Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Accelleron Indu (0ACC) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 42.30 42.30 42.30 42.30 63
13th Mar 2025 (Thu) 42.78 42.78 42.30 42.30 7,566
12th Mar 2025 (Wed) 42.62 42.78 42.62 42.78 165,798
11th Mar 2025 (Tue) 42.87551 42.87551 42.62 42.62 1,735
10th Mar 2025 (Mon) 43.10 43.10 42.87551 42.87551 4,371
7th Mar 2025 (Fri) 42.78 43.10 42.78 43.10 6,229
6th Mar 2025 (Thu) 43.22 43.22 42.78 42.78 4,008
5th Mar 2025 (Wed) 42.06 43.22 42.06 43.22 9,251
4th Mar 2025 (Tue) 43.312 43.312 42.06 42.06 7,482
3rd Mar 2025 (Mon) 42.48 43.312 42.48 43.312 8,051
28th Feb 2025 (Fri) 43.20053 43.20053 42.48 42.48 14,502
27th Feb 2025 (Thu) 43.25 43.25 43.20053 43.20053 13,143
26th Feb 2025 (Wed) 42.82647 43.25 42.82647 43.25 5,709
25th Feb 2025 (Tue) 42.64 42.82647 42.64 42.82647 149,698
24th Feb 2025 (Mon) 42.94 42.94 42.64 42.64 265,131
21st Feb 2025 (Fri) 42.60783 42.94 42.60783 42.94 10,001
20th Feb 2025 (Thu) 42.3713 42.60783 42.3713 42.60783 4,939
19th Feb 2025 (Wed) 42.26366 42.3713 42.26366 42.3713 23,511
18th Feb 2025 (Tue) 41.99521 42.26366 41.99521 42.26366 55,166
17th Feb 2025 (Mon) 42.76421 42.76421 41.99521 41.99521 30,722
14th Feb 2025 (Fri) 43.27176 43.27176 42.76421 42.76421 10,146
13th Feb 2025 (Thu) 43.08435 43.27176 43.08435 43.27176 4,684
12th Feb 2025 (Wed) 43.20667 43.20667 43.08435 43.08435 7,900
11th Feb 2025 (Tue) 43.1925 43.20667 43.1925 43.20667 5,676
10th Feb 2025 (Mon) 43.42833 43.42833 43.1925 43.1925 9,241
7th Feb 2025 (Fri) 43.66623 43.66623 43.42833 43.42833 9,576
6th Feb 2025 (Thu) 43.76767 43.76767 43.66623 43.66623 9,425
5th Feb 2025 (Wed) 44.08 44.08 43.76767 43.76767 12,385
4th Feb 2025 (Tue) 44.82138 44.82138 44.08 44.08 15,899
3rd Feb 2025 (Mon) 46.26478 46.26478 44.82138 44.82138 8,104
31st Jan 2025 (Fri) 46.35533 46.35533 46.26478 46.26478 23,036
30th Jan 2025 (Thu) 46.16222 46.35533 46.16222 46.35533 13,151
29th Jan 2025 (Wed) 45.50747 46.16222 45.50747 46.16222 2,362
28th Jan 2025 (Tue) 45.33048 45.50747 45.33048 45.50747 428,594
27th Jan 2025 (Mon) 46.42 46.42 45.33048 45.33048 4,797
24th Jan 2025 (Fri) 46.31649 46.42 46.31649 46.42 1,912
23rd Jan 2025 (Thu) 46.52 46.52 46.31649 46.31649 92,695
22nd Jan 2025 (Wed) 45.92875 46.52 45.92875 46.52 1,373
21st Jan 2025 (Tue) 45.48 45.92875 45.48 45.92875 4,750
20th Jan 2025 (Mon) 45.67122 45.67122 45.48 45.48 868
17th Jan 2025 (Fri) 45.66667 45.67122 45.66667 45.67122 4,080
16th Jan 2025 (Thu) 45.33368 45.66667 45.33368 45.66667 2,809
15th Jan 2025 (Wed) 44.1864 45.33368 44.1864 45.33368 3,800
14th Jan 2025 (Tue) 44.28684 44.28684 44.1864 44.1864 33,837
FTSE 100 Latest
Value8,596.78
Change54.22