| Date | Open | High | Low | Close | Volume |
| 18th Mar 2026 (Wed) | 77.69048 | 79.27353 | 77.69048 | 79.27353 | 24,736 |
| 17th Mar 2026 (Tue) | 76.53397 | 77.69048 | 76.53397 | 77.69048 | 105,001 |
| 16th Mar 2026 (Mon) | 75.28778 | 76.53397 | 75.28778 | 76.53397 | 120,074 |
| 13th Mar 2026 (Fri) | 75.02377 | 75.28778 | 75.02377 | 75.28778 | 16,312 |
| 12th Mar 2026 (Thu) | 66.62308 | 75.02377 | 66.62308 | 75.02377 | 36,061 |
| 11th Mar 2026 (Wed) | 67.89231 | 67.89231 | 66.62308 | 66.62308 | 13,051 |
| 10th Mar 2026 (Tue) | 65.9875 | 67.89231 | 65.9875 | 67.89231 | 110,387 |
| 9th Mar 2026 (Mon) | 67.75 | 67.75 | 65.9875 | 65.9875 | 8,064 |
| 6th Mar 2026 (Fri) | 70.86795 | 70.86795 | 67.75 | 67.75 | 19,278 |
| 5th Mar 2026 (Thu) | 71.20349 | 71.20349 | 70.86795 | 70.86795 | 6,275 |
| 4th Mar 2026 (Wed) | 71.63099 | 71.63099 | 71.20349 | 71.20349 | 22,086 |
| 3rd Mar 2026 (Tue) | 73.75652 | 73.75652 | 71.63099 | 71.63099 | 20,349 |
| 2nd Mar 2026 (Mon) | 71.91753 | 73.75652 | 71.91753 | 73.75652 | 25,596 |
| 27th Feb 2026 (Fri) | 73.10952 | 73.10952 | 71.91753 | 71.91753 | 7,982 |
| 26th Feb 2026 (Thu) | 73.59516 | 73.59516 | 73.10952 | 73.10952 | 16,407 |
| 25th Feb 2026 (Wed) | 72.70616 | 73.59516 | 72.70616 | 73.59516 | 71,835 |
| 24th Feb 2026 (Tue) | 73.02429 | 73.02429 | 72.70616 | 72.70616 | 17,185 |
| 23rd Feb 2026 (Mon) | 74.20465 | 74.20465 | 73.02429 | 73.02429 | 9,228 |
| 20th Feb 2026 (Fri) | 73.58016 | 74.20465 | 73.58016 | 74.20465 | 6,068 |
| 19th Feb 2026 (Thu) | 74.6955 | 74.6955 | 73.58016 | 73.58016 | 209,892 |
| 18th Feb 2026 (Wed) | 71.71964 | 74.6955 | 71.71964 | 74.6955 | 79,890 |
| 17th Feb 2026 (Tue) | 71.726 | 71.726 | 71.71964 | 71.71964 | 13,876 |
| 16th Feb 2026 (Mon) | 70.90213 | 71.726 | 70.90213 | 71.726 | 165,010 |
| 13th Feb 2026 (Fri) | 72.17045 | 72.17045 | 70.90213 | 70.90213 | 8,837 |
| 12th Feb 2026 (Thu) | 72.2884 | 72.2884 | 72.17045 | 72.17045 | 48,409 |
| 11th Feb 2026 (Wed) | 73.02759 | 73.02759 | 72.2884 | 72.2884 | 44,491 |
| 10th Feb 2026 (Tue) | 73.46721 | 73.46721 | 73.02759 | 73.02759 | 5,422 |
| 9th Feb 2026 (Mon) | 71.90 | 73.46721 | 71.90 | 73.46721 | 10,224 |
| 6th Feb 2026 (Fri) | 71.60 | 71.90 | 71.60 | 71.90 | 71,095 |
| 5th Feb 2026 (Thu) | 72.644 | 72.644 | 71.60 | 71.60 | 102,232 |
| 4th Feb 2026 (Wed) | 74.78548 | 74.78548 | 72.644 | 72.644 | 9,740 |
| 3rd Feb 2026 (Tue) | 73.45833 | 74.78548 | 73.45833 | 74.78548 | 41,014 |
| 2nd Feb 2026 (Mon) | 74.05385 | 74.05385 | 73.45833 | 73.45833 | 170,558 |
| 30th Jan 2026 (Fri) | 72.67162 | 74.05385 | 72.67162 | 74.05385 | 9,056 |
| 29th Jan 2026 (Thu) | 71.64104 | 72.67162 | 71.64104 | 72.67162 | 36,745 |
| 28th Jan 2026 (Wed) | 71.42188 | 71.64104 | 71.42188 | 71.64104 | 49,806 |
| 27th Jan 2026 (Tue) | 70.35213 | 71.42188 | 70.35213 | 71.42188 | 219,994 |
| 26th Jan 2026 (Mon) | 69.68194 | 70.35213 | 69.68194 | 70.35213 | 33,291 |
| 23rd Jan 2026 (Fri) | 70.275 | 70.275 | 69.68194 | 69.68194 | 17,029 |
| 22nd Jan 2026 (Thu) | 68.35513 | 70.275 | 68.35513 | 70.275 | 48,661 |
| 21st Jan 2026 (Wed) | 66.51667 | 68.35513 | 66.51667 | 68.35513 | 31,228 |
| 20th Jan 2026 (Tue) | 66.80 | 66.80 | 66.51667 | 66.51667 | 7,202 |
| 19th Jan 2026 (Mon) | 67.60 | 67.60 | 66.80 | 66.80 | 20,463 |