| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 51 | 62.00093 | OTC Trade |
18:28:25 - 19-Nov-25 |
| Unknown* | 23 | 62.45062 | OTC Trade |
17:21:43 - 19-Nov-25 |
| Unknown* | 4 | 62.30623 | OTC Trade |
16:58:31 - 19-Nov-25 |
| Unknown* | 46 | 62.45187 | OTC Trade |
16:54:27 - 19-Nov-25 |
| Unknown* | 48 | 62.00 | SI Trade |
16:30:05 - 19-Nov-25 |
| Unknown* | 7 | 62.00 | SI Trade |
16:30:05 - 19-Nov-25 |
| Unknown* | 48 | 62.00 | SI Trade |
16:30:05 - 19-Nov-25 |
| Unknown* | 30 | 62.00 | SI Trade |
16:30:05 - 19-Nov-25 |
| Unknown* | 21 | 62.00 | SI Trade |
16:30:05 - 19-Nov-25 |
| Unknown* | 30 | 62.00 | SI Trade |
16:30:05 - 19-Nov-25 |
| Unknown* | 4 | 62.50 | SI Trade |
16:19:43 - 19-Nov-25 |
| Unknown* | 2 | 62.45 | SI Trade |
16:19:08 - 19-Nov-25 |
| Unknown* | 3 | 62.45 | SI Trade |
16:18:47 - 19-Nov-25 |
| Unknown* | 4 | 62.45 | SI Trade |
16:17:36 - 19-Nov-25 |
| Unknown* | 26 | 62.45 | OTC Trade |
16:17:07 - 19-Nov-25 |
| Unknown* | 12 | 62.45 | SI Trade |
16:16:22 - 19-Nov-25 |
| Unknown* | 22 | 62.45 | SI Trade |
16:16:22 - 19-Nov-25 |
| Unknown* | 46 | 62.45 | SI Trade |
16:16:22 - 19-Nov-25 |
| Unknown* | 0 | 62.50 | SI Trade |
16:16:02 - 19-Nov-25 |
| Unknown* | 13 | 62.50 | OTC Trade |
16:08:52 - 19-Nov-25 |
| Unknown* | 13 | 62.47958 | OTC Trade |
16:08:48 - 19-Nov-25 |
| Unknown* | 30 | 62.525 | SI Trade |
16:08:23 - 19-Nov-25 |
| Unknown* | 7 | 62.50 | SI Trade |
16:04:07 - 19-Nov-25 |
| Unknown* | 7 | 62.45 | SI Trade |
16:04:05 - 19-Nov-25 |
| Unknown* | 119 | 62.40 | SI Trade |
16:02:41 - 19-Nov-25 |
| Unknown* | 13 | 62.41224 | OTC Trade |
16:01:21 - 19-Nov-25 |
| Unknown* | 13 | 62.42493 | OTC Trade |
16:00:18 - 19-Nov-25 |
| Unknown* | 14 | 62.48073 | OTC Trade |
16:00:18 - 19-Nov-25 |
| Unknown* | 13 | 62.51179 | OTC Trade |
15:56:25 - 19-Nov-25 |
| Unknown* | 4 | 62.40 | SI Trade |
15:55:17 - 19-Nov-25 |
| Unknown* | 13 | 62.43216 | OTC Trade |
15:55:13 - 19-Nov-25 |
| Unknown* | 4 | 62.45 | SI Trade |
15:53:51 - 19-Nov-25 |
| Unknown* | 13 | 62.47787 | OTC Trade |
15:48:07 - 19-Nov-25 |
| Unknown* | 13 | 62.44318 | OTC Trade |
15:44:07 - 19-Nov-25 |
| Unknown* | 50 | 62.40 | SI Trade |
15:43:08 - 19-Nov-25 |
| Unknown* | 7 | 62.45 | SI Trade |
15:42:49 - 19-Nov-25 |
| Unknown* | 7 | 62.40 | SI Trade |
15:42:49 - 19-Nov-25 |
| Unknown* | 3 | 62.65 | SI Trade |
15:33:38 - 19-Nov-25 |
| Unknown* | 3 | 62.65 | OTC Trade |
15:33:38 - 19-Nov-25 |
| Unknown* | 1 | 62.70 | OTC Trade |
15:29:35 - 19-Nov-25 |
| Unknown* | 9 | 62.70 | OTC Trade |
15:29:35 - 19-Nov-25 |
| Unknown* | 5 | 62.70 | OTC Trade |
15:29:35 - 19-Nov-25 |
| Unknown* | 750 | 62.65 | SI Trade |
15:24:15 - 19-Nov-25 |
| Unknown* | 4 | 62.75 | SI Trade |
15:20:24 - 19-Nov-25 |
| Unknown* | 4 | 62.75 | SI Trade |
15:18:09 - 19-Nov-25 |
| Unknown* | 13 | 62.85 | OTC Trade |
15:12:40 - 19-Nov-25 |
| Unknown* | 1 | 63.03956 | Currency Conversion Negotiated Trade |
15:10:38 - 19-Nov-25 |
| Unknown* | 21 | 62.75 | SI Trade |
15:05:47 - 19-Nov-25 |
| Unknown* | 13 | 62.74714 | OTC Trade |
15:03:03 - 19-Nov-25 |
| Unknown* | 7 | 62.65 | SI Trade |
14:58:17 - 19-Nov-25 |
| Unknown* | 8 | 62.75 | SI Trade |
14:58:15 - 19-Nov-25 |
| Unknown* | 22 | 62.70 | SI Trade |
14:58:10 - 19-Nov-25 |
| Unknown* | 12 | 62.75 | SI Trade |
14:57:55 - 19-Nov-25 |
| Unknown* | 36 | 62.65 | SI Trade |
14:50:37 - 19-Nov-25 |
| Unknown* | 13 | 62.60 | OTC Trade |
14:50:05 - 19-Nov-25 |
| Unknown* | 1,347 | 62.60 | SI Trade |
14:47:52 - 19-Nov-25 |
| Unknown* | 2 | 62.55 | SI Trade |
14:38:15 - 19-Nov-25 |
| Unknown* | 50 | 62.60 | SI Trade |
14:30:05 - 19-Nov-25 |
| Unknown* | 13 | 62.55684 | OTC Trade |
14:21:47 - 19-Nov-25 |
| Unknown* | 53 | 62.60 | SI Trade |
14:20:18 - 19-Nov-25 |
| Unknown* | 200 | 62.60 | OTC Trade |
14:17:25 - 19-Nov-25 |
| Unknown* | 200 | 62.60 | SI Trade |
14:17:25 - 19-Nov-25 |
| Unknown* | 1 | 62.60 | SI Trade |
14:17:19 - 19-Nov-25 |
| Unknown* | 2 | 62.55 | SI Trade |
14:17:19 - 19-Nov-25 |
| Unknown* | 15 | 62.55 | SI Trade |
14:17:12 - 19-Nov-25 |
| Unknown* | 95 | 62.60 | SI Trade |
14:16:47 - 19-Nov-25 |
| Unknown* | 45 | 62.45 | OTC Trade |
14:15:17 - 19-Nov-25 |
| Unknown* | 45 | 62.45 | SI Trade |
14:15:17 - 19-Nov-25 |
| Unknown* | 15 | 62.42998 | OTC Trade |
14:15:08 - 19-Nov-25 |
| Unknown* | 13 | 62.55 | OTC Trade |
14:06:15 - 19-Nov-25 |
| Unknown* | 7 | 62.65 | SI Trade |
14:01:15 - 19-Nov-25 |
| Unknown* | 693 | 62.60 | SI Trade |
13:57:04 - 19-Nov-25 |
| Unknown* | 13 | 62.50056 | OTC Trade |
13:51:58 - 19-Nov-25 |
| Unknown* | 13 | 62.34994 | OTC Trade |
13:38:47 - 19-Nov-25 |
| Unknown* | 4 | 62.45 | SI Trade |
13:30:42 - 19-Nov-25 |
| Unknown* | 13 | 62.40021 | OTC Trade |
13:24:59 - 19-Nov-25 |
| Unknown* | 11 | 62.20 | SI Trade |
13:15:58 - 19-Nov-25 |
| Unknown* | 19 | 62.175 | OTC Trade |
13:11:29 - 19-Nov-25 |
| Unknown* | 0 | 62.45 | SI Trade |
13:01:12 - 19-Nov-25 |
| Unknown* | 60 | 62.40 | SI Trade |
12:59:51 - 19-Nov-25 |
| Unknown* | 4 | 62.40 | SI Trade |
12:51:14 - 19-Nov-25 |
| Unknown* | 10 | 62.40 | SI Trade |
12:51:14 - 19-Nov-25 |
| Unknown* | 14 | 62.30 | OTC Trade |
12:41:20 - 19-Nov-25 |
| Unknown* | 13 | 62.35 | SI Trade |
12:36:09 - 19-Nov-25 |
| Unknown* | 34 | 62.45 | SI Trade |
12:27:49 - 19-Nov-25 |
| Unknown* | 1 | 62.525 | OTC Trade |
12:09:30 - 19-Nov-25 |
| Unknown* | 83 | 62.60 | SI Trade |
11:54:36 - 19-Nov-25 |
| Unknown* | 1 | 62.60 | OTC Trade |
11:50:35 - 19-Nov-25 |
| Unknown* | 9 | 62.60 | OTC Trade |
11:41:40 - 19-Nov-25 |
| Unknown* | 0 | 62.60 | OTC Trade |
11:32:44 - 19-Nov-25 |
| Unknown* | 0 | 62.60 | OTC Trade |
11:32:44 - 19-Nov-25 |
| Unknown* | 0 | 62.60 | OTC Trade |
11:32:44 - 19-Nov-25 |
| Unknown* | 23,404 | 62.35 | OTC Trade |
11:02:30 - 19-Nov-25 |
| Unknown* | 23,404 | 62.35 | OTC Trade |
11:02:29 - 19-Nov-25 |
| Unknown* | 13,600 | 62.45 | OTC Trade |
10:41:10 - 19-Nov-25 |
| Unknown* | 84 | 62.40 | SI Trade |
10:20:25 - 19-Nov-25 |
| Unknown* | 93 | 62.45 | SI Trade |
09:59:29 - 19-Nov-25 |
| Unknown* | 915 | 62.45 | SI Trade |
09:56:48 - 19-Nov-25 |
| Unknown* | 59 | 62.40 | SI Trade |
09:54:03 - 19-Nov-25 |
| Unknown* | 0 | 62.40 | SI Trade |
09:50:39 - 19-Nov-25 |
| Unknown* | 69 | 62.40 | SI Trade |
09:40:09 - 19-Nov-25 |
| Unknown* | 72 | 62.30 | SI Trade |
08:58:14 - 19-Nov-25 |
| Unknown* | 6 | 62.30 | SI Trade |
08:50:57 - 19-Nov-25 |
| Unknown* | 0 | 62.05 | OTC Trade |
08:21:12 - 19-Nov-25 |
| Unknown* | 126 | 61.875 | SI Trade |
08:18:02 - 19-Nov-25 |
| Unknown* | 0 | 62.05 | SI Trade |
08:15:09 - 19-Nov-25 |
| Unknown* | 275 | 62.35 | SI Trade |
08:04:50 - 19-Nov-25 |
| Unknown* | 0 | 62.20 | OTC Trade |
08:00:56 - 19-Nov-25 |
| Unknown* | 4 | 62.35 | SI Trade |
08:00:55 - 19-Nov-25 |
| Unknown* | 5 | 62.33 | OTC Trade |
18:28:35 - 18-Nov-25 |
| Unknown* | 1,600 | 62.20 | OTC Trade |
18:07:21 - 18-Nov-25 |
| Unknown* | 49 | 62.55063 | OTC Trade |
17:18:26 - 18-Nov-25 |
| Unknown* | 69 | 62.48565 | OTC Trade |
17:12:50 - 18-Nov-25 |
| Unknown* | 748 | 62.10 | OTC Trade |
17:08:41 - 18-Nov-25 |
| Unknown* | 366 | 62.37289 | OTC Trade |
17:03:03 - 18-Nov-25 |
| Unknown* | 81 | 62.10 | SI Trade |
16:30:45 - 18-Nov-25 |
| Unknown* | 53 | 62.10 | SI Trade |
16:30:45 - 18-Nov-25 |
| Unknown* | 1 | 62.25 | SI Trade |
16:17:43 - 18-Nov-25 |
| Unknown* | 200 | 62.10 | OTC Trade |
16:00:00 - 18-Nov-25 |
| Unknown* | 58 | 62.20 | SI Trade |
15:59:07 - 18-Nov-25 |
| Unknown* | 177 | 62.20 | SI Trade |
15:59:07 - 18-Nov-25 |
| Unknown* | 7 | 62.25 | SI Trade |
15:55:24 - 18-Nov-25 |
| Unknown* | 39 | 62.20196 | OTC Trade |
15:51:53 - 18-Nov-25 |
| Unknown* | 21 | 62.30 | SI Trade |
15:48:41 - 18-Nov-25 |
| Unknown* | 30 | 62.40 | SI Trade |
15:31:59 - 18-Nov-25 |
| Unknown* | 14 | 62.35 | SI Trade |
15:21:17 - 18-Nov-25 |
| Unknown* | 37,038 | 62.00 | OTC Trade |
15:14:35 - 18-Nov-25 |
| Unknown* | 37,038 | 62.00 | OTC Trade |
15:14:34 - 18-Nov-25 |
| Unknown* | 1 | 61.70581 | Currency Conversion Negotiated Trade |
15:11:09 - 18-Nov-25 |
| Unknown* | 1 | 62.49568 | Currency Conversion Negotiated Trade |
15:11:09 - 18-Nov-25 |
| Unknown* | 1 | 62.25 | SI Trade |
14:56:53 - 18-Nov-25 |
| Unknown* | 0 | 62.30 | OTC Trade |
14:55:18 - 18-Nov-25 |
| Unknown* | 0 | 62.30 | OTC Trade |
14:55:18 - 18-Nov-25 |
| Unknown* | 0 | 62.30 | OTC Trade |
14:55:18 - 18-Nov-25 |
| Unknown* | 30 | 62.35 | SI Trade |
14:53:53 - 18-Nov-25 |
| Unknown* | 41 | 62.50 | SI Trade |
14:49:53 - 18-Nov-25 |
| Unknown* | 675 | 62.45 | OTC Trade |
14:45:07 - 18-Nov-25 |
| Unknown* | 675 | 62.45 | SI Trade |
14:45:07 - 18-Nov-25 |
| Unknown* | 326 | 62.80 | SI Trade |
14:40:04 - 18-Nov-25 |
| Unknown* | 49 | 62.775 | SI Trade |
14:39:37 - 18-Nov-25 |
| Unknown* | 7 | 62.58766 | OTC Trade |
14:36:03 - 18-Nov-25 |
| Unknown* | 1 | 62.65 | SI Trade |
14:35:11 - 18-Nov-25 |
| Unknown* | 4 | 62.70 | SI Trade |
14:32:34 - 18-Nov-25 |
| Unknown* | 29 | 62.55799 | OTC Trade |
14:31:13 - 18-Nov-25 |
| Unknown* | 6 | 62.50 | SI Trade |
14:30:03 - 18-Nov-25 |
| Unknown* | 2 | 62.55 | OTC Trade |
14:27:14 - 18-Nov-25 |
| Unknown* | 19 | 62.48554 | OTC Trade |
14:26:33 - 18-Nov-25 |
| Unknown* | 18 | 62.49986 | OTC Trade |
14:21:43 - 18-Nov-25 |
| Unknown* | 31 | 62.50 | SI Trade |
14:20:38 - 18-Nov-25 |
| Unknown* | 27 | 62.45 | OTC Trade |
14:20:19 - 18-Nov-25 |
| Unknown* | 27 | 62.45 | SI Trade |
14:20:19 - 18-Nov-25 |
| Unknown* | 144 | 62.55 | SI Trade |
14:19:47 - 18-Nov-25 |
| Unknown* | 16 | 62.5034 | OTC Trade |
14:17:03 - 18-Nov-25 |
| Unknown* | 16 | 62.49131 | OTC Trade |
14:12:13 - 18-Nov-25 |
| Unknown* | 6 | 62.50 | SI Trade |
14:10:31 - 18-Nov-25 |
| Unknown* | 16 | 62.50 | OTC Trade |
14:07:23 - 18-Nov-25 |
| Unknown* | 0 | 62.60 | SI Trade |
14:03:07 - 18-Nov-25 |
| Unknown* | 15 | 62.525 | OTC Trade |
14:02:43 - 18-Nov-25 |
| Unknown* | 15 | 62.55309 | OTC Trade |
13:57:53 - 18-Nov-25 |
| Unknown* | 5 | 62.54898 | OTC Trade |
13:53:46 - 18-Nov-25 |
| Unknown* | 27 | 62.50 | SI Trade |
13:53:26 - 18-Nov-25 |
| Unknown* | 27 | 62.50 | OTC Trade |
13:53:26 - 18-Nov-25 |
| Unknown* | 10 | 62.54898 | OTC Trade |
13:53:13 - 18-Nov-25 |
| Unknown* | 11 | 62.49958 | OTC Trade |
13:49:06 - 18-Nov-25 |
| Unknown* | 3 | 62.49959 | OTC Trade |
13:48:33 - 18-Nov-25 |
| Unknown* | 14 | 62.54934 | OTC Trade |
13:44:26 - 18-Nov-25 |
| Unknown* | 14 | 62.62273 | OTC Trade |
13:39:36 - 18-Nov-25 |
| Unknown* | 6 | 62.62309 | OTC Trade |
13:37:55 - 18-Nov-25 |
| Unknown* | 13 | 62.60 | OTC Trade |
13:34:56 - 18-Nov-25 |
| Unknown* | 6 | 62.60 | OTC Trade |
13:32:55 - 18-Nov-25 |
| Unknown* | 24 | 62.60 | OTC Trade |
13:31:03 - 18-Nov-25 |
| Unknown* | 48 | 62.55 | OTC Trade |
13:26:13 - 18-Nov-25 |
| Unknown* | 31 | 62.60 | SI Trade |
13:13:31 - 18-Nov-25 |
| Unknown* | 77 | 62.60 | SI Trade |
12:59:21 - 18-Nov-25 |
| Unknown* | 11 | 62.74933 | OTC Trade |
12:45:10 - 18-Nov-25 |
| Unknown* | 2 | 62.75 | OTC Trade |
12:45:10 - 18-Nov-25 |
| Unknown* | 4 | 62.74933 | OTC Trade |
12:45:10 - 18-Nov-25 |
| Unknown* | 16 | 62.75 | OTC Trade |
12:39:19 - 18-Nov-25 |
| Unknown* | 127 | 62.775 | SI Trade |
12:34:04 - 18-Nov-25 |
| Unknown* | 152 | 62.80 | SI Trade |
12:33:03 - 18-Nov-25 |
| Unknown* | 15 | 62.79314 | OTC Trade |
12:27:46 - 18-Nov-25 |
| Unknown* | 5 | 62.75 | OTC Trade |
12:14:45 - 18-Nov-25 |
| Unknown* | 9 | 62.75 | OTC Trade |
12:13:46 - 18-Nov-25 |
| Unknown* | 10 | 62.70 | OTC Trade |
12:08:56 - 18-Nov-25 |
| Unknown* | 5 | 62.85223 | OTC Trade |
12:04:45 - 18-Nov-25 |
| Unknown* | 10 | 62.86171 | OTC Trade |
12:04:06 - 18-Nov-25 |
| Unknown* | 5 | 62.81026 | OTC Trade |
11:59:45 - 18-Nov-25 |
| Unknown* | 10 | 62.79451 | OTC Trade |
11:59:16 - 18-Nov-25 |
| Unknown* | 0 | 62.85 | SI Trade |
11:55:29 - 18-Nov-25 |
| Unknown* | 18 | 62.65 | OTC Trade |
11:54:50 - 18-Nov-25 |
| Unknown* | 5 | 62.65 | OTC Trade |
11:54:50 - 18-Nov-25 |
| Unknown* | 1 | 62.70 | SI Trade |
11:50:55 - 18-Nov-25 |
| Unknown* | 30 | 62.63698 | OTC Trade |
11:43:24 - 18-Nov-25 |
| Unknown* | 4 | 62.75 | OTC Trade |
11:38:23 - 18-Nov-25 |
| Unknown* | 102 | 62.70 | OTC Trade |
11:24:06 - 18-Nov-25 |
| Unknown* | 31 | 62.67291 | OTC Trade |
11:23:45 - 18-Nov-25 |
| Unknown* | 6 | 62.65 | SI Trade |
11:10:43 - 18-Nov-25 |
| Unknown* | 227 | 62.70 | SI Trade |
11:09:14 - 18-Nov-25 |
| Unknown* | -37,038 | 62.00 | Correction OTC Trade |
11:03:08 - 18-Nov-25 |
| Unknown* | 37,038 | 62.00 | OTC Trade |
11:03:08 - 18-Nov-25 |