Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Accelleron Indu (0ACC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 572 73.9648 OTC Trade
 18:45:03 - 02-Feb-26
Unknown* 67 73.67612 OTC Trade
 18:28:36 - 02-Feb-26
Unknown* 13 73.1011 OTC Trade
 18:28:27 - 02-Feb-26
Unknown* 6,505 73.95 OTC Trade
 17:53:19 - 02-Feb-26
Unknown* 12 73.45833 SI Trade
Negotiated Trade
 17:35:13 - 02-Feb-26
Unknown* 22,197 73.95 OTC Trade
 17:16:43 - 02-Feb-26
Unknown* 2,759 73.95 SI Trade
Negotiated Trade
 17:11:05 - 02-Feb-26
Unknown* 120 72.70727 OTC Trade
 16:44:56 - 02-Feb-26
Unknown* 10,193 73.9405 OTC Trade
 16:32:28 - 02-Feb-26
Unknown* 7 73.95 SI Trade
 16:31:46 - 02-Feb-26
Unknown* 2 73.95 SI Trade
 16:31:46 - 02-Feb-26
Unknown* 0 74.05 SI Trade
 16:13:30 - 02-Feb-26
Unknown* 907 73.975 SI Trade
 16:12:43 - 02-Feb-26
Unknown* 92 74.025 SI Trade
 16:04:42 - 02-Feb-26
Unknown* 92 74.025 OTC Trade
 16:04:42 - 02-Feb-26
Unknown* 1 74.14317 Currency Conversion
Negotiated Trade
 15:55:18 - 02-Feb-26
Unknown* 19 74.125 SI Trade
 15:47:45 - 02-Feb-26
Unknown* 0 74.25 SI Trade
 15:45:14 - 02-Feb-26
Unknown* 11 74.05 SI Trade
 15:42:53 - 02-Feb-26
Unknown* 0 74.10 SI Trade
 15:42:42 - 02-Feb-26
Unknown* 28 73.80 SI Trade
 15:36:30 - 02-Feb-26
Unknown* 1 73.95 SI Trade
 15:34:38 - 02-Feb-26
Unknown* 770 73.90 SI Trade
 15:14:01 - 02-Feb-26
Unknown* 1 72.87464 Currency Conversion
Negotiated Trade
 15:11:34 - 02-Feb-26
Unknown* 1 73.78609 Currency Conversion
Negotiated Trade
 15:11:34 - 02-Feb-26
Unknown* 23 73.85 SI Trade
 15:06:55 - 02-Feb-26
Unknown* 0 73.80 SI Trade
 15:04:10 - 02-Feb-26
Unknown* 0 73.40 SI Trade
 15:01:23 - 02-Feb-26
Unknown* 0 73.50 SI Trade
 14:56:15 - 02-Feb-26
Unknown* 18 73.425 SI Trade
 14:54:35 - 02-Feb-26
Unknown* 655 73.65 SI Trade
 14:43:09 - 02-Feb-26
Unknown* 0 73.65 SI Trade
 14:42:27 - 02-Feb-26
Unknown* 27 73.30 OTC Trade
 14:28:37 - 02-Feb-26
Unknown* 27 73.30 SI Trade
 14:28:37 - 02-Feb-26
Unknown* 80 73.20 OTC Trade
 14:24:46 - 02-Feb-26
Unknown* 1 73.20 SI Trade
 14:16:03 - 02-Feb-26
Unknown* 1 73.20 SI Trade
 14:15:27 - 02-Feb-26
Unknown* 43 73.35 SI Trade
 14:12:16 - 02-Feb-26
Unknown* 81 73.35 SI Trade
 14:12:14 - 02-Feb-26
Unknown* 1 73.35 SI Trade
 14:12:10 - 02-Feb-26
Unknown* 4 73.30 OTC Trade
 14:10:51 - 02-Feb-26
Unknown* 1 73.20 SI Trade
 13:51:40 - 02-Feb-26
Unknown* 16 73.25 SI Trade
 13:49:10 - 02-Feb-26
Unknown* 4 73.25 SI Trade
 13:49:10 - 02-Feb-26
Unknown* 16 73.25 OTC Trade
 13:49:10 - 02-Feb-26
Unknown* 4 73.25 OTC Trade
 13:49:10 - 02-Feb-26
Unknown* 1 73.20 SI Trade
 13:46:02 - 02-Feb-26
Unknown* 0 72.90 OTC Trade
 13:36:19 - 02-Feb-26
Unknown* 1 72.90 SI Trade
 13:34:21 - 02-Feb-26
Unknown* 1 72.90 SI Trade
 13:27:30 - 02-Feb-26
Unknown* 9 73.00 SI Trade
 13:13:29 - 02-Feb-26
Unknown* 2 73.10 SI Trade
 13:10:30 - 02-Feb-26
Unknown* 8 73.10 SI Trade
 13:10:30 - 02-Feb-26
Unknown* 0 73.15 SI Trade
 12:48:37 - 02-Feb-26
Unknown* 10 73.00 SI Trade
 12:38:03 - 02-Feb-26
Unknown* 10 73.00 SI Trade
 12:27:03 - 02-Feb-26
Unknown* 0 73.20 SI Trade
 12:21:04 - 02-Feb-26
Unknown* 1 72.95 SI Trade
 12:20:13 - 02-Feb-26
Unknown* 20 72.80 SI Trade
 12:16:05 - 02-Feb-26
Unknown* 60,114 72.70 OTC Trade
 12:14:29 - 02-Feb-26
Unknown* 60,114 72.70 OTC Trade
 12:13:19 - 02-Feb-26
Unknown* 6 72.80 SI Trade
 12:06:07 - 02-Feb-26
Unknown* 4 72.80 SI Trade
 12:06:07 - 02-Feb-26
Unknown* 1 72.875 SI Trade
 12:04:01 - 02-Feb-26
Unknown* 340 72.875 SI Trade
 12:04:01 - 02-Feb-26
Unknown* 20 72.75 SI Trade
 11:55:05 - 02-Feb-26
Unknown* 1 72.65 SI Trade
 11:43:11 - 02-Feb-26
Unknown* 10 72.75 SI Trade
 11:34:02 - 02-Feb-26
Unknown* 50 72.875 SI Trade
 11:33:26 - 02-Feb-26
Unknown* 10 72.65 SI Trade
 11:23:02 - 02-Feb-26
Unknown* 4 72.65 SI Trade
 11:21:06 - 02-Feb-26
Unknown* 39 72.60 SI Trade
 11:12:08 - 02-Feb-26
Unknown* 180 72.65 SI Trade
 11:11:59 - 02-Feb-26
Unknown* 127 72.50 SI Trade
 10:54:21 - 02-Feb-26
Unknown* 1 72.50 SI Trade
 10:51:49 - 02-Feb-26
Unknown* 410 71.93625 Currency Conversion
Negotiated Trade
 10:44:36 - 02-Feb-26
Unknown* 20 72.70 SI Trade
 10:30:04 - 02-Feb-26
Unknown* 0 72.60 SI Trade
 10:20:35 - 02-Feb-26
Unknown* 200 72.55 SI Trade
 10:14:48 - 02-Feb-26
Unknown* 1 72.50 SI Trade
 10:09:00 - 02-Feb-26
Unknown* 10 72.55 SI Trade
 10:08:02 - 02-Feb-26
Unknown* 17 72.65 SI Trade
 10:02:52 - 02-Feb-26
Unknown* 20 72.50 SI Trade
 09:57:04 - 02-Feb-26
Unknown* 8 72.70 SI Trade
 09:42:10 - 02-Feb-26
Unknown* 15 72.70 SI Trade
 09:42:07 - 02-Feb-26
Unknown* 10 72.55 SI Trade
 09:36:02 - 02-Feb-26
Unknown* 1 72.55 SI Trade
 09:25:00 - 02-Feb-26
Unknown* 1 72.75 SI Trade
 09:24:13 - 02-Feb-26
Unknown* 1 72.60 SI Trade
 09:24:00 - 02-Feb-26
Unknown* 1 72.65 SI Trade
 09:23:00 - 02-Feb-26
Unknown* 20 72.55 SI Trade
 09:22:04 - 02-Feb-26
Unknown* 4 72.55 OTC Trade
 09:11:43 - 02-Feb-26
Unknown* 4 72.55 SI Trade
 09:11:43 - 02-Feb-26
Unknown* 0 72.55 SI Trade
 09:08:06 - 02-Feb-26
Unknown* 93 72.475 SI Trade
 09:04:37 - 02-Feb-26
Unknown* 1 72.45 SI Trade
 09:02:48 - 02-Feb-26
Unknown* 3,000 72.70 SI Trade
 09:01:00 - 02-Feb-26
Unknown* 10 72.55 SI Trade
 08:49:02 - 02-Feb-26
Unknown* 3 72.65 SI Trade
 08:42:43 - 02-Feb-26
Unknown* 1 72.60 SI Trade
 08:42:11 - 02-Feb-26
Unknown* 1 72.40 SI Trade
 08:38:00 - 02-Feb-26
Unknown* 10 72.40 SI Trade
 08:37:02 - 02-Feb-26
Unknown* 4 72.70 SI Trade
 08:29:20 - 02-Feb-26
Unknown* 0 72.80 SI Trade
 08:28:34 - 02-Feb-26
Unknown* 0 72.80 OTC Trade
 08:26:56 - 02-Feb-26
Unknown* 0 72.80 OTC Trade
 08:26:56 - 02-Feb-26
Unknown* 0 72.80 OTC Trade
 08:26:56 - 02-Feb-26
Unknown* 1 72.60 SI Trade
 08:26:00 - 02-Feb-26
Unknown* 11 72.60 SI Trade
 08:25:02 - 02-Feb-26
Unknown* 6 72.80 OTC Trade
 08:18:06 - 02-Feb-26
Unknown* 12 72.60 SI Trade
 08:14:52 - 02-Feb-26
Unknown* 8 72.50 SI Trade
 08:07:12 - 02-Feb-26
Unknown* 0 72.45 OTC Trade
 08:06:27 - 02-Feb-26
Unknown* 0 72.45 OTC Trade
 08:06:27 - 02-Feb-26
Unknown* 0 72.45 OTC Trade
 08:06:27 - 02-Feb-26
Unknown* 0 72.45 OTC Trade
 08:06:27 - 02-Feb-26
Unknown* 1 72.45 OTC Trade
 08:06:27 - 02-Feb-26
Unknown* 0 72.65 OTC Trade
 08:06:27 - 02-Feb-26
Unknown* 0 72.45 OTC Trade
 08:06:27 - 02-Feb-26
Unknown* 0 72.45 OTC Trade
 08:06:27 - 02-Feb-26
Unknown* 0 72.95 SI Trade
 08:06:26 - 02-Feb-26
Unknown* 0 72.95 SI Trade
 08:06:26 - 02-Feb-26
Unknown* 0 72.55 SI Trade
 08:06:26 - 02-Feb-26
Unknown* 0 72.95 SI Trade
 08:06:26 - 02-Feb-26
Unknown* 0 72.65 SI Trade
 08:06:26 - 02-Feb-26
Unknown* 0 72.55 SI Trade
 08:06:26 - 02-Feb-26
Unknown* 0 72.55 SI Trade
 08:06:26 - 02-Feb-26
Unknown* 0 72.95 SI Trade
 08:06:26 - 02-Feb-26
Unknown* 0 72.95 SI Trade
 08:06:26 - 02-Feb-26
Unknown* 116 73.79448 OTC Trade
 18:19:27 - 30-Jan-26
Unknown* 344 73.79672 OTC Trade
 18:19:26 - 30-Jan-26
Unknown* 52 74.05385 SI Trade
Negotiated Trade
 17:33:06 - 30-Jan-26
Unknown* 416 74.35353 OTC Trade
 17:18:17 - 30-Jan-26
Unknown* 281 74.44944 OTC Trade
 17:09:01 - 30-Jan-26
Unknown* 3 73.87405 OTC Trade
 16:52:06 - 30-Jan-26
Unknown* 19 73.9574 OTC Trade
 16:52:06 - 30-Jan-26
Unknown* 25 73.80538 OTC Trade
 16:52:06 - 30-Jan-26
Unknown* 11 73.55 SI Trade
 16:19:51 - 30-Jan-26
Unknown* 1 73.55 SI Trade
 16:19:51 - 30-Jan-26
Unknown* 1 73.55 SI Trade
 16:19:50 - 30-Jan-26
Unknown* 3 73.50 SI Trade
 16:18:13 - 30-Jan-26
Unknown* 13 73.55 SI Trade
 16:15:43 - 30-Jan-26
Unknown* 30 73.80 OTC Trade
 16:14:20 - 30-Jan-26
Unknown* 30 73.80 SI Trade
 16:14:20 - 30-Jan-26
Unknown* 82 73.80 SI Trade
 16:12:33 - 30-Jan-26
Unknown* 8 73.80 SI Trade
 16:10:52 - 30-Jan-26
Unknown* 105 74.50 OTC Trade
 16:03:03 - 30-Jan-26
Unknown* 50 74.50 OTC Trade
 16:00:50 - 30-Jan-26
Unknown* 50 74.50 SI Trade
 16:00:50 - 30-Jan-26
Unknown* 1 73.95319 Currency Conversion
Negotiated Trade
 15:55:16 - 30-Jan-26
Unknown* 112 74.45 SI Trade
 15:53:36 - 30-Jan-26
Unknown* 15 74.30 OTC Trade
 15:18:21 - 30-Jan-26
Unknown* 15 74.30 SI Trade
 15:18:21 - 30-Jan-26
Unknown* 603 74.35 OTC Trade
 15:11:31 - 30-Jan-26
Unknown* 11 74.9134 Currency Conversion
Negotiated Trade
 15:10:45 - 30-Jan-26
Unknown* 15 74.40 OTC Trade
 15:06:56 - 30-Jan-26
Unknown* 15 74.40 SI Trade
 15:06:56 - 30-Jan-26
Unknown* 5 74.30 OTC Trade
 15:04:13 - 30-Jan-26
Unknown* 5 74.30 SI Trade
 15:04:13 - 30-Jan-26
Unknown* 4 74.475 SI Trade
 14:56:24 - 30-Jan-26
Unknown* 260 74.625 SI Trade
 14:42:45 - 30-Jan-26
Unknown* 1 74.50 SI Trade
 14:40:34 - 30-Jan-26
Unknown* 4 74.35 SI Trade
 14:40:00 - 30-Jan-26
Unknown* 1 74.05 SI Trade
 14:09:50 - 30-Jan-26
Unknown* 0 74.05 OTC Trade
 13:56:46 - 30-Jan-26
Unknown* 100 74.20 SI Trade
 13:55:35 - 30-Jan-26
Unknown* 1 74.10 SI Trade
 13:50:26 - 30-Jan-26
Unknown* 20 74.20 OTC Trade
 13:50:21 - 30-Jan-26
Unknown* 20 74.20 SI Trade
 13:50:21 - 30-Jan-26
Unknown* 1 74.25 SI Trade
 13:49:45 - 30-Jan-26
Unknown* 2 74.25 SI Trade
 13:18:48 - 30-Jan-26
Unknown* 1,308 74.35 SI Trade
 13:18:45 - 30-Jan-26
Unknown* 35 74.35 SI Trade
 13:16:33 - 30-Jan-26
Unknown* 108 74.35 SI Trade
 13:14:05 - 30-Jan-26
Unknown* 3 74.20 SI Trade
 13:01:32 - 30-Jan-26
Unknown* 0 74.30 OTC Trade
 12:59:15 - 30-Jan-26
Unknown* 479 74.20 SI Trade
 12:57:52 - 30-Jan-26
Unknown* 479 74.20 OTC Trade
 12:57:52 - 30-Jan-26
Unknown* 72 74.20 OTC Trade
 12:53:09 - 30-Jan-26
Unknown* 72 74.20 SI Trade
 12:53:09 - 30-Jan-26
Unknown* 5 74.30 OTC Trade
 12:49:23 - 30-Jan-26
Unknown* 6 74.15 OTC Trade
 12:49:11 - 30-Jan-26
Unknown* 2 74.35 OTC Trade
 12:48:19 - 30-Jan-26
Unknown* 32 74.25 SI Trade
 12:46:46 - 30-Jan-26
Unknown* 9 74.15 SI Trade
 12:41:34 - 30-Jan-26
Unknown* 50 74.05 OTC Trade
 12:38:09 - 30-Jan-26
Unknown* 0 73.90 SI Trade
 11:53:34 - 30-Jan-26
Unknown* 200 73.80 SI Trade
 11:51:38 - 30-Jan-26
Unknown* 4 73.50 SI Trade
 11:44:19 - 30-Jan-26
Unknown* 0 73.30 SI Trade
 11:20:01 - 30-Jan-26
Unknown* 80 73.50 SI Trade
 11:17:16 - 30-Jan-26
Unknown* 80 73.50 OTC Trade
 11:17:16 - 30-Jan-26
Unknown* 1 73.35 SI Trade
 11:00:58 - 30-Jan-26
Unknown* 200 73.40 SI Trade
 10:39:35 - 30-Jan-26
Unknown* 200 73.40 OTC Trade
 10:39:35 - 30-Jan-26
Unknown* 170 73.20 SI Trade
 10:27:47 - 30-Jan-26
Unknown* 70 73.15 OTC Trade
 10:27:05 - 30-Jan-26
Unknown* 200 73.175 OTC Trade
 10:16:29 - 30-Jan-26
Unknown* 200 73.175 SI Trade
 10:16:29 - 30-Jan-26
Unknown* 42 73.35 OTC Trade
 10:05:37 - 30-Jan-26
FTSE 100 Latest
Value10,341.56
Change118.02