| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 45.57852 | 46.67228 | 45.57852 | 46.67228 | 284,149 |
| 7th May 2025 (Wed) | 45.27333 | 45.57852 | 45.27333 | 45.57852 | 84,941 |
| 6th May 2025 (Tue) | 45.12725 | 45.27333 | 45.12725 | 45.27333 | 5,258 |
| 5th May 2025 (Mon) | 45.12725 | 45.12725 | 45.12725 | 45.12725 | 57,707 |
| 2nd May 2025 (Fri) | 44.04886 | 45.06792 | 44.04886 | 45.06792 | 6,840 |
| 1st May 2025 (Thu) | 44.04886 | 44.04886 | 44.04886 | 44.04886 | 0 |
| 30th Apr 2025 (Wed) | 43.60198 | 44.04886 | 43.60198 | 44.04886 | 34,784 |
| 29th Apr 2025 (Tue) | 43.11265 | 43.60198 | 43.11265 | 43.60198 | 102,361 |
| 28th Apr 2025 (Mon) | 42.848 | 43.11265 | 42.848 | 43.11265 | 9,002 |
| 25th Apr 2025 (Fri) | 41.55895 | 42.848 | 41.55895 | 42.848 | 4,329 |
| 24th Apr 2025 (Thu) | 41.41263 | 41.55895 | 41.41263 | 41.55895 | 3,970 |
| 23rd Apr 2025 (Wed) | 40.2731 | 41.41263 | 40.2731 | 41.41263 | 22,176 |
| 22nd Apr 2025 (Tue) | 40.03 | 40.2731 | 40.03 | 40.2731 | 141,562 |
| 21st Apr 2025 (Mon) | 40.03 | 40.03 | 40.03 | 40.03 | 0 |
| 18th Apr 2025 (Fri) | 40.03 | 40.03 | 40.03 | 40.03 | 0 |
| 17th Apr 2025 (Thu) | 40.41 | 40.41 | 40.03 | 40.03 | 192,927 |
| 16th Apr 2025 (Wed) | 40.76372 | 40.76372 | 40.41 | 40.41 | 5,164 |
| 15th Apr 2025 (Tue) | 39.69246 | 40.76372 | 39.69246 | 40.76372 | 240,911 |
| 14th Apr 2025 (Mon) | 38.896 | 39.69246 | 38.896 | 39.69246 | 3,996 |
| 11th Apr 2025 (Fri) | 38.62818 | 38.896 | 38.62818 | 38.896 | 6,725 |
| 10th Apr 2025 (Thu) | 37.16 | 38.62818 | 37.16 | 38.62818 | 184,763 |
| 9th Apr 2025 (Wed) | 37.60 | 37.60 | 37.16 | 37.16 | 18,515 |
| 8th Apr 2025 (Tue) | 35.2726 | 37.60 | 35.2726 | 37.60 | 8,388 |
| 7th Apr 2025 (Mon) | 36.15602 | 36.15602 | 35.2726 | 35.2726 | 8,462 |
| 4th Apr 2025 (Fri) | 38.92643 | 38.92643 | 36.15602 | 36.15602 | 89,662 |
| 3rd Apr 2025 (Thu) | 41.16344 | 41.16344 | 38.92643 | 38.92643 | 31,561 |
| 2nd Apr 2025 (Wed) | 40.93 | 41.16344 | 40.93 | 41.16344 | 22,669 |
| 1st Apr 2025 (Tue) | 40.85507 | 40.93 | 40.85507 | 40.93 | 255,628 |
| 31st Mar 2025 (Mon) | 41.50142 | 41.50142 | 40.85507 | 40.85507 | 5,295 |
| 28th Mar 2025 (Fri) | 42.5625 | 42.5625 | 41.50142 | 41.50142 | 2,725 |
| 27th Mar 2025 (Thu) | 44.02 | 44.02 | 42.5625 | 42.5625 | 15,327 |
| 26th Mar 2025 (Wed) | 43.96 | 44.02 | 43.96 | 44.02 | 8,523 |
| 25th Mar 2025 (Tue) | 44.54 | 44.54 | 43.96 | 43.96 | 71,739 |
| 24th Mar 2025 (Mon) | 44.20 | 44.54 | 44.20 | 44.54 | 3,583 |
| 21st Mar 2025 (Fri) | 44.86214 | 44.86214 | 44.20 | 44.20 | 26,719 |
| 20th Mar 2025 (Thu) | 44.90333 | 44.90333 | 44.86214 | 44.86214 | 7,246 |
| 19th Mar 2025 (Wed) | 45.27193 | 45.27193 | 44.90333 | 44.90333 | 8,994 |
| 18th Mar 2025 (Tue) | 44.96 | 45.27193 | 44.96 | 45.27193 | 258,153 |
| 17th Mar 2025 (Mon) | 44.12 | 44.96 | 44.12 | 44.96 | 4,293 |
| 14th Mar 2025 (Fri) | 42.30 | 44.12 | 42.30 | 44.12 | 2,194 |
| 13th Mar 2025 (Thu) | 42.78 | 42.78 | 42.30 | 42.30 | 7,566 |
| 12th Mar 2025 (Wed) | 42.62 | 42.78 | 42.62 | 42.78 | 165,798 |
| 11th Mar 2025 (Tue) | 42.87551 | 42.87551 | 42.62 | 42.62 | 1,735 |
| 10th Mar 2025 (Mon) | 43.10 | 43.10 | 42.87551 | 42.87551 | 4,371 |