| Date | Open | High | Low | Close | Volume |
| 11th Dec 2025 (Thu) | 65.00 | 65.00 | 63.80 | 63.80 | 4,231 |
| 10th Dec 2025 (Wed) | 64.20 | 65.00 | 64.20 | 65.00 | 18,827 |
| 9th Dec 2025 (Tue) | 64.10575 | 64.20 | 64.10575 | 64.20 | 40,875 |
| 8th Dec 2025 (Mon) | 62.95 | 64.10575 | 62.95 | 64.10575 | 62,443 |
| 5th Dec 2025 (Fri) | 63.20 | 63.20 | 62.95 | 62.95 | 3,359 |
| 4th Dec 2025 (Thu) | 62.075 | 63.20 | 62.075 | 63.20 | 198,656 |
| 3rd Dec 2025 (Wed) | 62.15 | 62.15 | 62.075 | 62.075 | 9,614 |
| 2nd Dec 2025 (Tue) | 62.00 | 62.15 | 62.00 | 62.15 | 13,774 |
| 1st Dec 2025 (Mon) | 63.4897 | 63.4897 | 62.00 | 62.00 | 21,740 |
| 28th Nov 2025 (Fri) | 63.56765 | 63.56765 | 63.4897 | 63.4897 | 82,477 |
| 27th Nov 2025 (Thu) | 63.15 | 63.56765 | 63.15 | 63.56765 | 64,751 |
| 26th Nov 2025 (Wed) | 62.12286 | 63.15 | 62.12286 | 63.15 | 30,463 |
| 25th Nov 2025 (Tue) | 62.55 | 62.55 | 62.12286 | 62.12286 | 262,121 |
| 24th Nov 2025 (Mon) | 61.80 | 62.55 | 61.80 | 62.55 | 29,815 |
| 21st Nov 2025 (Fri) | 64.50 | 64.50 | 61.80 | 61.80 | 5,484 |
| 20th Nov 2025 (Thu) | 62.00 | 64.50 | 62.00 | 64.50 | 53,343 |
| 19th Nov 2025 (Wed) | 62.10 | 62.10 | 62.00 | 62.00 | 67,087 |
| 18th Nov 2025 (Tue) | 62.65 | 62.65 | 62.10 | 62.10 | 88,893 |
| 17th Nov 2025 (Mon) | 63.15 | 63.15 | 62.65 | 62.65 | 13,606 |
| 14th Nov 2025 (Fri) | 63.97143 | 63.97143 | 63.15 | 63.15 | 120,822 |
| 13th Nov 2025 (Thu) | 63.87193 | 63.97143 | 63.87193 | 63.97143 | 27,596 |
| 12th Nov 2025 (Wed) | 63.87193 | 63.87193 | 63.87193 | 63.87193 | 13,736 |
| 11th Nov 2025 (Tue) | 61.95 | 63.87193 | 61.95 | 63.87193 | 472,671 |
| 10th Nov 2025 (Mon) | 61.95 | 61.95 | 61.95 | 61.95 | 16,530 |
| 7th Nov 2025 (Fri) | 62.40 | 62.40 | 61.95 | 61.95 | 10,702 |
| 6th Nov 2025 (Thu) | 63.95 | 63.95 | 62.40 | 62.40 | 135,450 |
| 5th Nov 2025 (Wed) | 65.75267 | 65.75267 | 63.95 | 63.95 | 263,126 |
| 4th Nov 2025 (Tue) | 65.75267 | 65.75267 | 65.75267 | 65.75267 | 11,767 |
| 3rd Nov 2025 (Mon) | 65.80 | 65.80 | 65.75267 | 65.75267 | 8,043 |
| 31st Oct 2025 (Fri) | 65.30 | 65.80 | 65.30 | 65.80 | 33,618 |
| 30th Oct 2025 (Thu) | 64.8528 | 65.30 | 64.8528 | 65.30 | 174,102 |
| 29th Oct 2025 (Wed) | 64.8528 | 64.8528 | 64.8528 | 64.8528 | 40,352 |
| 28th Oct 2025 (Tue) | 63.80 | 64.8528 | 63.80 | 64.8528 | 21,534 |
| 27th Oct 2025 (Mon) | 63.80 | 63.80 | 63.80 | 63.80 | 168,530 |
| 24th Oct 2025 (Fri) | 63.50 | 63.80 | 63.50 | 63.80 | 72,064 |
| 23rd Oct 2025 (Thu) | 61.77643 | 63.50 | 61.77643 | 63.50 | 118,321 |
| 22nd Oct 2025 (Wed) | 61.77643 | 61.77643 | 61.77643 | 61.77643 | 56,133 |
| 21st Oct 2025 (Tue) | 62.3275 | 62.3275 | 61.77643 | 61.77643 | 98,621 |
| 20th Oct 2025 (Mon) | 61.30 | 62.3275 | 61.30 | 62.3275 | 119,209 |
| 17th Oct 2025 (Fri) | 63.2625 | 63.2625 | 61.30 | 61.30 | 38,444 |
| 16th Oct 2025 (Thu) | 63.23301 | 63.2625 | 63.23301 | 63.2625 | 13,904 |
| 15th Oct 2025 (Wed) | 62.60 | 63.23301 | 62.60 | 63.23301 | 38,690 |
| 14th Oct 2025 (Tue) | 63.80 | 63.80 | 62.60 | 62.60 | 25,462 |
| 13th Oct 2025 (Mon) | 63.40 | 63.80 | 63.40 | 63.80 | 21,859 |