| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 42.30 | 42.30 | 42.30 | 42.30 | 66 |
| 13th Mar 2025 (Thu) | 42.78 | 42.78 | 42.30 | 42.30 | 7,566 |
| 12th Mar 2025 (Wed) | 42.62 | 42.78 | 42.62 | 42.78 | 165,798 |
| 11th Mar 2025 (Tue) | 42.87551 | 42.87551 | 42.62 | 42.62 | 1,735 |
| 10th Mar 2025 (Mon) | 43.10 | 43.10 | 42.87551 | 42.87551 | 4,371 |
| 7th Mar 2025 (Fri) | 42.78 | 43.10 | 42.78 | 43.10 | 6,229 |
| 6th Mar 2025 (Thu) | 43.22 | 43.22 | 42.78 | 42.78 | 4,008 |
| 5th Mar 2025 (Wed) | 42.06 | 43.22 | 42.06 | 43.22 | 9,251 |
| 4th Mar 2025 (Tue) | 43.312 | 43.312 | 42.06 | 42.06 | 7,482 |
| 3rd Mar 2025 (Mon) | 42.48 | 43.312 | 42.48 | 43.312 | 8,051 |
| 28th Feb 2025 (Fri) | 43.20053 | 43.20053 | 42.48 | 42.48 | 14,502 |
| 27th Feb 2025 (Thu) | 43.25 | 43.25 | 43.20053 | 43.20053 | 13,143 |
| 26th Feb 2025 (Wed) | 42.82647 | 43.25 | 42.82647 | 43.25 | 5,709 |
| 25th Feb 2025 (Tue) | 42.64 | 42.82647 | 42.64 | 42.82647 | 149,698 |
| 24th Feb 2025 (Mon) | 42.94 | 42.94 | 42.64 | 42.64 | 265,131 |
| 21st Feb 2025 (Fri) | 42.60783 | 42.94 | 42.60783 | 42.94 | 10,001 |
| 20th Feb 2025 (Thu) | 42.3713 | 42.60783 | 42.3713 | 42.60783 | 4,939 |
| 19th Feb 2025 (Wed) | 42.26366 | 42.3713 | 42.26366 | 42.3713 | 23,511 |
| 18th Feb 2025 (Tue) | 41.99521 | 42.26366 | 41.99521 | 42.26366 | 55,166 |
| 17th Feb 2025 (Mon) | 42.76421 | 42.76421 | 41.99521 | 41.99521 | 30,722 |
| 14th Feb 2025 (Fri) | 43.27176 | 43.27176 | 42.76421 | 42.76421 | 10,146 |
| 13th Feb 2025 (Thu) | 43.08435 | 43.27176 | 43.08435 | 43.27176 | 4,684 |
| 12th Feb 2025 (Wed) | 43.20667 | 43.20667 | 43.08435 | 43.08435 | 7,900 |
| 11th Feb 2025 (Tue) | 43.1925 | 43.20667 | 43.1925 | 43.20667 | 5,676 |
| 10th Feb 2025 (Mon) | 43.42833 | 43.42833 | 43.1925 | 43.1925 | 9,241 |
| 7th Feb 2025 (Fri) | 43.66623 | 43.66623 | 43.42833 | 43.42833 | 9,576 |
| 6th Feb 2025 (Thu) | 43.76767 | 43.76767 | 43.66623 | 43.66623 | 9,425 |
| 5th Feb 2025 (Wed) | 44.08 | 44.08 | 43.76767 | 43.76767 | 12,385 |
| 4th Feb 2025 (Tue) | 44.82138 | 44.82138 | 44.08 | 44.08 | 15,899 |
| 3rd Feb 2025 (Mon) | 46.26478 | 46.26478 | 44.82138 | 44.82138 | 8,104 |
| 31st Jan 2025 (Fri) | 46.35533 | 46.35533 | 46.26478 | 46.26478 | 23,036 |
| 30th Jan 2025 (Thu) | 46.16222 | 46.35533 | 46.16222 | 46.35533 | 13,151 |
| 29th Jan 2025 (Wed) | 45.50747 | 46.16222 | 45.50747 | 46.16222 | 2,362 |
| 28th Jan 2025 (Tue) | 45.33048 | 45.50747 | 45.33048 | 45.50747 | 428,594 |
| 27th Jan 2025 (Mon) | 46.42 | 46.42 | 45.33048 | 45.33048 | 4,797 |
| 24th Jan 2025 (Fri) | 46.31649 | 46.42 | 46.31649 | 46.42 | 1,912 |
| 23rd Jan 2025 (Thu) | 46.52 | 46.52 | 46.31649 | 46.31649 | 92,695 |
| 22nd Jan 2025 (Wed) | 45.92875 | 46.52 | 45.92875 | 46.52 | 1,373 |
| 21st Jan 2025 (Tue) | 45.48 | 45.92875 | 45.48 | 45.92875 | 4,750 |
| 20th Jan 2025 (Mon) | 45.67122 | 45.67122 | 45.48 | 45.48 | 868 |
| 17th Jan 2025 (Fri) | 45.66667 | 45.67122 | 45.66667 | 45.67122 | 4,080 |
| 16th Jan 2025 (Thu) | 45.33368 | 45.66667 | 45.33368 | 45.66667 | 2,809 |
| 15th Jan 2025 (Wed) | 44.1864 | 45.33368 | 44.1864 | 45.33368 | 3,800 |
| 14th Jan 2025 (Tue) | 44.28684 | 44.28684 | 44.1864 | 44.1864 | 33,837 |