| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 63.2625 | 63.2625 | 61.30 | 61.30 | 38,444 |
| 16th Oct 2025 (Thu) | 63.23301 | 63.2625 | 63.23301 | 63.2625 | 13,904 |
| 15th Oct 2025 (Wed) | 62.60 | 63.23301 | 62.60 | 63.23301 | 38,690 |
| 14th Oct 2025 (Tue) | 63.80 | 63.80 | 62.60 | 62.60 | 25,462 |
| 13th Oct 2025 (Mon) | 63.40 | 63.80 | 63.40 | 63.80 | 21,859 |
| 10th Oct 2025 (Fri) | 64.10 | 64.10 | 63.40 | 63.40 | 41,804 |
| 9th Oct 2025 (Thu) | 64.50 | 64.50 | 64.10 | 64.10 | 24,930 |
| 8th Oct 2025 (Wed) | 64.50 | 64.50 | 64.50 | 64.50 | 48,238 |
| 7th Oct 2025 (Tue) | 64.89692 | 64.89692 | 64.50 | 64.50 | 52,234 |
| 6th Oct 2025 (Mon) | 64.55 | 64.89692 | 64.55 | 64.89692 | 25,298 |
| 3rd Oct 2025 (Fri) | 65.75 | 65.75 | 64.55 | 64.55 | 75,782 |
| 2nd Oct 2025 (Thu) | 65.75 | 65.75 | 65.75 | 65.75 | 37,407 |
| 1st Oct 2025 (Wed) | 66.95 | 66.95 | 65.75 | 65.75 | 187,935 |
| 30th Sep 2025 (Tue) | 66.50 | 66.95 | 66.50 | 66.95 | 6,078 |
| 29th Sep 2025 (Mon) | 66.80 | 66.80 | 66.50 | 66.50 | 14,164 |
| 26th Sep 2025 (Fri) | 66.89118 | 66.89118 | 66.80 | 66.80 | 8,290 |
| 25th Sep 2025 (Thu) | 69.55 | 69.55 | 66.89118 | 66.89118 | 16,592 |
| 24th Sep 2025 (Wed) | 69.55 | 69.55 | 69.55 | 69.55 | 20,867 |
| 23rd Sep 2025 (Tue) | 69.75 | 69.75 | 69.55 | 69.55 | 8,142 |
| 22nd Sep 2025 (Mon) | 71.27891 | 71.27891 | 69.75 | 69.75 | 17,061 |
| 19th Sep 2025 (Fri) | 71.27891 | 71.27891 | 71.27891 | 71.27891 | 21,532 |
| 18th Sep 2025 (Thu) | 69.75319 | 71.27891 | 69.75319 | 71.27891 | 135,636 |
| 17th Sep 2025 (Wed) | 71.93119 | 71.93119 | 69.75319 | 69.75319 | 86,688 |
| 16th Sep 2025 (Tue) | 72.10 | 72.10 | 71.93119 | 71.93119 | 17,699 |
| 15th Sep 2025 (Mon) | 72.20 | 72.20 | 72.10 | 72.10 | 41,854 |
| 12th Sep 2025 (Fri) | 70.90 | 72.20 | 70.90 | 72.20 | 12,340 |
| 11th Sep 2025 (Thu) | 70.90 | 70.90 | 70.90 | 70.90 | 59,851 |
| 10th Sep 2025 (Wed) | 69.60 | 70.90 | 69.60 | 70.90 | 146,330 |
| 9th Sep 2025 (Tue) | 69.75 | 69.75 | 69.60 | 69.60 | 45,341 |
| 8th Sep 2025 (Mon) | 68.5375 | 69.75 | 68.5375 | 69.75 | 33,020 |
| 5th Sep 2025 (Fri) | 67.80 | 68.5375 | 67.80 | 68.5375 | 5,855 |
| 4th Sep 2025 (Thu) | 66.98795 | 67.80 | 66.98795 | 67.80 | 27,982 |
| 3rd Sep 2025 (Wed) | 67.40606 | 67.40606 | 66.98795 | 66.98795 | 41,133 |
| 2nd Sep 2025 (Tue) | 68.40 | 68.40 | 67.40606 | 67.40606 | 61,077 |
| 1st Sep 2025 (Mon) | 68.80 | 68.80 | 68.40 | 68.40 | 30,581 |
| 29th Aug 2025 (Fri) | 68.825 | 68.825 | 68.80 | 68.80 | 10,207 |
| 28th Aug 2025 (Thu) | 69.04318 | 69.04318 | 68.825 | 68.825 | 10,282 |
| 27th Aug 2025 (Wed) | 70.60 | 70.60 | 69.04318 | 69.04318 | 54,719 |
| 26th Aug 2025 (Tue) | 71.80965 | 71.80965 | 70.60 | 70.60 | 33,734 |
| 25th Aug 2025 (Mon) | 71.80965 | 71.80965 | 71.80965 | 71.80965 | 0 |
| 22nd Aug 2025 (Fri) | 71.725 | 71.80965 | 71.725 | 71.80965 | 26,849 |
| 21st Aug 2025 (Thu) | 70.35 | 71.725 | 70.35 | 71.725 | 40,206 |
| 20th Aug 2025 (Wed) | 72.00 | 72.00 | 70.35 | 70.35 | 6,980 |