| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 55.45 | 55.55 | 55.45 | 55.55 | 6,890 |
| 2nd Jul 2025 (Wed) | 55.20 | 55.45 | 55.20 | 55.45 | 196,139 |
| 1st Jul 2025 (Tue) | 55.95 | 55.95 | 55.20 | 55.20 | 3,150 |
| 30th Jun 2025 (Mon) | 55.85 | 55.95 | 55.85 | 55.95 | 31,860 |
| 27th Jun 2025 (Fri) | 54.95 | 55.85 | 54.95 | 55.85 | 13,666 |
| 26th Jun 2025 (Thu) | 54.50 | 54.95 | 54.50 | 54.95 | 13,214 |
| 25th Jun 2025 (Wed) | 54.375 | 54.50 | 54.375 | 54.50 | 62,250 |
| 24th Jun 2025 (Tue) | 54.70 | 54.70 | 54.375 | 54.375 | 684,493 |
| 23rd Jun 2025 (Mon) | 55.00 | 55.00 | 54.70 | 54.70 | 1,726 |
| 20th Jun 2025 (Fri) | 54.70 | 55.00 | 54.70 | 55.00 | 16,948 |
| 19th Jun 2025 (Thu) | 54.85 | 54.85 | 54.70 | 54.70 | 2,591 |
| 18th Jun 2025 (Wed) | 54.35 | 54.85 | 54.35 | 54.85 | 15,499 |
| 17th Jun 2025 (Tue) | 53.85 | 54.35 | 53.85 | 54.35 | 5,058 |
| 16th Jun 2025 (Mon) | 53.39728 | 53.85 | 53.39728 | 53.85 | 7,940 |
| 13th Jun 2025 (Fri) | 52.90 | 53.39728 | 52.90 | 53.39728 | 140,816 |
| 12th Jun 2025 (Thu) | 51.65 | 52.90 | 51.65 | 52.90 | 180,601 |
| 11th Jun 2025 (Wed) | 50.40 | 51.65 | 50.40 | 51.65 | 29,545 |
| 10th Jun 2025 (Tue) | 49.26802 | 50.40 | 49.26802 | 50.40 | 35,215 |
| 9th Jun 2025 (Mon) | 49.26802 | 49.26802 | 49.26802 | 49.26802 | 0 |
| 6th Jun 2025 (Fri) | 49.20 | 49.26802 | 49.20 | 49.26802 | 5,386 |
| 5th Jun 2025 (Thu) | 48.49081 | 49.20 | 48.49081 | 49.20 | 25,839 |
| 4th Jun 2025 (Wed) | 47.62 | 48.49081 | 47.62 | 48.49081 | 842,479 |
| 3rd Jun 2025 (Tue) | 47.0632 | 47.62 | 47.0632 | 47.62 | 4,426 |
| 2nd Jun 2025 (Mon) | 47.46 | 47.46 | 47.0632 | 47.0632 | 11,236 |
| 30th May 2025 (Fri) | 48.32 | 48.32 | 47.46 | 47.46 | 1,918 |
| 29th May 2025 (Thu) | 48.32 | 48.32 | 48.32 | 48.32 | 0 |
| 28th May 2025 (Wed) | 48.70 | 48.70 | 48.32 | 48.32 | 4,734 |
| 27th May 2025 (Tue) | 48.04904 | 48.70 | 48.04904 | 48.70 | 5,539 |
| 26th May 2025 (Mon) | 48.04904 | 48.04904 | 48.04904 | 48.04904 | 3,769 |
| 23rd May 2025 (Fri) | 48.28441 | 48.31234 | 48.28441 | 48.31234 | 2,749 |
| 22nd May 2025 (Thu) | 48.81764 | 48.81764 | 48.28441 | 48.28441 | 7,940 |
| 21st May 2025 (Wed) | 49.56 | 49.56 | 48.81764 | 48.81764 | 154,624 |
| 20th May 2025 (Tue) | 49.10558 | 49.56 | 49.10558 | 49.56 | 3,127 |
| 19th May 2025 (Mon) | 48.04 | 49.10558 | 48.04 | 49.10558 | 3,675 |
| 16th May 2025 (Fri) | 48.83867 | 48.83867 | 48.04 | 48.04 | 6,130 |
| 15th May 2025 (Thu) | 48.68137 | 48.83867 | 48.68137 | 48.83867 | 5,946 |
| 14th May 2025 (Wed) | 48.17742 | 48.68137 | 48.17742 | 48.68137 | 209,699 |
| 13th May 2025 (Tue) | 47.3046 | 48.17742 | 47.3046 | 48.17742 | 5,487 |
| 12th May 2025 (Mon) | 46.64571 | 47.3046 | 46.64571 | 47.3046 | 10,406 |
| 9th May 2025 (Fri) | 46.67228 | 46.67228 | 46.64571 | 46.64571 | 5,388 |
| 8th May 2025 (Thu) | 45.57852 | 46.67228 | 45.57852 | 46.67228 | 284,149 |
| 7th May 2025 (Wed) | 45.27333 | 45.57852 | 45.27333 | 45.57852 | 84,941 |
| 6th May 2025 (Tue) | 45.12725 | 45.27333 | 45.12725 | 45.27333 | 5,258 |
| 5th May 2025 (Mon) | 45.12725 | 45.12725 | 45.12725 | 45.12725 | 57,707 |