Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Accelleron Indu (0ACC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 59 71.60107 OTC Trade
 18:28:43 - 06-Feb-26
Unknown* 126 72.45397 OTC Trade
 18:28:40 - 06-Feb-26
Unknown* 4,027 72.75 OTC Trade
 17:46:15 - 06-Feb-26
Unknown* 31 72.73903 OTC Trade
 17:37:57 - 06-Feb-26
Unknown* 13 71.90 SI Trade
Negotiated Trade
 17:33:12 - 06-Feb-26
Unknown* 3,611 72.75 OTC Trade
 17:25:53 - 06-Feb-26
Unknown* 77 72.37195 OTC Trade
 17:09:27 - 06-Feb-26
Unknown* 2,605 72.41763 OTC Trade
 17:07:50 - 06-Feb-26
Unknown* 3,334 72.74945 OTC Trade
 17:04:28 - 06-Feb-26
Unknown* 52 72.75 SI Trade
Negotiated Trade
 16:54:35 - 06-Feb-26
Unknown* 52 72.75 OTC Trade
 16:54:35 - 06-Feb-26
Unknown* 450 72.75 SI Trade
 16:31:32 - 06-Feb-26
Unknown* 30 72.75 SI Trade
 16:31:32 - 06-Feb-26
Unknown* 2 72.75 SI Trade
 16:31:32 - 06-Feb-26
Unknown* 1 72.80 SI Trade
 16:19:50 - 06-Feb-26
Unknown* 6 72.90 OTC Trade
 16:19:46 - 06-Feb-26
Unknown* 6 72.90 SI Trade
 16:19:46 - 06-Feb-26
Unknown* 1 72.85 SI Trade
 16:19:37 - 06-Feb-26
Unknown* 1 72.90 SI Trade
 16:19:33 - 06-Feb-26
Unknown* 1 72.85 SI Trade
 16:19:13 - 06-Feb-26
Unknown* 1 72.95 SI Trade
 16:19:04 - 06-Feb-26
Unknown* 1 72.85 SI Trade
 16:18:55 - 06-Feb-26
Unknown* 1 72.85 SI Trade
 16:18:36 - 06-Feb-26
Unknown* 1 72.95 SI Trade
 16:18:35 - 06-Feb-26
Unknown* 20 72.93133 OTC Trade
 16:18:17 - 06-Feb-26
Unknown* 1 72.85 SI Trade
 16:18:11 - 06-Feb-26
Unknown* 1 72.95 SI Trade
 16:18:07 - 06-Feb-26
Unknown* 1 72.95 SI Trade
 16:17:47 - 06-Feb-26
Unknown* 1 73.00 SI Trade
 16:17:38 - 06-Feb-26
Unknown* 1 73.00 SI Trade
 16:17:23 - 06-Feb-26
Unknown* 1 73.00 SI Trade
 16:17:22 - 06-Feb-26
Unknown* 2 73.00 SI Trade
 16:16:52 - 06-Feb-26
Unknown* 2 73.00 SI Trade
 16:16:40 - 06-Feb-26
Unknown* 2 72.95 SI Trade
 16:16:12 - 06-Feb-26
Unknown* 3 72.88107 OTC Trade
 16:16:06 - 06-Feb-26
Unknown* 2 73.00 SI Trade
 16:15:43 - 06-Feb-26
Unknown* 69 72.925 SI Trade
 16:15:33 - 06-Feb-26
Unknown* 2 72.95 SI Trade
 16:15:12 - 06-Feb-26
Unknown* 3 72.95 SI Trade
 16:14:45 - 06-Feb-26
Unknown* 2 72.85 SI Trade
 16:13:58 - 06-Feb-26
Unknown* 3 72.90 SI Trade
 16:13:19 - 06-Feb-26
Unknown* 3 72.95 SI Trade
 16:11:52 - 06-Feb-26
Unknown* 3 72.85 SI Trade
 16:10:26 - 06-Feb-26
Unknown* 8 72.80 SI Trade
 16:07:15 - 06-Feb-26
Unknown* 14 72.65 SI Trade
 16:02:00 - 06-Feb-26
Unknown* 8 72.65 SI Trade
 16:00:10 - 06-Feb-26
Unknown* 3 72.69655 OTC Trade
 15:57:31 - 06-Feb-26
Unknown* 13 72.60 SI Trade
 15:56:02 - 06-Feb-26
Unknown* 8 72.60 SI Trade
 15:54:55 - 06-Feb-26
Unknown* 4 72.65 SI Trade
 15:54:55 - 06-Feb-26
Unknown* 1 72.55 SI Trade
 15:54:21 - 06-Feb-26
Unknown* 4 72.55 SI Trade
 15:50:35 - 06-Feb-26
Unknown* 0 72.70 SI Trade
 15:50:13 - 06-Feb-26
Unknown* 5 72.75 SI Trade
 15:49:48 - 06-Feb-26
Unknown* 0 72.85 SI Trade
 15:48:50 - 06-Feb-26
Unknown* 0 72.85 SI Trade
 15:48:48 - 06-Feb-26
Unknown* 1 72.70 SI Trade
 15:44:51 - 06-Feb-26
Unknown* 2 73.00 SI Trade
 15:41:42 - 06-Feb-26
Unknown* 1 72.60 SI Trade
 15:40:45 - 06-Feb-26
Unknown* 262 72.675 SI Trade
 15:40:45 - 06-Feb-26
Unknown* 1 72.50 SI Trade
 15:37:16 - 06-Feb-26
Unknown* 1 72.50 SI Trade
 15:35:25 - 06-Feb-26
Unknown* 1,600 72.50 SI Trade
 15:33:45 - 06-Feb-26
Unknown* 1 72.65 SI Trade
 15:33:01 - 06-Feb-26
Unknown* 1 72.40 SI Trade
 15:25:21 - 06-Feb-26
Unknown* 165 72.50 SI Trade
 15:23:26 - 06-Feb-26
Unknown* 7 72.45 OTC Trade
 15:22:33 - 06-Feb-26
Unknown* 1 72.30 SI Trade
 15:18:31 - 06-Feb-26
Unknown* 8 72.40 SI Trade
 15:17:32 - 06-Feb-26
Unknown* 0 72.45 SI Trade
 15:17:19 - 06-Feb-26
Unknown* 4 72.30 SI Trade
 15:14:49 - 06-Feb-26
Unknown* 87 72.325 OTC Trade
 15:14:28 - 06-Feb-26
Unknown* 22 72.30 SI Trade
 15:14:24 - 06-Feb-26
Unknown* 1 72.30 SI Trade
 15:13:09 - 06-Feb-26
Unknown* 52 72.45 SI Trade
 15:11:20 - 06-Feb-26
Unknown* 1 72.20 SI Trade
 15:08:49 - 06-Feb-26
Unknown* 1 72.35 SI Trade
 15:04:17 - 06-Feb-26
Unknown* 25 72.35 OTC Trade
 15:02:44 - 06-Feb-26
Unknown* 25 72.35 SI Trade
 15:02:44 - 06-Feb-26
Unknown* 1 72.35 SI Trade
 14:55:45 - 06-Feb-26
Unknown* 65 72.50 OTC Trade
 14:53:53 - 06-Feb-26
Unknown* 19 72.525 OTC Trade
 14:50:47 - 06-Feb-26
Unknown* 1 72.50 SI Trade
 14:50:29 - 06-Feb-26
Unknown* 0 72.40 SI Trade
 14:48:21 - 06-Feb-26
Unknown* 1 72.25 SI Trade
 14:42:03 - 06-Feb-26
Unknown* 18 72.30 SI Trade
 14:41:50 - 06-Feb-26
Unknown* 20 72.30 SI Trade
 14:41:40 - 06-Feb-26
Unknown* 21 72.30 SI Trade
 14:41:30 - 06-Feb-26
Unknown* 1 72.30 OTC Trade
 14:41:24 - 06-Feb-26
Unknown* 3,275 72.375 SI Trade
 14:41:16 - 06-Feb-26
Unknown* -412 72.45 Correction
Negotiated Trade
 14:39:02 - 06-Feb-26
Unknown* 412 72.45 Negotiated Trade
 14:39:02 - 06-Feb-26
Unknown* 412 72.45 SI Trade
 14:38:48 - 06-Feb-26
Unknown* 100 72.45 OTC Trade
 14:36:17 - 06-Feb-26
Unknown* 100 72.45 SI Trade
 14:36:17 - 06-Feb-26
Unknown* 65 72.40 SI Trade
 14:36:05 - 06-Feb-26
Unknown* 65 72.40 OTC Trade
 14:36:05 - 06-Feb-26
Unknown* 1 72.30 SI Trade
 14:33:56 - 06-Feb-26
Unknown* 70 72.30 OTC Trade
 14:33:30 - 06-Feb-26
Unknown* 8 72.20 SI Trade
 14:33:07 - 06-Feb-26
Unknown* 5 72.20 SI Trade
 14:27:08 - 06-Feb-26
Unknown* 240 72.25 SI Trade
 14:26:50 - 06-Feb-26
Unknown* 1 72.15 SI Trade
 14:25:45 - 06-Feb-26
Unknown* 155 72.25 SI Trade
 14:18:40 - 06-Feb-26
Unknown* 7 72.10 SI Trade
 14:15:37 - 06-Feb-26
Unknown* 190 72.10 SI Trade
 14:12:47 - 06-Feb-26
Unknown* 1 72.25 SI Trade
 14:11:51 - 06-Feb-26
Unknown* 46 72.20 OTC Trade
 14:10:22 - 06-Feb-26
Unknown* 3 72.05581 OTC Trade
 14:02:41 - 06-Feb-26
Unknown* 11 72.10 OTC Trade
 13:46:14 - 06-Feb-26
Unknown* 38 72.175 OTC Trade
 13:32:13 - 06-Feb-26
Unknown* 1 72.10 OTC Trade
 13:30:27 - 06-Feb-26
Unknown* 1 72.10 SI Trade
 13:30:27 - 06-Feb-26
Unknown* 70 72.30 OTC Trade
 13:16:22 - 06-Feb-26
Unknown* 8 72.50 SI Trade
 12:58:05 - 06-Feb-26
Unknown* 10 72.35 SI Trade
 12:53:06 - 06-Feb-26
Unknown* 22,055 71.60 OTC Trade
 12:51:10 - 06-Feb-26
Unknown* 22,055 71.60 OTC Trade
 12:51:10 - 06-Feb-26
Unknown* 41 72.425 SI Trade
 12:25:40 - 06-Feb-26
Unknown* 0 72.35 OTC Trade
 12:01:01 - 06-Feb-26
Unknown* 23 72.30 OTC Trade
 11:34:40 - 06-Feb-26
Unknown* 100 72.35 OTC Trade
 11:32:50 - 06-Feb-26
Unknown* 100 72.35 SI Trade
 11:32:50 - 06-Feb-26
Unknown* 14 72.225 OTC Trade
 11:20:23 - 06-Feb-26
Unknown* 42 72.30 SI Trade
 11:17:44 - 06-Feb-26
Unknown* 8 72.25 SI Trade
 11:13:12 - 06-Feb-26
Unknown* 69 72.15 SI Trade
 11:04:55 - 06-Feb-26
Unknown* 2,174 72.10 SI Trade
 10:54:18 - 06-Feb-26
Unknown* 7 71.95 SI Trade
 10:48:22 - 06-Feb-26
Unknown* 75 71.675 SI Trade
 10:28:39 - 06-Feb-26
Unknown* 75 71.675 OTC Trade
 10:28:39 - 06-Feb-26
Unknown* 200 71.675 OTC Trade
 10:27:20 - 06-Feb-26
Unknown* 185 71.65 SI Trade
 10:22:32 - 06-Feb-26
Unknown* 1 71.66907 OTC Trade
 10:15:40 - 06-Feb-26
Unknown* 19 71.70 OTC Trade
 10:14:20 - 06-Feb-26
Unknown* 1 71.69032 OTC Trade
 10:11:50 - 06-Feb-26
Unknown* 200 71.70 SI Trade
 09:51:36 - 06-Feb-26
Unknown* 8 71.70 SI Trade
 09:50:05 - 06-Feb-26
Unknown* 236 71.80 SI Trade
 09:48:41 - 06-Feb-26
Unknown* 440 71.65 SI Trade
 09:41:34 - 06-Feb-26
Unknown* 45 71.70 OTC Trade
 09:33:05 - 06-Feb-26
Unknown* 4 71.70 SI Trade
 09:12:47 - 06-Feb-26
Unknown* 5 71.55 SI Trade
 09:12:19 - 06-Feb-26
Unknown* 29 71.45 SI Trade
 09:08:00 - 06-Feb-26
Unknown* 28 71.50 SI Trade
 09:04:31 - 06-Feb-26
Unknown* 28 71.50 SI Trade
 09:01:52 - 06-Feb-26
Unknown* 0 71.65 SI Trade
 09:01:52 - 06-Feb-26
Unknown* 100 71.50 SI Trade
 08:57:42 - 06-Feb-26
Unknown* 3 71.65 SI Trade
 08:57:40 - 06-Feb-26
Unknown* 3 71.65 SI Trade
 08:57:17 - 06-Feb-26
Unknown* 13 71.50 SI Trade
 08:54:59 - 06-Feb-26
Unknown* 12 71.50 SI Trade
 08:53:41 - 06-Feb-26
Unknown* 3 71.50 OTC Trade
 08:51:28 - 06-Feb-26
Unknown* 8 71.30 SI Trade
 08:46:17 - 06-Feb-26
Unknown* 150 71.325 OTC Trade
 08:45:21 - 06-Feb-26
Unknown* 0 71.60 SI Trade
 08:38:31 - 06-Feb-26
Unknown* 0 71.90 OTC Trade
 08:21:57 - 06-Feb-26
Unknown* 11 71.70 SI Trade
 08:17:57 - 06-Feb-26
Unknown* 21 71.60 SI Trade
 08:15:32 - 06-Feb-26
Unknown* 10 71.50 SI Trade
 08:12:04 - 06-Feb-26
Unknown* 4 71.45 SI Trade
 08:10:11 - 06-Feb-26
Unknown* 20 71.40 SI Trade
 08:10:10 - 06-Feb-26
Unknown* 40 71.35 OTC Trade
 08:05:20 - 06-Feb-26
Unknown* 42 71.65 SI Trade
 08:02:17 - 06-Feb-26
Unknown* 5 71.55 SI Trade
 08:02:17 - 06-Feb-26
Unknown* 199 71.25 OTC Trade
 08:02:17 - 06-Feb-26
Unknown* 93 71.25 OTC Trade
 08:02:17 - 06-Feb-26
Unknown* 1 71.30 OTC Trade
 08:02:17 - 06-Feb-26
Unknown* 107 71.30 OTC Trade
 08:02:17 - 06-Feb-26
Unknown* 0 71.70 OTC Trade
 08:01:51 - 06-Feb-26
Unknown* 0 71.70 OTC Trade
 08:01:51 - 06-Feb-26
Unknown* 0 71.70 OTC Trade
 08:01:51 - 06-Feb-26
Unknown* 5 72.25 OTC Trade
 08:01:51 - 06-Feb-26
Unknown* 0 71.60 SI Trade
 08:01:50 - 06-Feb-26
Unknown* 0 71.60 SI Trade
 08:01:50 - 06-Feb-26
Unknown* 21 71.73381 OTC Trade
 18:30:21 - 05-Feb-26
Unknown* 21 71.68095 OTC Trade
 18:30:20 - 05-Feb-26
Unknown* 64 72.70 OTC Trade
 18:28:42 - 05-Feb-26
Unknown* 191 72.36103 OTC Trade
 18:28:41 - 05-Feb-26
Unknown* 5 72.4789 OTC Trade
 17:55:16 - 05-Feb-26
Unknown* 1,402 72.52941 OTC Trade
 17:55:12 - 05-Feb-26
Unknown* 362 72.16558 OTC Trade
 17:55:12 - 05-Feb-26
Unknown* 302 72.41881 OTC Trade
 17:14:42 - 05-Feb-26
Unknown* 11,424 71.59946 OTC Trade
 17:06:11 - 05-Feb-26
Unknown* 16 72.54946 OTC Trade
 17:04:08 - 05-Feb-26
Unknown* 5,841 72.38269 OTC Trade
 17:03:04 - 05-Feb-26
Unknown* 9 71.60 SI Trade
 16:31:47 - 05-Feb-26
Unknown* 3 71.60 SI Trade
 16:31:47 - 05-Feb-26
Unknown* 37 71.60 SI Trade
 16:31:47 - 05-Feb-26
Unknown* 1 71.775 SI Trade
 16:19:50 - 05-Feb-26
Unknown* 3 71.80 SI Trade
 16:18:29 - 05-Feb-26
Unknown* 34 71.80 SI Trade
 16:18:20 - 05-Feb-26
Unknown* 67 71.75 SI Trade
 16:17:32 - 05-Feb-26
Unknown* 2 71.75 SI Trade
 16:16:58 - 05-Feb-26
Unknown* 59 71.825 SI Trade
 16:16:50 - 05-Feb-26
Unknown* 3 71.80 SI Trade
 16:16:34 - 05-Feb-26
Unknown* 1 71.80 SI Trade
 16:16:18 - 05-Feb-26
Unknown* 1 71.825 SI Trade
 16:15:09 - 05-Feb-26
Unknown* 59 71.825 SI Trade
 16:15:09 - 05-Feb-26
Unknown* 15,731 70.95 OTC Trade
 16:15:07 - 05-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53