| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 72.20 | 72.20 | 72.10 | 72.10 | 41,854 |
| 12th Sep 2025 (Fri) | 70.90 | 72.20 | 70.90 | 72.20 | 12,340 |
| 11th Sep 2025 (Thu) | 70.90 | 70.90 | 70.90 | 70.90 | 59,851 |
| 10th Sep 2025 (Wed) | 69.60 | 70.90 | 69.60 | 70.90 | 146,330 |
| 9th Sep 2025 (Tue) | 69.75 | 69.75 | 69.60 | 69.60 | 45,341 |
| 8th Sep 2025 (Mon) | 68.5375 | 69.75 | 68.5375 | 69.75 | 33,020 |
| 5th Sep 2025 (Fri) | 67.80 | 68.5375 | 67.80 | 68.5375 | 5,855 |
| 4th Sep 2025 (Thu) | 66.98795 | 67.80 | 66.98795 | 67.80 | 27,982 |
| 3rd Sep 2025 (Wed) | 67.40606 | 67.40606 | 66.98795 | 66.98795 | 41,133 |
| 2nd Sep 2025 (Tue) | 68.40 | 68.40 | 67.40606 | 67.40606 | 61,077 |
| 1st Sep 2025 (Mon) | 68.80 | 68.80 | 68.40 | 68.40 | 30,581 |
| 29th Aug 2025 (Fri) | 68.825 | 68.825 | 68.80 | 68.80 | 10,207 |
| 28th Aug 2025 (Thu) | 69.04318 | 69.04318 | 68.825 | 68.825 | 10,282 |
| 27th Aug 2025 (Wed) | 70.60 | 70.60 | 69.04318 | 69.04318 | 54,719 |
| 26th Aug 2025 (Tue) | 71.80965 | 71.80965 | 70.60 | 70.60 | 33,734 |
| 25th Aug 2025 (Mon) | 71.80965 | 71.80965 | 71.80965 | 71.80965 | 0 |
| 22nd Aug 2025 (Fri) | 71.725 | 71.80965 | 71.725 | 71.80965 | 26,849 |
| 21st Aug 2025 (Thu) | 70.35 | 71.725 | 70.35 | 71.725 | 40,206 |
| 20th Aug 2025 (Wed) | 72.00 | 72.00 | 70.35 | 70.35 | 6,980 |
| 19th Aug 2025 (Tue) | 73.75 | 73.75 | 72.00 | 72.00 | 7,615 |
| 18th Aug 2025 (Mon) | 72.55 | 73.75 | 72.55 | 73.75 | 5,649 |
| 15th Aug 2025 (Fri) | 74.60 | 74.60 | 72.55 | 72.55 | 122,738 |
| 14th Aug 2025 (Thu) | 74.11667 | 74.60 | 74.11667 | 74.60 | 30,310 |
| 13th Aug 2025 (Wed) | 75.925 | 75.925 | 74.11667 | 74.11667 | 137,569 |
| 12th Aug 2025 (Tue) | 75.10 | 75.925 | 75.10 | 75.925 | 7,186 |
| 11th Aug 2025 (Mon) | 75.09615 | 75.10 | 75.09615 | 75.10 | 18,795 |
| 8th Aug 2025 (Fri) | 74.71667 | 75.09615 | 74.71667 | 75.09615 | 5,970 |
| 7th Aug 2025 (Thu) | 73.60 | 74.71667 | 73.60 | 74.71667 | 141,329 |
| 6th Aug 2025 (Wed) | 73.66 | 73.66 | 73.60 | 73.60 | 14,377 |
| 5th Aug 2025 (Tue) | 73.25 | 73.66 | 73.25 | 73.66 | 20,636 |
| 4th Aug 2025 (Mon) | 74.75 | 74.75 | 73.25 | 73.25 | 39,030 |
| 1st Aug 2025 (Fri) | 74.75 | 74.75 | 74.75 | 74.75 | 0 |
| 31st Jul 2025 (Thu) | 74.10 | 74.75 | 74.10 | 74.75 | 8,077 |
| 30th Jul 2025 (Wed) | 71.72632 | 74.10 | 71.72632 | 74.10 | 11,720 |
| 29th Jul 2025 (Tue) | 70.91316 | 71.72632 | 70.91316 | 71.72632 | 183,896 |
| 28th Jul 2025 (Mon) | 70.30946 | 70.91316 | 70.30946 | 70.91316 | 44,032 |
| 25th Jul 2025 (Fri) | 70.45 | 70.45 | 70.30946 | 70.30946 | 257,508 |
| 24th Jul 2025 (Thu) | 69.225 | 70.45 | 69.225 | 70.45 | 52,412 |
| 23rd Jul 2025 (Wed) | 69.40 | 69.40 | 69.225 | 69.225 | 357,418 |
| 22nd Jul 2025 (Tue) | 69.83 | 69.83 | 69.40 | 69.40 | 32,829 |
| 21st Jul 2025 (Mon) | 69.15 | 69.83 | 69.15 | 69.83 | 19,954 |
| 18th Jul 2025 (Fri) | 67.65 | 69.15 | 67.65 | 69.15 | 27,074 |
| 17th Jul 2025 (Thu) | 64.65 | 67.65 | 64.65 | 67.65 | 63,748 |
| 16th Jul 2025 (Wed) | 62.30 | 64.65 | 62.30 | 64.65 | 51,667 |