| Date | Open | High | Low | Close | Volume |
| 2nd Feb 2026 (Mon) | 74.05385 | 74.05385 | 73.45833 | 73.45833 | 170,558 |
| 30th Jan 2026 (Fri) | 72.67162 | 74.05385 | 72.67162 | 74.05385 | 9,056 |
| 29th Jan 2026 (Thu) | 71.64104 | 72.67162 | 71.64104 | 72.67162 | 36,745 |
| 28th Jan 2026 (Wed) | 71.42188 | 71.64104 | 71.42188 | 71.64104 | 49,806 |
| 27th Jan 2026 (Tue) | 70.35213 | 71.42188 | 70.35213 | 71.42188 | 219,994 |
| 26th Jan 2026 (Mon) | 69.68194 | 70.35213 | 69.68194 | 70.35213 | 33,291 |
| 23rd Jan 2026 (Fri) | 70.275 | 70.275 | 69.68194 | 69.68194 | 17,029 |
| 22nd Jan 2026 (Thu) | 68.35513 | 70.275 | 68.35513 | 70.275 | 48,661 |
| 21st Jan 2026 (Wed) | 66.51667 | 68.35513 | 66.51667 | 68.35513 | 31,228 |
| 20th Jan 2026 (Tue) | 66.80 | 66.80 | 66.51667 | 66.51667 | 7,202 |
| 19th Jan 2026 (Mon) | 67.60 | 67.60 | 66.80 | 66.80 | 20,463 |
| 16th Jan 2026 (Fri) | 64.40161 | 67.60 | 64.40161 | 67.60 | 43,096 |
| 15th Jan 2026 (Thu) | 63.37069 | 64.40161 | 63.37069 | 64.40161 | 21,926 |
| 14th Jan 2026 (Wed) | 63.45 | 63.45 | 63.37069 | 63.37069 | 133,424 |
| 13th Jan 2026 (Tue) | 64.65 | 64.65 | 63.45 | 63.45 | 121,279 |
| 12th Jan 2026 (Mon) | 65.30 | 65.30 | 64.65 | 64.65 | 112,164 |
| 9th Jan 2026 (Fri) | 64.6616 | 65.30 | 64.6616 | 65.30 | 11,798 |
| 8th Jan 2026 (Thu) | 63.25 | 64.6616 | 63.25 | 64.6616 | 16,008 |
| 7th Jan 2026 (Wed) | 63.25 | 63.25 | 63.25 | 63.25 | 68,424 |
| 6th Jan 2026 (Tue) | 63.40 | 63.40 | 63.25 | 63.25 | 33,291 |
| 5th Jan 2026 (Mon) | 61.23531 | 63.40 | 61.23531 | 63.40 | 106,134 |
| 2nd Jan 2026 (Fri) | 61.23531 | 61.23531 | 61.23531 | 61.23531 | 0 |
| 1st Jan 2026 (Thu) | 61.23531 | 61.23531 | 61.23531 | 61.23531 | 0 |
| 31st Dec 2025 (Wed) | 61.23531 | 61.23531 | 61.23531 | 61.23531 | 0 |
| 30th Dec 2025 (Tue) | 63.00 | 63.00 | 61.23531 | 61.23531 | 15,617 |
| 29th Dec 2025 (Mon) | 63.00 | 63.00 | 63.00 | 63.00 | 12,983 |
| 26th Dec 2025 (Fri) | 63.00 | 63.00 | 63.00 | 63.00 | 0 |
| 25th Dec 2025 (Thu) | 63.00 | 63.00 | 63.00 | 63.00 | 0 |
| 24th Dec 2025 (Wed) | 63.00 | 63.00 | 63.00 | 63.00 | 0 |
| 23rd Dec 2025 (Tue) | 62.51053 | 63.00 | 62.51053 | 63.00 | 272,399 |
| 22nd Dec 2025 (Mon) | 62.40 | 62.51053 | 62.40 | 62.51053 | 216,981 |
| 19th Dec 2025 (Fri) | 61.55 | 62.40 | 61.55 | 62.40 | 56,594 |
| 18th Dec 2025 (Thu) | 62.70 | 62.70 | 61.55 | 61.55 | 58,566 |
| 17th Dec 2025 (Wed) | 62.85 | 62.85 | 62.70 | 62.70 | 16,903 |
| 16th Dec 2025 (Tue) | 63.55 | 63.55 | 62.85 | 62.85 | 14,023 |
| 15th Dec 2025 (Mon) | 63.80 | 63.80 | 63.55 | 63.55 | 23,032 |
| 12th Dec 2025 (Fri) | 63.80 | 63.80 | 63.80 | 63.80 | 27,655 |
| 11th Dec 2025 (Thu) | 65.00 | 65.00 | 63.80 | 63.80 | 4,231 |
| 10th Dec 2025 (Wed) | 64.20 | 65.00 | 64.20 | 65.00 | 18,827 |
| 9th Dec 2025 (Tue) | 64.10575 | 64.20 | 64.10575 | 64.20 | 40,875 |
| 8th Dec 2025 (Mon) | 62.95 | 64.10575 | 62.95 | 64.10575 | 62,443 |
| 5th Dec 2025 (Fri) | 63.20 | 63.20 | 62.95 | 62.95 | 3,359 |
| 4th Dec 2025 (Thu) | 62.075 | 63.20 | 62.075 | 63.20 | 198,656 |
| 3rd Dec 2025 (Wed) | 62.15 | 62.15 | 62.075 | 62.075 | 9,614 |
| 2nd Dec 2025 (Tue) | 62.00 | 62.15 | 62.00 | 62.15 | 13,774 |