | 44.34 | SI Trade |
08:26:07 - 13-Mar-25 |
Unknown* | 484 | 44.30 | SI Trade |
08:25:47 - 13-Mar-25 |
Unknown* | 78 | 44.00 | SI Trade |
08:17:44 - 13-Mar-25 |
Unknown* | 0 | 44.38 | OTC Trade |
08:16:25 - 13-Mar-25 |
Unknown* | 0 | 44.38 | SI Trade |
08:16:24 - 13-Mar-25 |
Unknown* | 2 | 44.38 | SI Trade |
08:16:24 - 13-Mar-25 |
Unknown* | 0 | 44.16 | SI Trade |
08:16:24 - 13-Mar-25 |
Unknown* | 913 | 42.62 | OTC Trade |
16:30:23 - 12-Mar-25 |
Unknown* | 109 | 42.62 | OTC Trade |
16:30:23 - 12-Mar-25 |
Unknown* | 1 | 42.78 | SI Trade |
16:17:44 - 12-Mar-25 |
Unknown* | 0 | 42.76 | SI Trade |
16:14:58 - 12-Mar-25 |
Unknown* | 98 | 42.76 | SI Trade |
16:06:44 - 12-Mar-25 |
Unknown* | 11 | 42.80 | SI Trade |
16:02:34 - 12-Mar-25 |
Unknown* | 20 | 42.82 | SI Trade |
15:51:55 - 12-Mar-25 |
Unknown* | 29 | 42.74008 | Currency Conversion Negotiated Trade |
15:34:26 - 12-Mar-25 |
Unknown* | 241 | 42.74 | SI Trade |
15:25:36 - 12-Mar-25 |
Unknown* | 0 | 42.76 | SI Trade |
15:23:37 - 12-Mar-25 |
Unknown* | 90 | 42.74 | SI Trade |
15:16:16 - 12-Mar-25 |
Unknown* | 236 | 42.68 | SI Trade |
15:11:34 - 12-Mar-25 |
Unknown* | 17 | 42.64 | SI Trade |
15:07:00 - 12-Mar-25 |
Unknown* | 5 | 42.54 | SI Trade |
15:05:24 - 12-Mar-25 |
Unknown* | 6 | 42.58 | SI Trade |
15:03:37 - 12-Mar-25 |
Unknown* | 349 | 42.62 | SI Trade |
15:00:46 - 12-Mar-25 |
Unknown* | 246 | 42.60 | SI Trade |
14:57:14 - 12-Mar-25 |
Unknown* | 341 | 42.64 | SI Trade |
14:55:45 - 12-Mar-25 |
Unknown* | 91 | 42.64 | SI Trade |
14:54:30 - 12-Mar-25 |
Unknown* | 241 | 42.58 | SI Trade |
14:48:19 - 12-Mar-25 |
Unknown* | 18 | 42.60 | SI Trade |
14:47:40 - 12-Mar-25 |
Unknown* | 32 | 42.70 | SI Trade |
14:27:27 - 12-Mar-25 |
Unknown* | 666 | 42.80322 | Currency Conversion Negotiated Trade |
14:13:29 - 12-Mar-25 |
Unknown* | 13 | 42.74 | SI Trade |
13:50:59 - 12-Mar-25 |
Unknown* | 0 | 42.72 | OTC Trade |
13:43:02 - 12-Mar-25 |
Unknown* | 28 | 42.86 | SI Trade |
13:35:24 - 12-Mar-25 |
Unknown* | 79,564 | 42.48 | OTC Trade |
13:01:55 - 12-Mar-25 |
Unknown* | 79,564 | 42.48 | OTC Trade |
13:01:54 - 12-Mar-25 |
Unknown* | 2 | 42.90 | SI Trade |
12:57:30 - 12-Mar-25 |
Unknown* | 1 | 42.88 | SI Trade |
12:23:12 - 12-Mar-25 |
Unknown* | 29 | 42.85 | SI Trade |
12:12:43 - 12-Mar-25 |
Unknown* | 25 | 42.85 | SI Trade |
12:10:53 - 12-Mar-25 |
Unknown* | 2 | 42.90 | SI Trade |
11:50:15 - 12-Mar-25 |
Unknown* | 468 | 43.00 | SI Trade |
11:36:28 - 12-Mar-25 |
Unknown* | 77 | 42.98 | SI Trade |
11:31:31 - 12-Mar-25 |
Unknown* | 0 | 42.96 | SI Trade |
11:13:38 - 12-Mar-25 |
Unknown* | 4 | 42.94 | SI Trade |
11:02:35 - 12-Mar-25 |
Unknown* | 7 | 42.84 | SI Trade |
10:57:27 - 12-Mar-25 |
Unknown* | 664 | 42.62425 | Currency Conversion Negotiated Trade |
10:44:45 - 12-Mar-25 |
Unknown* | 77 | 42.88 | SI Trade |
10:42:54 - 12-Mar-25 |
Unknown* | 392 | 42.84 | SI Trade |
10:40:21 - 12-Mar-25 |
Unknown* | 28 | 43.02 | SI Trade |
10:22:39 - 12-Mar-25 |
Unknown* | 30 | 43.02 | SI Trade |
10:22:02 - 12-Mar-25 |
Unknown* | 52 | 43.00 | SI Trade |
10:17:21 - 12-Mar-25 |
Unknown* | 0 | 42.64 | SI Trade |
10:10:19 - 12-Mar-25 |
Unknown* | 527 | 42.96 | SI Trade |
09:35:27 - 12-Mar-25 |
Unknown* | 12 | 43.08 | SI Trade |
09:17:20 - 12-Mar-25 |
Unknown* | 0 | 42.74 | SI Trade |
09:05:58 - 12-Mar-25 |
Unknown* | 24 | 42.78 | SI Trade |
08:41:31 - 12-Mar-25 |
Unknown* | 0 | 42.74 | SI Trade |
08:37:48 - 12-Mar-25 |
Unknown* | 227 | 42.74 | SI Trade |
08:28:27 - 12-Mar-25 |
Unknown* | 0 | 42.78 | OTC Trade |
08:09:38 - 12-Mar-25 |
Unknown* | 0 | 42.72 | SI Trade |
08:06:11 - 12-Mar-25 |
Unknown* | 104 | 42.72 | SI Trade |
08:06:10 - 12-Mar-25 |
Unknown* | 93 | 42.72 | SI Trade |
08:05:37 - 12-Mar-25 |
Unknown* | 21 | 42.74 | SI Trade |
08:05:00 - 12-Mar-25 |
Unknown* | 0 | 42.74 | SI Trade |
08:04:30 - 12-Mar-25 |
Unknown* | 0 | 42.46 | SI Trade |
08:01:59 - 12-Mar-25 |
Unknown* | 3 | 42.72 | SI Trade |
08:01:59 - 12-Mar-25 |
Unknown* | 4 | 42.62 | SI Trade Negotiated Trade |
17:19:00 - 11-Mar-25 |
Unknown* | 365 | 42.26 | OTC Trade |
16:30:46 - 11-Mar-25 |
Unknown* | 8 | 42.28 | SI Trade |
16:19:32 - 11-Mar-25 |
Unknown* | 25 | 42.26 | SI Trade |
16:14:56 - 11-Mar-25 |
Unknown* | 0 | 42.26 | SI Trade |
16:09:16 - 11-Mar-25 |
Unknown* | 3 | 42.42 | SI Trade |
15:59:18 - 11-Mar-25 |
Unknown* | 133 | 42.42 | SI Trade |
15:45:52 - 11-Mar-25 |
Unknown* | 0 | 42.36 | SI Trade |
15:39:31 - 11-Mar-25 |
Unknown* | 8 | 42.44 | SI Trade |
15:33:03 - 11-Mar-25 |
Unknown* | 0 | 42.26 | OTC Trade |
14:57:07 - 11-Mar-25 |
Unknown* | 98 | 42.32 | SI Trade |
14:55:27 - 11-Mar-25 |
Unknown* | 7 | 42.38 | SI Trade |
13:34:31 - 11-Mar-25 |
Unknown* | 0 | 42.50 | SI Trade |
13:32:34 - 11-Mar-25 |
Unknown* | 0 | 42.52 | SI Trade |
13:30:45 - 11-Mar-25 |
Unknown* | 84 | 42.46 | SI Trade |
13:18:43 - 11-Mar-25 |
Unknown* | 81 | 42.56 | SI Trade |
13:08:16 - 11-Mar-25 |
Unknown* | 17 | 42.62 | SI Trade |
13:01:19 - 11-Mar-25 |
Unknown* | 76 | 42.56 | SI Trade |
12:40:10 - 11-Mar-25 |
Unknown* | 134 | 42.50 | SI Trade |
12:34:37 - 11-Mar-25 |
Unknown* | 0 | 42.38 | SI Trade |
12:15:00 - 11-Mar-25 |
Unknown* | 0 | 42.34 | SI Trade |
12:12:21 - 11-Mar-25 |
Unknown* | 40 | 42.60 | SI Trade |
11:15:26 - 11-Mar-25 |
Unknown* | 49 | 42.62 | SI Trade |
11:03:38 - 11-Mar-25 |
Unknown* | 50 | 42.74 | SI Trade |
10:45:04 - 11-Mar-25 |
Unknown* | 51 | 42.76 | SI Trade |
10:29:09 - 11-Mar-25 |
Unknown* | 117 | 42.72 | SI Trade |
09:55:45 - 11-Mar-25 |
Unknown* | 130 | 42.76 | SI Trade |
09:52:34 - 11-Mar-25 |
Unknown* | 18 | 42.84 | SI Trade |
09:05:10 - 11-Mar-25 |
Unknown* | 47 | 42.82 | SI Trade |
09:01:50 - 11-Mar-25 |
Unknown* | 43 | 42.76 | SI Trade |
08:51:47 - 11-Mar-25 |
Unknown* | 0 | 42.60 | SI Trade |
08:42:30 - 11-Mar-25 |
Unknown* | 0 | 42.56 | SI Trade |
08:09:41 - 11-Mar-25 |
Unknown* | 72 | 42.58 | SI Trade |
08:05:08 - 11-Mar-25 |
Unknown* | 0 | 42.50 | OTC Trade |
08:00:45 - 11-Mar-25 |
Unknown* | 0 | 42.50 | OTC Trade |
08:00:45 - 11-Mar-25 |
Unknown* | 0 | 42.56 | OTC Trade |
08:00:45 - 11-Mar-25 |
Unknown* | 0 | 42.56 | OTC Trade |
08:00:45 - 11-Mar-25 |
Unknown* | 0 | 42.50 | OTC Trade |
08:00:45 - 11-Mar-25 |
Unknown* | 0 | 42.50 | OTC Trade |
08:00:45 - 11-Mar-25 |
Unknown* | 0 | 42.50 | OTC Trade |
08:00:45 - 11-Mar-25 |
Unknown* | 0 | 43.44 | OTC Trade |
08:00:45 - 11-Mar-25 |
Unknown* | 0 | 42.50 | OTC Trade |
08:00:45 - 11-Mar-25 |
Unknown* | 0 | 42.56 | OTC Trade |
08:00:45 - 11-Mar-25 |
Unknown* | 0 | 42.56 | OTC Trade |
08:00:45 - 11-Mar-25 |
Unknown* | 0 | 42.50 | OTC Trade |
08:00:45 - 11-Mar-25 |
Unknown* | 0 | 42.50 | OTC Trade |
08:00:45 - 11-Mar-25 |