Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Accelleron Indu (0ACC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 40 55.55 SI Trade
 16:30:09 - 03-Jul-25
Unknown* 23 55.55 SI Trade
 16:30:09 - 03-Jul-25
Unknown* 633 55.55 OTC Trade
 16:30:08 - 03-Jul-25
Unknown* 340 55.55 OTC Trade
 16:30:08 - 03-Jul-25
Unknown* 3,310 55.55 OTC Trade
 16:30:08 - 03-Jul-25
Unknown* 12 55.30 SI Trade
 16:18:29 - 03-Jul-25
Unknown* 1 55.37915 OTC Trade
 16:13:47 - 03-Jul-25
Unknown* 17 55.30 SI Trade
 16:04:40 - 03-Jul-25
Unknown* 2 55.33357 OTC Trade
 16:00:15 - 03-Jul-25
Unknown* 1 55.43617 OTC Trade
 15:54:06 - 03-Jul-25
Unknown* 1 55.43256 OTC Trade
 15:49:06 - 03-Jul-25
Unknown* 2 55.44368 OTC Trade
 15:44:15 - 03-Jul-25
Unknown* 101 55.45 OTC Trade
 15:39:26 - 03-Jul-25
Unknown* 70 55.45 OTC Trade
 15:39:26 - 03-Jul-25
Unknown* 1 55.45 SI Trade
 15:39:26 - 03-Jul-25
Unknown* 101 55.45 SI Trade
 15:39:26 - 03-Jul-25
Unknown* 1 55.45 SI Trade
 15:39:26 - 03-Jul-25
Unknown* 70 55.45 SI Trade
 15:39:26 - 03-Jul-25
Unknown* 2 55.41963 OTC Trade
 15:39:15 - 03-Jul-25
Unknown* 2 55.45407 OTC Trade
 15:32:45 - 03-Jul-25
Unknown* 10 55.55 OTC Trade
 15:30:43 - 03-Jul-25
Unknown* 2 55.50 OTC Trade
 15:25:35 - 03-Jul-25
Unknown* 449 55.425 OTC Trade
 15:14:31 - 03-Jul-25
Unknown* 2 55.48924 OTC Trade
 15:14:31 - 03-Jul-25
Unknown* 2 55.55 OTC Trade
 15:12:21 - 03-Jul-25
Unknown* 17 55.55 OTC Trade
 15:12:21 - 03-Jul-25
Unknown* 1 55.59493 Currency Conversion
Negotiated Trade
 15:12:12 - 03-Jul-25
Unknown* 14 55.49006 OTC Trade
 15:07:41 - 03-Jul-25
Unknown* 2 55.45 OTC Trade
 15:07:26 - 03-Jul-25
Unknown* 0 55.50 SI Trade
 15:02:36 - 03-Jul-25
Unknown* 2 55.44925 OTC Trade
 15:02:35 - 03-Jul-25
Unknown* 2 55.44743 OTC Trade
 15:00:55 - 03-Jul-25
Unknown* 2 55.40 OTC Trade
 14:57:05 - 03-Jul-25
Unknown* 1 55.40 OTC Trade
 14:55:08 - 03-Jul-25
Unknown* 1 55.37869 OTC Trade
 14:50:26 - 03-Jul-25
Unknown* 0 55.35 SI Trade
 14:45:49 - 03-Jul-25
Unknown* 1 55.42375 OTC Trade
 14:45:32 - 03-Jul-25
Unknown* 2 55.48964 OTC Trade
 14:40:35 - 03-Jul-25
Unknown* 4 55.40951 OTC Trade
 14:34:28 - 03-Jul-25
Unknown* 10 55.33168 OTC Trade
 14:30:21 - 03-Jul-25
Unknown* 149 55.40 OTC Trade
 14:30:02 - 03-Jul-25
Unknown* 2 55.25186 OTC Trade
 14:25:51 - 03-Jul-25
Unknown* 1 55.45 OTC Trade
 14:20:48 - 03-Jul-25
Unknown* 1 55.37483 OTC Trade
 14:13:38 - 03-Jul-25
Unknown* 1 55.37483 OTC Trade
 14:13:38 - 03-Jul-25
Unknown* 1 55.2393 OTC Trade
 14:05:51 - 03-Jul-25
Unknown* 2 55.29301 OTC Trade
 14:02:26 - 03-Jul-25
Unknown* 2 55.31279 OTC Trade
 13:57:26 - 03-Jul-25
Unknown* 73 55.25 SI Trade
 13:52:58 - 03-Jul-25
Unknown* 1 55.25318 OTC Trade
 13:52:26 - 03-Jul-25
Unknown* 1 55.25318 OTC Trade
 13:52:26 - 03-Jul-25
Unknown* 220 55.25 OTC Trade
 13:48:23 - 03-Jul-25
Unknown* 220 55.25 SI Trade
 13:48:23 - 03-Jul-25
Unknown* 1 55.29414 OTC Trade
 13:47:35 - 03-Jul-25
Unknown* 1 55.2005 OTC Trade
 13:42:26 - 03-Jul-25
Unknown* 0 55.30 SI Trade
 13:31:04 - 03-Jul-25
Unknown* 2 55.29498 OTC Trade
 13:11:31 - 03-Jul-25
Unknown* 33 55.20 OTC Trade
 13:06:15 - 03-Jul-25
Unknown* 33 55.20 SI Trade
 13:06:15 - 03-Jul-25
Unknown* 1 55.30 SI Trade
 12:55:15 - 03-Jul-25
Unknown* 2 55.04348 OTC Trade
 12:51:04 - 03-Jul-25
Unknown* 0 54.95 OTC Trade
 12:48:43 - 03-Jul-25
Unknown* 3 54.95 OTC Trade
 12:48:36 - 03-Jul-25
Unknown* 1 55.00 SI Trade
 12:46:55 - 03-Jul-25
Unknown* 2 55.00064 OTC Trade
 12:46:10 - 03-Jul-25
Unknown* 4 55.05 SI Trade
 12:44:35 - 03-Jul-25
Unknown* 1 55.05 OTC Trade
 12:38:21 - 03-Jul-25
Unknown* 2 55.05588 OTC Trade
 12:28:50 - 03-Jul-25
Unknown* 0 55.00 OTC Trade
 12:15:31 - 03-Jul-25
Unknown* 0 55.00 OTC Trade
 12:15:27 - 03-Jul-25
Unknown* 0 55.00 OTC Trade
 12:15:24 - 03-Jul-25
Unknown* 2 54.90 OTC Trade
 12:13:50 - 03-Jul-25
Unknown* 2 54.90 OTC Trade
 12:08:50 - 03-Jul-25
Unknown* 2 54.95 OTC Trade
 12:03:51 - 03-Jul-25
Unknown* 2 54.9008 OTC Trade
 11:57:10 - 03-Jul-25
Unknown* 2 54.8987 OTC Trade
 11:52:10 - 03-Jul-25
Unknown* 2 54.95 OTC Trade
 11:47:10 - 03-Jul-25
Unknown* 2 54.93775 OTC Trade
 11:42:10 - 03-Jul-25
Unknown* 1 55.00 OTC Trade
 11:33:52 - 03-Jul-25
Unknown* 21 54.875 SI Trade
 11:05:55 - 03-Jul-25
Unknown* 180 54.90 OTC Trade
 10:44:44 - 03-Jul-25
Unknown* 2 55.10 OTC Trade
 10:28:01 - 03-Jul-25
Unknown* 50 55.00 OTC Trade
 10:07:29 - 03-Jul-25
Unknown* 168 54.95 SI Trade
 10:07:12 - 03-Jul-25
Unknown* 2 54.89375 OTC Trade
 10:00:18 - 03-Jul-25
Unknown* 74 54.90 OTC Trade
 09:49:23 - 03-Jul-25
Unknown* 1 54.95 SI Trade
 09:47:03 - 03-Jul-25
Unknown* 29 54.975 OTC Trade
 09:40:59 - 03-Jul-25
Unknown* 41 55.05 OTC Trade
 09:37:37 - 03-Jul-25
Unknown* 22 55.05 SI Trade
 09:32:47 - 03-Jul-25
Unknown* 7 55.05 OTC Trade
 09:31:50 - 03-Jul-25
Unknown* 0 55.55 OTC Trade
 08:48:08 - 03-Jul-25
Unknown* 0 55.55 OTC Trade
 08:48:07 - 03-Jul-25
Unknown* 0 55.55 OTC Trade
 08:48:07 - 03-Jul-25
Unknown* 0 55.55 OTC Trade
 08:48:07 - 03-Jul-25
Unknown* 0 55.55 OTC Trade
 08:48:07 - 03-Jul-25
Unknown* 0 55.55 OTC Trade
 08:48:07 - 03-Jul-25
Unknown* 0 55.55 OTC Trade
 08:48:06 - 03-Jul-25
Unknown* 0 55.55 OTC Trade
 08:48:06 - 03-Jul-25
Unknown* 0 55.55 OTC Trade
 08:48:06 - 03-Jul-25
Unknown* 0 55.55 OTC Trade
 08:48:05 - 03-Jul-25
Unknown* 0 55.55 OTC Trade
 08:48:05 - 03-Jul-25
Unknown* 0 55.55 OTC Trade
 08:48:05 - 03-Jul-25
Unknown* 0 55.55 OTC Trade
 08:48:05 - 03-Jul-25
Unknown* 0 55.55 OTC Trade
 08:48:05 - 03-Jul-25
Unknown* 0 55.55 OTC Trade
 08:48:05 - 03-Jul-25
Unknown* 0 55.55 OTC Trade
 08:48:05 - 03-Jul-25
Unknown* 0 55.55 OTC Trade
 08:48:05 - 03-Jul-25
Unknown* 0 55.55 OTC Trade
 08:48:05 - 03-Jul-25
Unknown* 0 55.55 OTC Trade
 08:48:05 - 03-Jul-25
Unknown* 0 55.55 OTC Trade
 08:48:05 - 03-Jul-25
Unknown* 0 55.55 OTC Trade
 08:48:05 - 03-Jul-25
Unknown* 0 55.55 OTC Trade
 08:48:05 - 03-Jul-25
Unknown* 0 55.55 OTC Trade
 08:48:05 - 03-Jul-25
Unknown* 0 55.55 OTC Trade
 08:48:05 - 03-Jul-25
Unknown* 0 55.55 OTC Trade
 08:48:05 - 03-Jul-25
Unknown* 0 55.55 OTC Trade
 08:48:04 - 03-Jul-25
Unknown* 0 55.55 OTC Trade
 08:48:04 - 03-Jul-25
Unknown* 0 55.55 OTC Trade
 08:48:04 - 03-Jul-25
Unknown* 0 55.55 OTC Trade
 08:48:04 - 03-Jul-25
Unknown* 0 55.55 OTC Trade
 08:48:04 - 03-Jul-25
Unknown* 0 55.55 OTC Trade
 08:48:04 - 03-Jul-25
Unknown* 0 55.55 OTC Trade
 08:48:04 - 03-Jul-25
Unknown* 0 55.55 OTC Trade
 08:48:04 - 03-Jul-25
Unknown* 0 55.55 OTC Trade
 08:48:04 - 03-Jul-25
Unknown* 0 55.55 OTC Trade
 08:48:04 - 03-Jul-25
Unknown* 0 55.55 OTC Trade
 08:48:04 - 03-Jul-25
Unknown* 0 55.55 OTC Trade
 08:48:04 - 03-Jul-25
Unknown* 0 55.55 OTC Trade
 08:48:04 - 03-Jul-25
Unknown* 0 55.55 OTC Trade
 08:48:04 - 03-Jul-25
Unknown* 0 55.55 OTC Trade
 08:48:04 - 03-Jul-25
Unknown* 0 55.80 OTC Trade
 08:11:10 - 03-Jul-25
Unknown* 0 55.80 OTC Trade
 08:11:10 - 03-Jul-25
Unknown* 264 55.85 SI Trade
 08:05:00 - 03-Jul-25
Unknown* 0 57.00 OTC Trade
 08:00:49 - 03-Jul-25
Unknown* 0 55.60 OTC Trade
 08:00:49 - 03-Jul-25
Unknown* 0 55.60 OTC Trade
 08:00:49 - 03-Jul-25
Unknown* 0 55.60 OTC Trade
 08:00:49 - 03-Jul-25
Unknown* 0 55.60 SI Trade
 08:00:48 - 03-Jul-25
Unknown* 151 55.55 OTC Trade
 16:30:43 - 02-Jul-25
Unknown* 1 55.45 SI Trade
 16:18:33 - 02-Jul-25
Unknown* 154 55.575 OTC Trade
 16:17:18 - 02-Jul-25
Unknown* 173 55.45 SI Trade
 16:14:09 - 02-Jul-25
Unknown* 1 55.35 OTC Trade
 16:01:30 - 02-Jul-25
Unknown* 1 55.41512 OTC Trade
 15:55:30 - 02-Jul-25
Unknown* 0 55.40 OTC Trade
 15:51:29 - 02-Jul-25
Unknown* 2 55.35277 OTC Trade
 15:50:00 - 02-Jul-25
Unknown* 2 55.34969 OTC Trade
 15:45:00 - 02-Jul-25
Unknown* 0 55.25 SI Trade
 15:41:04 - 02-Jul-25
Unknown* 1 55.28177 OTC Trade
 15:40:03 - 02-Jul-25
Unknown* 4 55.25 SI Trade
 15:33:07 - 02-Jul-25
Unknown* 1 55.25 OTC Trade
 15:32:50 - 02-Jul-25
Unknown* 1 55.25 SI Trade
 15:32:24 - 02-Jul-25
Unknown* 2 55.25 SI Trade
 15:29:31 - 02-Jul-25
Unknown* 4 55.25 SI Trade
 15:27:29 - 02-Jul-25
Unknown* 2,340 55.075 Negotiated Trade
OTC Trade
 15:26:20 - 02-Jul-25
Unknown* 2,340 55.075 OTC Trade
 15:26:20 - 02-Jul-25
Unknown* 2 55.10 OTC Trade
 15:23:40 - 02-Jul-25
Unknown* 25 55.10 OTC Trade
 15:19:49 - 02-Jul-25
Unknown* 25 55.10 SI Trade
 15:19:49 - 02-Jul-25
Unknown* 1 55.08685 OTC Trade
 15:18:41 - 02-Jul-25
Unknown* 185 55.10 SI Trade
 15:11:55 - 02-Jul-25
Unknown* 1 55.97577 Currency Conversion
Negotiated Trade
 15:11:33 - 02-Jul-25
Unknown* 1 55.09515 OTC Trade
 15:02:58 - 02-Jul-25
Unknown* 194 55.15 SI Trade
 14:59:35 - 02-Jul-25
Unknown* 50 55.00 SI Trade
 14:55:47 - 02-Jul-25
Unknown* 2 55.10 OTC Trade
 14:55:40 - 02-Jul-25
Unknown* 2 55.05 OTC Trade
 14:50:40 - 02-Jul-25
Unknown* 89,260 55.25 OTC Trade
 14:48:09 - 02-Jul-25
Unknown* 89,260 55.25 OTC Trade
 14:46:24 - 02-Jul-25
Unknown* 2 54.95658 OTC Trade
 14:45:47 - 02-Jul-25
Unknown* 119 54.90 SI Trade
 14:41:21 - 02-Jul-25
Unknown* 1 54.90 SI Trade
 14:41:16 - 02-Jul-25
Unknown* 1 54.80 OTC Trade
 14:40:00 - 02-Jul-25
Unknown* 1 54.81882 OTC Trade
 14:35:00 - 02-Jul-25
Unknown* 2 54.80 OTC Trade
 14:30:09 - 02-Jul-25
Unknown* 0 54.90 SI Trade
 14:19:18 - 02-Jul-25
Unknown* 118 54.85 OTC Trade
 14:09:50 - 02-Jul-25
Unknown* 3 54.85 OTC Trade
 14:09:50 - 02-Jul-25
Unknown* 2 54.78288 OTC Trade
 13:49:32 - 02-Jul-25
Unknown* 1 54.78288 OTC Trade
 13:49:31 - 02-Jul-25
Unknown* 2 54.66624 OTC Trade
 13:48:40 - 02-Jul-25
Unknown* 6 54.66624 OTC Trade
 13:47:36 - 02-Jul-25
Unknown* 0 54.80 SI Trade
 13:19:52 - 02-Jul-25
Unknown* 1 54.7903 OTC Trade
 13:19:50 - 02-Jul-25
Unknown* 2 54.80 OTC Trade
 13:12:59 - 02-Jul-25
Unknown* 6 54.74124 OTC Trade
 13:12:00 - 02-Jul-25
Unknown* 4 54.80 SI Trade
 13:02:02 - 02-Jul-25
Unknown* 250 54.825 SI Trade
 13:02:00 - 02-Jul-25
Unknown* 2 55.10 SI Trade
 12:28:46 - 02-Jul-25
Unknown* 1 55.05 OTC Trade
 11:49:46 - 02-Jul-25
Unknown* 2 55.05 OTC Trade
 11:47:40 - 02-Jul-25
Unknown* 2 55.05 OTC Trade
 11:41:45 - 02-Jul-25
Unknown* 1 55.05 OTC Trade
 11:41:45 - 02-Jul-25
Unknown* 3 55.10 OTC Trade
 11:39:07 - 02-Jul-25
Unknown* 2 55.01459 OTC Trade
 11:39:00 - 02-Jul-25
Unknown* 0 55.00 OTC Trade
 11:36:27 - 02-Jul-25
Unknown* 2 55.0625 OTC Trade
 11:34:00 - 02-Jul-25
Unknown* 1 55.0625 OTC Trade
 11:34:00 - 02-Jul-25
Unknown* 2 55.05 OTC Trade
 11:29:30 - 02-Jul-25
FTSE 100 Latest
Value8,823.20
Change48.51