| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 36 | 63.89952 | OTC Trade |
17:07:54 - 11-Dec-25 |
| Unknown* | 54 | 63.79944 | OTC Trade |
17:06:24 - 11-Dec-25 |
| Unknown* | 0 | 63.80 | SI Trade |
16:04:26 - 11-Dec-25 |
| Unknown* | 8 | 63.85 | SI Trade |
15:44:20 - 11-Dec-25 |
| Unknown* | 9 | 64.00 | SI Trade |
15:16:32 - 11-Dec-25 |
| Unknown* | 10 | 63.55 | SI Trade |
15:06:09 - 11-Dec-25 |
| Unknown* | 5 | 63.625 | SI Trade |
15:05:27 - 11-Dec-25 |
| Unknown* | 11 | 63.70 | SI Trade |
14:58:55 - 11-Dec-25 |
| Unknown* | 14 | 63.95 | SI Trade |
14:52:35 - 11-Dec-25 |
| Unknown* | 4 | 63.75 | SI Trade |
14:47:37 - 11-Dec-25 |
| Unknown* | 8 | 63.95 | SI Trade |
14:46:34 - 11-Dec-25 |
| Unknown* | 14 | 64.125 | SI Trade |
14:45:35 - 11-Dec-25 |
| Unknown* | 244 | 64.25 | SI Trade |
14:37:25 - 11-Dec-25 |
| Unknown* | 5 | 64.40 | SI Trade |
14:37:00 - 11-Dec-25 |
| Unknown* | 9 | 64.45 | SI Trade |
14:26:15 - 11-Dec-25 |
| Unknown* | 12 | 64.45 | SI Trade |
14:24:35 - 11-Dec-25 |
| Unknown* | 7 | 64.425 | SI Trade |
14:14:25 - 11-Dec-25 |
| Unknown* | 0 | 64.80 | SI Trade |
14:02:56 - 11-Dec-25 |
| Unknown* | 150 | 64.85 | SI Trade |
13:31:38 - 11-Dec-25 |
| Unknown* | 12 | 65.00 | SI Trade |
13:17:37 - 11-Dec-25 |
| Unknown* | 1 | 64.975 | SI Trade |
13:15:20 - 11-Dec-25 |
| Unknown* | 6 | 65.05 | SI Trade |
13:09:36 - 11-Dec-25 |
| Unknown* | 28 | 65.10 | SI Trade |
13:07:40 - 11-Dec-25 |
| Unknown* | 2 | 65.10 | SI Trade |
13:06:36 - 11-Dec-25 |
| Unknown* | 4 | 65.15 | SI Trade |
12:59:35 - 11-Dec-25 |
| Unknown* | 5 | 65.20 | SI Trade |
12:52:35 - 11-Dec-25 |
| Unknown* | 12 | 65.15 | SI Trade |
12:52:27 - 11-Dec-25 |
| Unknown* | 1,104 | 65.25 | OTC Trade |
12:48:57 - 11-Dec-25 |
| Unknown* | 606 | 65.25 | OTC Trade |
12:48:50 - 11-Dec-25 |
| Unknown* | 1,600 | 65.25 | SI Trade |
11:29:47 - 11-Dec-25 |
| Unknown* | 25 | 65.20 | SI Trade |
11:10:17 - 11-Dec-25 |
| Unknown* | 5 | 65.15 | SI Trade |
10:49:05 - 11-Dec-25 |
| Unknown* | 5 | 65.15 | SI Trade |
09:16:49 - 11-Dec-25 |
| Unknown* | 5 | 64.90 | SI Trade |
09:04:10 - 11-Dec-25 |
| Unknown* | 11 | 65.00 | SI Trade |
09:00:00 - 11-Dec-25 |
| Unknown* | 100 | 65.25 | OTC Trade |
08:46:57 - 11-Dec-25 |
| Unknown* | 100 | 65.25 | SI Trade |
08:46:57 - 11-Dec-25 |
| Unknown* | 0 | 65.20 | OTC Trade |
08:21:03 - 11-Dec-25 |
| Unknown* | 0 | 65.20 | SI Trade |
08:00:50 - 11-Dec-25 |
| Unknown* | 0 | 65.20 | SI Trade |
08:00:50 - 11-Dec-25 |
| Unknown* | 168 | 64.33011 | OTC Trade |
17:15:47 - 10-Dec-25 |
| Unknown* | 1,203 | 65.00 | OTC Trade |
17:11:48 - 10-Dec-25 |
| Unknown* | 3,591 | 64.42987 | OTC Trade |
17:10:35 - 10-Dec-25 |
| Unknown* | 283 | 64.45007 | OTC Trade |
17:08:02 - 10-Dec-25 |
| Unknown* | 47 | 64.99951 | OTC Trade |
17:05:30 - 10-Dec-25 |
| Unknown* | 148 | 65.00 | OTC Trade |
16:48:19 - 10-Dec-25 |
| Unknown* | 148 | 65.00 | SI Trade Negotiated Trade |
16:48:19 - 10-Dec-25 |
| Unknown* | 7,500 | 64.7446 | OTC Trade |
16:32:54 - 10-Dec-25 |
| Unknown* | 72 | 65.00 | SI Trade |
16:31:10 - 10-Dec-25 |
| Unknown* | 3 | 65.00 | SI Trade |
16:31:10 - 10-Dec-25 |
| Unknown* | 2 | 65.00 | SI Trade |
16:31:10 - 10-Dec-25 |
| Unknown* | 5 | 65.00 | SI Trade |
16:31:10 - 10-Dec-25 |
| Unknown* | 46 | 65.00 | SI Trade |
16:31:10 - 10-Dec-25 |
| Unknown* | 1 | 64.80 | SI Trade |
16:13:06 - 10-Dec-25 |
| Unknown* | 457 | 64.85 | OTC Trade |
16:10:07 - 10-Dec-25 |
| Unknown* | 220 | 64.85 | OTC Trade |
16:10:07 - 10-Dec-25 |
| Unknown* | 6 | 64.90 | SI Trade |
16:09:35 - 10-Dec-25 |
| Unknown* | 3 | 64.95 | SI Trade |
16:06:25 - 10-Dec-25 |
| Unknown* | 3 | 64.90 | SI Trade |
16:03:55 - 10-Dec-25 |
| Unknown* | 191 | 64.95 | SI Trade |
16:03:09 - 10-Dec-25 |
| Unknown* | 3 | 64.85 | SI Trade |
16:02:45 - 10-Dec-25 |
| Unknown* | 16 | 64.875 | SI Trade |
16:01:45 - 10-Dec-25 |
| Unknown* | 5 | 64.55 | SI Trade |
16:00:50 - 10-Dec-25 |
| Unknown* | 8 | 64.60 | SI Trade |
15:59:28 - 10-Dec-25 |
| Unknown* | 1 | 64.475 | SI Trade |
15:58:58 - 10-Dec-25 |
| Unknown* | 18 | 64.475 | SI Trade |
15:58:58 - 10-Dec-25 |
| Unknown* | 515 | 64.45 | SI Trade |
15:57:11 - 10-Dec-25 |
| Unknown* | 112 | 64.45 | SI Trade |
15:57:09 - 10-Dec-25 |
| Unknown* | 16 | 64.325 | SI Trade |
15:36:31 - 10-Dec-25 |
| Unknown* | 161 | 64.325 | SI Trade |
15:36:31 - 10-Dec-25 |
| Unknown* | 5 | 64.35 | SI Trade |
15:29:59 - 10-Dec-25 |
| Unknown* | 23 | 64.40 | SI Trade |
15:26:09 - 10-Dec-25 |
| Unknown* | 82 | 64.25 | SI Trade |
15:21:47 - 10-Dec-25 |
| Unknown* | 18 | 64.375 | SI Trade |
15:16:26 - 10-Dec-25 |
| Unknown* | 3 | 64.45 | SI Trade |
15:12:12 - 10-Dec-25 |
| Unknown* | 6 | 64.50 | SI Trade |
15:09:37 - 10-Dec-25 |
| Unknown* | 0 | 64.55 | SI Trade |
15:08:48 - 10-Dec-25 |
| Unknown* | 9 | 64.45 | SI Trade |
14:52:13 - 10-Dec-25 |
| Unknown* | 113 | 64.45 | SI Trade |
14:51:58 - 10-Dec-25 |
| Unknown* | 5 | 64.50 | SI Trade |
14:50:45 - 10-Dec-25 |
| Unknown* | 43 | 64.45 | SI Trade |
14:36:45 - 10-Dec-25 |
| Unknown* | 5 | 64.40 | SI Trade |
14:32:46 - 10-Dec-25 |
| Unknown* | 1 | 64.40 | SI Trade |
14:18:23 - 10-Dec-25 |
| Unknown* | 5 | 64.40 | SI Trade |
14:16:59 - 10-Dec-25 |
| Unknown* | 6 | 64.35 | SI Trade |
14:09:36 - 10-Dec-25 |
| Unknown* | 5 | 64.40 | SI Trade |
14:07:28 - 10-Dec-25 |
| Unknown* | 340 | 64.40 | SI Trade |
14:04:26 - 10-Dec-25 |
| Unknown* | 4 | 64.40 | SI Trade |
14:01:30 - 10-Dec-25 |
| Unknown* | 4 | 64.40 | SI Trade |
14:01:30 - 10-Dec-25 |
| Unknown* | 10 | 64.40 | SI Trade |
13:57:41 - 10-Dec-25 |
| Unknown* | 8 | 64.45 | SI Trade |
13:52:26 - 10-Dec-25 |
| Unknown* | 25 | 64.45 | SI Trade |
13:43:57 - 10-Dec-25 |
| Unknown* | 7 | 64.50 | SI Trade |
13:38:02 - 10-Dec-25 |
| Unknown* | 3 | 64.45 | SI Trade |
13:38:02 - 10-Dec-25 |
| Unknown* | 8 | 64.60 | SI Trade |
13:34:24 - 10-Dec-25 |
| Unknown* | 310 | 64.70 | SI Trade |
13:22:44 - 10-Dec-25 |
| Unknown* | 282 | 64.70 | SI Trade |
13:22:10 - 10-Dec-25 |
| Unknown* | 2 | 64.65 | SI Trade |
13:16:32 - 10-Dec-25 |
| Unknown* | 1 | 64.65 | SI Trade |
13:16:10 - 10-Dec-25 |
| Unknown* | 79 | 64.55 | OTC Trade |
13:13:13 - 10-Dec-25 |
| Unknown* | 83 | 64.575 | OTC Trade |
13:07:45 - 10-Dec-25 |
| Unknown* | 83 | 64.575 | SI Trade |
13:07:45 - 10-Dec-25 |
| Unknown* | 41 | 64.45 | SI Trade |
13:07:02 - 10-Dec-25 |
| Unknown* | 148 | 64.50 | SI Trade |
13:01:47 - 10-Dec-25 |
| Unknown* | 41 | 64.425 | SI Trade |
12:54:21 - 10-Dec-25 |
| Unknown* | 70 | 64.35 | SI Trade |
12:51:05 - 10-Dec-25 |
| Unknown* | 2 | 64.50 | SI Trade |
12:44:46 - 10-Dec-25 |
| Unknown* | 6 | 64.45 | OTC Trade |
12:14:26 - 10-Dec-25 |
| Unknown* | 9 | 64.35 | OTC Trade |
11:37:22 - 10-Dec-25 |
| Unknown* | 9 | 64.35 | SI Trade |
11:37:22 - 10-Dec-25 |
| Unknown* | 504 | 64.50 | SI Trade |
11:08:51 - 10-Dec-25 |
| Unknown* | 1 | 64.30 | OTC Trade |
10:58:17 - 10-Dec-25 |
| Unknown* | 1 | 64.30 | SI Trade |
10:58:17 - 10-Dec-25 |
| Unknown* | 12 | 64.325 | OTC Trade |
10:55:30 - 10-Dec-25 |
| Unknown* | 12 | 64.325 | SI Trade |
10:55:30 - 10-Dec-25 |
| Unknown* | 10 | 64.40 | SI Trade |
10:55:15 - 10-Dec-25 |
| Unknown* | 10 | 64.40 | OTC Trade |
10:55:15 - 10-Dec-25 |
| Unknown* | 8 | 64.325 | SI Trade |
10:55:14 - 10-Dec-25 |
| Unknown* | 0 | 64.40 | SI Trade |
10:53:34 - 10-Dec-25 |
| Unknown* | 10 | 64.40 | OTC Trade |
10:40:46 - 10-Dec-25 |
| Unknown* | 10 | 64.40 | SI Trade |
10:40:46 - 10-Dec-25 |
| Unknown* | 310 | 64.50 | OTC Trade |
10:38:20 - 10-Dec-25 |
| Unknown* | 180 | 64.45 | OTC Trade |
10:32:36 - 10-Dec-25 |
| Unknown* | 60 | 64.35 | SI Trade |
10:31:21 - 10-Dec-25 |
| Unknown* | 111 | 64.50 | SI Trade |
10:26:43 - 10-Dec-25 |
| Unknown* | 150 | 64.40 | OTC Trade |
10:25:37 - 10-Dec-25 |
| Unknown* | 150 | 64.40 | SI Trade |
10:25:37 - 10-Dec-25 |
| Unknown* | 0 | 64.40 | SI Trade |
10:22:12 - 10-Dec-25 |
| Unknown* | 1 | 64.35 | SI Trade |
10:13:23 - 10-Dec-25 |
| Unknown* | 14 | 64.025 | SI Trade |
10:00:50 - 10-Dec-25 |
| Unknown* | 0 | 64.15 | SI Trade |
09:52:01 - 10-Dec-25 |
| Unknown* | 40 | 64.10 | SI Trade |
09:35:29 - 10-Dec-25 |
| Unknown* | 2 | 64.10 | SI Trade |
09:25:35 - 10-Dec-25 |
| Unknown* | 4 | 64.10 | SI Trade |
09:18:15 - 10-Dec-25 |
| Unknown* | 173 | 64.10 | SI Trade |
09:16:32 - 10-Dec-25 |
| Unknown* | 4 | 64.125 | SI Trade |
09:15:25 - 10-Dec-25 |
| Unknown* | 1 | 64.15 | SI Trade |
09:14:11 - 10-Dec-25 |
| Unknown* | 0 | 64.00 | OTC Trade |
09:00:34 - 10-Dec-25 |
| Unknown* | 0 | 64.10 | SI Trade |
08:42:41 - 10-Dec-25 |
| Unknown* | 0 | 64.20 | OTC Trade |
08:29:52 - 10-Dec-25 |
| Unknown* | 0 | 64.20 | OTC Trade |
08:29:52 - 10-Dec-25 |
| Unknown* | 180 | 64.15 | OTC Trade |
08:09:38 - 10-Dec-25 |
| Unknown* | 5 | 63.95 | OTC Trade |
08:08:39 - 10-Dec-25 |
| Unknown* | 5 | 63.95 | SI Trade |
08:08:39 - 10-Dec-25 |
| Unknown* | 0 | 62.85 | OTC Trade |
08:01:21 - 10-Dec-25 |
| Unknown* | 0 | 62.85 | OTC Trade |
08:01:21 - 10-Dec-25 |
| Unknown* | 2 | 64.15 | SI Trade |
08:01:20 - 10-Dec-25 |
| Unknown* | 0 | 64.15 | SI Trade |
08:01:20 - 10-Dec-25 |
| Unknown* | 0 | 64.15 | SI Trade |
08:01:20 - 10-Dec-25 |
| Unknown* | 0 | 64.15 | SI Trade |
08:01:20 - 10-Dec-25 |
| Unknown* | 0 | 64.15 | SI Trade |
08:01:20 - 10-Dec-25 |
| Unknown* | 47 | 64.2096 | OTC Trade |
17:46:57 - 09-Dec-25 |
| Unknown* | 12,764 | 64.0755 | OTC Trade |
17:44:54 - 09-Dec-25 |
| Unknown* | 230 | 64.2096 | OTC Trade |
17:19:20 - 09-Dec-25 |
| Unknown* | 1,600 | 64.2096 | OTC Trade |
17:17:47 - 09-Dec-25 |
| Unknown* | 597 | 64.2096 | OTC Trade |
17:17:47 - 09-Dec-25 |
| Unknown* | 977 | 64.2096 | OTC Trade |
17:17:47 - 09-Dec-25 |
| Unknown* | 908 | 64.2128 | OTC Trade |
17:16:46 - 09-Dec-25 |
| Unknown* | 2,289 | 64.20 | SI Trade Negotiated Trade |
17:14:53 - 09-Dec-25 |
| Unknown* | 148 | 64.20 | SI Trade Negotiated Trade |
17:14:53 - 09-Dec-25 |
| Unknown* | 4,239 | 64.20 | SI Trade Negotiated Trade |
17:14:52 - 09-Dec-25 |
| Unknown* | 110 | 64.20 | SI Trade Negotiated Trade |
17:08:18 - 09-Dec-25 |
| Unknown* | 828 | 64.20 | SI Trade Negotiated Trade |
17:08:18 - 09-Dec-25 |
| Unknown* | 997 | 64.49127 | OTC Trade |
17:06:40 - 09-Dec-25 |
| Unknown* | 119 | 64.39952 | OTC Trade |
17:05:08 - 09-Dec-25 |
| Unknown* | 5,000 | 64.20 | OTC Trade |
16:31:34 - 09-Dec-25 |
| Unknown* | 20 | 64.20 | SI Trade |
16:31:25 - 09-Dec-25 |
| Unknown* | 263 | 64.20 | SI Trade |
16:31:25 - 09-Dec-25 |
| Unknown* | 8 | 64.20 | SI Trade |
16:31:25 - 09-Dec-25 |
| Unknown* | 14 | 64.30 | OTC Trade |
16:05:54 - 09-Dec-25 |
| Unknown* | 1 | 64.275 | OTC Trade |
16:04:59 - 09-Dec-25 |
| Unknown* | 5,000 | 64.25 | OTC Trade |
16:04:29 - 09-Dec-25 |
| Unknown* | 8 | 64.30 | SI Trade |
16:02:33 - 09-Dec-25 |
| Unknown* | 2 | 64.15 | OTC Trade |
15:59:13 - 09-Dec-25 |
| Unknown* | 2 | 64.175 | OTC Trade |
15:56:34 - 09-Dec-25 |
| Unknown* | 2 | 64.13233 | OTC Trade |
15:56:01 - 09-Dec-25 |
| Unknown* | 1 | 63.84265 | Currency Conversion Negotiated Trade |
15:55:14 - 09-Dec-25 |
| Unknown* | 2 | 64.13395 | OTC Trade |
15:55:07 - 09-Dec-25 |
| Unknown* | 13 | 64.15 | OTC Trade |
15:46:14 - 09-Dec-25 |
| Unknown* | 0 | 64.05 | OTC Trade |
15:40:58 - 09-Dec-25 |
| Unknown* | 8 | 64.05 | OTC Trade |
15:21:16 - 09-Dec-25 |
| Unknown* | 71 | 64.15 | OTC Trade |
15:13:23 - 09-Dec-25 |
| Unknown* | 1 | 64.61842 | Currency Conversion Negotiated Trade |
15:10:45 - 09-Dec-25 |
| Unknown* | 12 | 64.175 | OTC Trade |
15:09:25 - 09-Dec-25 |
| Unknown* | 6 | 64.20 | OTC Trade |
15:07:17 - 09-Dec-25 |
| Unknown* | 15 | 64.30 | SI Trade |
14:51:00 - 09-Dec-25 |
| Unknown* | 54 | 64.05 | OTC Trade |
14:29:08 - 09-Dec-25 |
| Unknown* | 1 | 64.00 | SI Trade |
14:28:44 - 09-Dec-25 |
| Unknown* | 4 | 64.00 | SI Trade |
14:26:49 - 09-Dec-25 |
| Unknown* | 2 | 63.70 | SI Trade |
13:52:14 - 09-Dec-25 |
| Unknown* | 6 | 63.70 | SI Trade |
13:50:29 - 09-Dec-25 |
| Unknown* | 5 | 63.75 | SI Trade |
13:46:25 - 09-Dec-25 |
| Unknown* | 1 | 63.80 | SI Trade |
13:42:44 - 09-Dec-25 |
| Unknown* | 2 | 63.90 | SI Trade |
13:37:09 - 09-Dec-25 |
| Unknown* | 6 | 63.95 | SI Trade |
13:35:54 - 09-Dec-25 |
| Unknown* | 25 | 64.05 | SI Trade |
13:27:20 - 09-Dec-25 |
| Unknown* | 5 | 64.00 | SI Trade |
13:26:18 - 09-Dec-25 |
| Unknown* | 80 | 63.95 | OTC Trade |
13:14:16 - 09-Dec-25 |
| Unknown* | 1 | 63.80 | SI Trade |
13:06:42 - 09-Dec-25 |
| Unknown* | 6 | 63.80 | SI Trade |
12:51:36 - 09-Dec-25 |