Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Accelleron Indu (0ACC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 44.28 OTC Trade
 12:48:03 - 14-Mar-25
Unknown* 1 44.38 SI Trade
 12:43:30 - 14-Mar-25
Unknown* 2 44.20 OTC Trade
 12:32:58 - 14-Mar-25
Unknown* 0 43.16 SI Trade
 11:33:00 - 14-Mar-25
Unknown* 0 43.22 SI Trade
 11:31:56 - 14-Mar-25
Unknown* 50 42.74 SI Trade
 10:42:23 - 14-Mar-25
Unknown* 3 42.48 SI Trade
 10:13:50 - 14-Mar-25
Unknown* 5 42.42 SI Trade
 09:29:38 - 14-Mar-25
Unknown* 0 42.56 SI Trade
 08:50:17 - 14-Mar-25
Unknown* 0 42.00 OTC Trade
 08:21:32 - 14-Mar-25
Unknown* 0 42.00 OTC Trade
 08:21:32 - 14-Mar-25
Unknown* 0 42.00 OTC Trade
 08:21:32 - 14-Mar-25
Unknown* 0 42.00 OTC Trade
 08:21:32 - 14-Mar-25
Unknown* 0 42.00 OTC Trade
 08:21:32 - 14-Mar-25
Unknown* 0 42.00 OTC Trade
 08:21:32 - 14-Mar-25
Unknown* 0 42.00 OTC Trade
 08:21:32 - 14-Mar-25
Unknown* 0 42.00 OTC Trade
 08:21:32 - 14-Mar-25
Unknown* 5 42.16 SI Trade
 08:17:42 - 14-Mar-25
Unknown* 0 42.12 SI Trade
 08:05:14 - 14-Mar-25
Unknown* 0 42.14 SI Trade
 08:01:02 - 14-Mar-25
Unknown* 0 41.88 OTC Trade
 08:00:56 - 14-Mar-25
Unknown* 0 41.86 SI Trade
 08:00:55 - 14-Mar-25
Unknown* 11 42.30 SI Trade
Negotiated Trade
 16:55:10 - 13-Mar-25
Unknown* 486 42.04 SI Trade
 16:30:51 - 13-Mar-25
Unknown* 237 42.04 SI Trade
 16:30:51 - 13-Mar-25
Unknown* 10 42.04 SI Trade
 16:30:51 - 13-Mar-25
Unknown* 442 42.04 SI Trade
 16:30:51 - 13-Mar-25
Unknown* 448 42.04 OTC Trade
 16:30:51 - 13-Mar-25
Unknown* 1,939 42.04 OTC Trade
 16:30:51 - 13-Mar-25
Unknown* 86 42.48 SI Trade
 16:11:52 - 13-Mar-25
Unknown* 85 42.40 SI Trade
 16:06:50 - 13-Mar-25
Unknown* 242 42.31 SI Trade
 15:47:54 - 13-Mar-25
Unknown* 6 42.10 SI Trade
 15:21:10 - 13-Mar-25
Unknown* 260 42.04 SI Trade
 15:20:05 - 13-Mar-25
Unknown* 3 42.43118 Currency Conversion
Negotiated Trade
 15:10:57 - 13-Mar-25
Unknown* 1 42.03114 Currency Conversion
Negotiated Trade
 14:51:10 - 13-Mar-25
Unknown* 0 42.22 OTC Trade
 14:43:45 - 13-Mar-25
Unknown* 90 42.10 SI Trade
 14:30:49 - 13-Mar-25
Unknown* 167 42.24 SI Trade
 14:29:36 - 13-Mar-25
Unknown* 0 42.50 SI Trade
 14:26:28 - 13-Mar-25
Unknown* 0 42.68 SI Trade
 14:23:49 - 13-Mar-25
Unknown* 92 42.64 SI Trade
 14:21:40 - 13-Mar-25
Unknown* 30 41.97 SI Trade
 13:50:06 - 13-Mar-25
Unknown* 100 41.96 SI Trade
 13:49:25 - 13-Mar-25
Unknown* 254 42.12 SI Trade
 13:44:56 - 13-Mar-25
Unknown* 24 42.18 SI Trade
 13:42:27 - 13-Mar-25
Unknown* 4 42.32 SI Trade
 13:33:45 - 13-Mar-25
Unknown* 252 42.39 SI Trade
 13:32:41 - 13-Mar-25
Unknown* 0 42.84 SI Trade
 12:38:16 - 13-Mar-25
Unknown* 1 42.82 OTC Trade
 12:22:20 - 13-Mar-25
Unknown* 2 42.82 OTC Trade
 12:22:20 - 13-Mar-25
Unknown* 1 42.82 OTC Trade
 12:22:20 - 13-Mar-25
Unknown* 0 42.82 OTC Trade
 12:22:20 - 13-Mar-25
Unknown* 1 42.82 OTC Trade
 12:22:20 - 13-Mar-25
Unknown* 1 42.82 OTC Trade
 12:22:20 - 13-Mar-25
Unknown* 2 42.82 OTC Trade
 12:22:20 - 13-Mar-25
Unknown* 8 42.82 OTC Trade
 12:22:19 - 13-Mar-25
Unknown* 1 42.82 OTC Trade
 12:22:19 - 13-Mar-25
Unknown* 1 42.82 OTC Trade
 12:22:18 - 13-Mar-25
Unknown* 2 42.82 OTC Trade
 12:22:18 - 13-Mar-25
Unknown* 1 42.82 OTC Trade
 12:22:18 - 13-Mar-25
Unknown* 3 42.82 OTC Trade
 12:22:18 - 13-Mar-25
Unknown* 1 42.82 OTC Trade
 12:22:18 - 13-Mar-25
Unknown* 236 42.82 SI Trade
 11:51:42 - 13-Mar-25
Unknown* 0 42.88 SI Trade
 11:50:25 - 13-Mar-25
Unknown* 100 42.80 SI Trade
 11:48:05 - 13-Mar-25
Unknown* 78 42.86 SI Trade
 11:46:11 - 13-Mar-25
Unknown* 78 42.96 SI Trade
 11:41:23 - 13-Mar-25
Unknown* 78 43.16 SI Trade
 11:30:11 - 13-Mar-25
Unknown* 77 43.34 SI Trade
 11:26:28 - 13-Mar-25
Unknown* 0 43.38 SI Trade
 11:24:45 - 13-Mar-25
Unknown* 30 43.74 SI Trade
 11:01:49 - 13-Mar-25
Unknown* 76 43.88 SI Trade
 10:31:41 - 13-Mar-25
Unknown* 24 44.12 SI Trade
 10:29:16 - 13-Mar-25
Unknown* 75 44.60 SI Trade
 10:13:08 - 13-Mar-25
Unknown* 0 44.58 SI Trade
 10:09:21 - 13-Mar-25
Unknown* 0 44.64 SI Trade
 10:02:31 - 13-Mar-25
Unknown* 198 44.52 SI Trade
 09:54:28 - 13-Mar-25
Unknown* 0 44.32 OTC Trade
 09:53:04 - 13-Mar-25
Unknown* 0 44.32 OTC Trade
 09:53:04 - 13-Mar-25
Unknown* 1 44.78 OTC Trade
 09:48:25 - 13-Mar-25
Unknown* 15 44.78 OTC Trade
 09:33:56 - 13-Mar-25
Unknown* 74 45.52 SI Trade
 09:15:59 - 13-Mar-25
Unknown* 147 45.48 SI Trade
 09:14:57 - 13-Mar-25
Unknown* 6 45.42 OTC Trade
 09:13:57 - 13-Mar-25
Unknown* 74 45.52 SI Trade
 09:10:59 - 13-Mar-25
Unknown* 0 45.68 OTC Trade
 08:55:10 - 13-Mar-25
Unknown* 34 45.40 SI Trade
 08:54:07 - 13-Mar-25
Unknown* 74 45.20 SI Trade
 08:45:48 - 13-Mar-25
Unknown* 0 45.00 SI Trade
 08:33:51 - 13-Mar-25
Unknown* 23 45.00 SI Trade
 08:33:51 - 13-Mar-25
Unknown* 108 45.03 SI Trade
 08:33:50 - 13-Mar-25
Unknown* 75 44.36 SI Trade
 08:26:11 - 13-Mar-25
Unknown* 27 44.34 SI Trade
 08:26:07 - 13-Mar-25
Unknown* 484 44.30 SI Trade
 08:25:47 - 13-Mar-25
Unknown* 78 44.00 SI Trade
 08:17:44 - 13-Mar-25
Unknown* 0 44.38 OTC Trade
 08:16:25 - 13-Mar-25
Unknown* 0 44.38 SI Trade
 08:16:24 - 13-Mar-25
Unknown* 2 44.38 SI Trade
 08:16:24 - 13-Mar-25
Unknown* 0 44.16 SI Trade
 08:16:24 - 13-Mar-25
Unknown* 913 42.62 OTC Trade
 16:30:23 - 12-Mar-25
Unknown* 109 42.62 OTC Trade
 16:30:23 - 12-Mar-25
Unknown* 1 42.78 SI Trade
 16:17:44 - 12-Mar-25
Unknown* 0 42.76 SI Trade
 16:14:58 - 12-Mar-25
Unknown* 98 42.76 SI Trade
 16:06:44 - 12-Mar-25
Unknown* 11 42.80 SI Trade
 16:02:34 - 12-Mar-25
Unknown* 20 42.82 SI Trade
 15:51:55 - 12-Mar-25
Unknown* 29 42.74008 Currency Conversion
Negotiated Trade
 15:34:26 - 12-Mar-25
Unknown* 241 42.74 SI Trade
 15:25:36 - 12-Mar-25
Unknown* 0 42.76 SI Trade
 15:23:37 - 12-Mar-25
Unknown* 90 42.74 SI Trade
 15:16:16 - 12-Mar-25
Unknown* 236 42.68 SI Trade
 15:11:34 - 12-Mar-25
Unknown* 17 42.64 SI Trade
 15:07:00 - 12-Mar-25
Unknown* 5 42.54 SI Trade
 15:05:24 - 12-Mar-25
Unknown* 6 42.58 SI Trade
 15:03:37 - 12-Mar-25
Unknown* 349 42.62 SI Trade
 15:00:46 - 12-Mar-25
Unknown* 246 42.60 SI Trade
 14:57:14 - 12-Mar-25
Unknown* 341 42.64 SI Trade
 14:55:45 - 12-Mar-25
Unknown* 91 42.64 SI Trade
 14:54:30 - 12-Mar-25
Unknown* 241 42.58 SI Trade
 14:48:19 - 12-Mar-25
Unknown* 18 42.60 SI Trade
 14:47:40 - 12-Mar-25
Unknown* 32 42.70 SI Trade
 14:27:27 - 12-Mar-25
Unknown* 666 42.80322 Currency Conversion
Negotiated Trade
 14:13:29 - 12-Mar-25
Unknown* 13 42.74 SI Trade
 13:50:59 - 12-Mar-25
Unknown* 0 42.72 OTC Trade
 13:43:02 - 12-Mar-25
Unknown* 28 42.86 SI Trade
 13:35:24 - 12-Mar-25
Unknown* 79,564 42.48 OTC Trade
 13:01:55 - 12-Mar-25
Unknown* 79,564 42.48 OTC Trade
 13:01:54 - 12-Mar-25
Unknown* 2 42.90 SI Trade
 12:57:30 - 12-Mar-25
Unknown* 1 42.88 SI Trade
 12:23:12 - 12-Mar-25
Unknown* 29 42.85 SI Trade
 12:12:43 - 12-Mar-25
Unknown* 25 42.85 SI Trade
 12:10:53 - 12-Mar-25
Unknown* 2 42.90 SI Trade
 11:50:15 - 12-Mar-25
Unknown* 468 43.00 SI Trade
 11:36:28 - 12-Mar-25
Unknown* 77 42.98 SI Trade
 11:31:31 - 12-Mar-25
Unknown* 0 42.96 SI Trade
 11:13:38 - 12-Mar-25
Unknown* 4 42.94 SI Trade
 11:02:35 - 12-Mar-25
Unknown* 7 42.84 SI Trade
 10:57:27 - 12-Mar-25
Unknown* 664 42.62425 Currency Conversion
Negotiated Trade
 10:44:45 - 12-Mar-25
Unknown* 77 42.88 SI Trade
 10:42:54 - 12-Mar-25
Unknown* 392 42.84 SI Trade
 10:40:21 - 12-Mar-25
Unknown* 28 43.02 SI Trade
 10:22:39 - 12-Mar-25
Unknown* 30 43.02 SI Trade
 10:22:02 - 12-Mar-25
Unknown* 52 43.00 SI Trade
 10:17:21 - 12-Mar-25
Unknown* 0 42.64 SI Trade
 10:10:19 - 12-Mar-25
Unknown* 527 42.96 SI Trade
 09:35:27 - 12-Mar-25
Unknown* 12 43.08 SI Trade
 09:17:20 - 12-Mar-25
Unknown* 0 42.74 SI Trade
 09:05:58 - 12-Mar-25
Unknown* 24 42.78 SI Trade
 08:41:31 - 12-Mar-25
Unknown* 0 42.74 SI Trade
 08:37:48 - 12-Mar-25
Unknown* 227 42.74 SI Trade
 08:28:27 - 12-Mar-25
Unknown* 0 42.78 OTC Trade
 08:09:38 - 12-Mar-25
Unknown* 0 42.72 SI Trade
 08:06:11 - 12-Mar-25
Unknown* 104 42.72 SI Trade
 08:06:10 - 12-Mar-25
Unknown* 93 42.72 SI Trade
 08:05:37 - 12-Mar-25
Unknown* 21 42.74 SI Trade
 08:05:00 - 12-Mar-25
Unknown* 0 42.74 SI Trade
 08:04:30 - 12-Mar-25
Unknown* 0 42.46 SI Trade
 08:01:59 - 12-Mar-25
Unknown* 3 42.72 SI Trade
 08:01:59 - 12-Mar-25
Unknown* 4 42.62 SI Trade
Negotiated Trade
 17:19:00 - 11-Mar-25
Unknown* 365 42.26 OTC Trade
 16:30:46 - 11-Mar-25
Unknown* 8 42.28 SI Trade
 16:19:32 - 11-Mar-25
Unknown* 25 42.26 SI Trade
 16:14:56 - 11-Mar-25
Unknown* 0 42.26 SI Trade
 16:09:16 - 11-Mar-25
Unknown* 3 42.42 SI Trade
 15:59:18 - 11-Mar-25
Unknown* 133 42.42 SI Trade
 15:45:52 - 11-Mar-25
Unknown* 0 42.36 SI Trade
 15:39:31 - 11-Mar-25
Unknown* 8 42.44 SI Trade
 15:33:03 - 11-Mar-25
Unknown* 0 42.26 OTC Trade
 14:57:07 - 11-Mar-25
Unknown* 98 42.32 SI Trade
 14:55:27 - 11-Mar-25
Unknown* 7 42.38 SI Trade
 13:34:31 - 11-Mar-25
Unknown* 0 42.50 SI Trade
 13:32:34 - 11-Mar-25
Unknown* 0 42.52 SI Trade
 13:30:45 - 11-Mar-25
Unknown* 84 42.46 SI Trade
 13:18:43 - 11-Mar-25
Unknown* 81 42.56 SI Trade
 13:08:16 - 11-Mar-25
Unknown* 17 42.62 SI Trade
 13:01:19 - 11-Mar-25
Unknown* 76 42.56 SI Trade
 12:40:10 - 11-Mar-25
Unknown* 134 42.50 SI Trade
 12:34:37 - 11-Mar-25
Unknown* 0 42.38 SI Trade
 12:15:00 - 11-Mar-25
Unknown* 0 42.34 SI Trade
 12:12:21 - 11-Mar-25
Unknown* 40 42.60 SI Trade
 11:15:26 - 11-Mar-25
Unknown* 49 42.62 SI Trade
 11:03:38 - 11-Mar-25
Unknown* 50 42.74 SI Trade
 10:45:04 - 11-Mar-25
Unknown* 51 42.76 SI Trade
 10:29:09 - 11-Mar-25
Unknown* 117 42.72 SI Trade
 09:55:45 - 11-Mar-25
Unknown* 130 42.76 SI Trade
 09:52:34 - 11-Mar-25
Unknown* 18 42.84 SI Trade
 09:05:10 - 11-Mar-25
Unknown* 47 42.82 SI Trade
 09:01:50 - 11-Mar-25
Unknown* 43 42.76 SI Trade
 08:51:47 - 11-Mar-25
Unknown* 0 42.60 SI Trade
 08:42:30 - 11-Mar-25
Unknown* 0 42.56 SI Trade
 08:09:41 - 11-Mar-25
Unknown* 72 42.58 SI Trade
 08:05:08 - 11-Mar-25
Unknown* 0 42.50 OTC Trade
 08:00:45 - 11-Mar-25
Unknown* 0 42.50 OTC Trade
 08:00:45 - 11-Mar-25
Unknown* 0 42.56 OTC Trade
 08:00:45 - 11-Mar-25
Unknown* 0 42.56 OTC Trade
 08:00:45 - 11-Mar-25
Unknown* 0 42.50 OTC Trade
 08:00:45 - 11-Mar-25
Unknown* 0 42.50 OTC Trade
 08:00:45 - 11-Mar-25
Unknown* 0 42.50 OTC Trade
 08:00:45 - 11-Mar-25
Unknown* 0 43.44 OTC Trade
 08:00:45 - 11-Mar-25
FTSE 100 Latest
Value8,596.07
Change53.51