| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 64.6616 | 65.30 | 64.6616 | 65.30 | 11,798 |
| 8th Jan 2026 (Thu) | 63.25 | 64.6616 | 63.25 | 64.6616 | 16,008 |
| 7th Jan 2026 (Wed) | 63.25 | 63.25 | 63.25 | 63.25 | 68,424 |
| 6th Jan 2026 (Tue) | 63.40 | 63.40 | 63.25 | 63.25 | 33,291 |
| 5th Jan 2026 (Mon) | 61.23531 | 63.40 | 61.23531 | 63.40 | 106,134 |
| 2nd Jan 2026 (Fri) | 61.23531 | 61.23531 | 61.23531 | 61.23531 | 0 |
| 1st Jan 2026 (Thu) | 61.23531 | 61.23531 | 61.23531 | 61.23531 | 0 |
| 31st Dec 2025 (Wed) | 61.23531 | 61.23531 | 61.23531 | 61.23531 | 0 |
| 30th Dec 2025 (Tue) | 63.00 | 63.00 | 61.23531 | 61.23531 | 15,617 |
| 29th Dec 2025 (Mon) | 63.00 | 63.00 | 63.00 | 63.00 | 12,983 |
| 26th Dec 2025 (Fri) | 63.00 | 63.00 | 63.00 | 63.00 | 0 |
| 25th Dec 2025 (Thu) | 63.00 | 63.00 | 63.00 | 63.00 | 0 |
| 24th Dec 2025 (Wed) | 63.00 | 63.00 | 63.00 | 63.00 | 0 |
| 23rd Dec 2025 (Tue) | 62.51053 | 63.00 | 62.51053 | 63.00 | 272,399 |
| 22nd Dec 2025 (Mon) | 62.40 | 62.51053 | 62.40 | 62.51053 | 216,981 |
| 19th Dec 2025 (Fri) | 61.55 | 62.40 | 61.55 | 62.40 | 56,594 |
| 18th Dec 2025 (Thu) | 62.70 | 62.70 | 61.55 | 61.55 | 58,566 |
| 17th Dec 2025 (Wed) | 62.85 | 62.85 | 62.70 | 62.70 | 16,903 |
| 16th Dec 2025 (Tue) | 63.55 | 63.55 | 62.85 | 62.85 | 14,023 |
| 15th Dec 2025 (Mon) | 63.80 | 63.80 | 63.55 | 63.55 | 23,032 |
| 12th Dec 2025 (Fri) | 63.80 | 63.80 | 63.80 | 63.80 | 27,655 |
| 11th Dec 2025 (Thu) | 65.00 | 65.00 | 63.80 | 63.80 | 4,231 |
| 10th Dec 2025 (Wed) | 64.20 | 65.00 | 64.20 | 65.00 | 18,827 |
| 9th Dec 2025 (Tue) | 64.10575 | 64.20 | 64.10575 | 64.20 | 40,875 |
| 8th Dec 2025 (Mon) | 62.95 | 64.10575 | 62.95 | 64.10575 | 62,443 |
| 5th Dec 2025 (Fri) | 63.20 | 63.20 | 62.95 | 62.95 | 3,359 |
| 4th Dec 2025 (Thu) | 62.075 | 63.20 | 62.075 | 63.20 | 198,656 |
| 3rd Dec 2025 (Wed) | 62.15 | 62.15 | 62.075 | 62.075 | 9,614 |
| 2nd Dec 2025 (Tue) | 62.00 | 62.15 | 62.00 | 62.15 | 13,774 |
| 1st Dec 2025 (Mon) | 63.4897 | 63.4897 | 62.00 | 62.00 | 21,740 |
| 28th Nov 2025 (Fri) | 63.56765 | 63.56765 | 63.4897 | 63.4897 | 82,477 |
| 27th Nov 2025 (Thu) | 63.15 | 63.56765 | 63.15 | 63.56765 | 64,751 |
| 26th Nov 2025 (Wed) | 62.12286 | 63.15 | 62.12286 | 63.15 | 30,463 |
| 25th Nov 2025 (Tue) | 62.55 | 62.55 | 62.12286 | 62.12286 | 262,121 |
| 24th Nov 2025 (Mon) | 61.80 | 62.55 | 61.80 | 62.55 | 29,815 |
| 21st Nov 2025 (Fri) | 64.50 | 64.50 | 61.80 | 61.80 | 5,484 |
| 20th Nov 2025 (Thu) | 62.00 | 64.50 | 62.00 | 64.50 | 53,343 |
| 19th Nov 2025 (Wed) | 62.10 | 62.10 | 62.00 | 62.00 | 67,087 |
| 18th Nov 2025 (Tue) | 62.65 | 62.65 | 62.10 | 62.10 | 88,893 |
| 17th Nov 2025 (Mon) | 63.15 | 63.15 | 62.65 | 62.65 | 13,606 |
| 14th Nov 2025 (Fri) | 63.97143 | 63.97143 | 63.15 | 63.15 | 120,822 |
| 13th Nov 2025 (Thu) | 63.87193 | 63.97143 | 63.87193 | 63.97143 | 27,596 |
| 12th Nov 2025 (Wed) | 63.87193 | 63.87193 | 63.87193 | 63.87193 | 13,736 |
| 11th Nov 2025 (Tue) | 61.95 | 63.87193 | 61.95 | 63.87193 | 472,671 |
| 10th Nov 2025 (Mon) | 61.95 | 61.95 | 61.95 | 61.95 | 16,530 |