Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Helvetia Holdin (0ACB) Share Price

Price 177.3868 on 14-03-2025 at 05:12:13
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0ACB Shares
Last Trade: Unknown 76.00 at 177.3868
Day's Volume: 0
Last Close: 177.3868
Open: 0.00
ISIN: CH0466642201
Day's Range 0.00 - 0.00
52wk Range: 117.80 - 177.3868
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 53m

Helvetia Holdin (0ACB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 76 177.3868 SI Trade
Negotiated Trade
16:42:31 - 13-Mar-25
Unknown* 261 178.10 OTC Trade
16:30:51 - 13-Mar-25
Unknown* 832 178.10 OTC Trade
16:30:51 - 13-Mar-25
Unknown* 189 178.10 OTC Trade
16:30:51 - 13-Mar-25
Unknown* 551 178.00 SI Trade
16:19:32 - 13-Mar-25
Unknown* 42 178.00 SI Trade
16:16:57 - 13-Mar-25
Unknown* 22 178.10 SI Trade
16:15:11 - 13-Mar-25
Unknown* 21 178.20 SI Trade
16:14:48 - 13-Mar-25
Unknown* 22 178.20 SI Trade
16:14:25 - 13-Mar-25
Unknown* 20 178.10 SI Trade
16:13:01 - 13-Mar-25
See more Helvetia Holdin trades

Helvetia Holdin (0ACB) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 177.3868 177.3868 177.3868 177.3868 0
13th Mar 2025 (Thu) 177.3868 177.3868 177.3868 177.3868 39,006
12th Mar 2025 (Wed) 176.10 176.10 176.10 176.10 1,740
11th Mar 2025 (Tue) 172.20 172.20 172.20 172.20 3,466
10th Mar 2025 (Mon) 173.80 173.80 173.80 173.80 2,382
7th Mar 2025 (Fri) 171.90 171.90 171.90 171.90 13,528
6th Mar 2025 (Thu) 173.60 173.60 173.60 173.60 2,949
5th Mar 2025 (Wed) 170.60 170.60 170.60 170.60 5,903
4th Mar 2025 (Tue) 170.30 170.30 170.30 170.30 4,142
3rd Mar 2025 (Mon) 171.70 171.70 171.70 171.70 2,865
28th Feb 2025 (Fri) 168.45614 168.45614 168.45614 168.45614 11,076
27th Feb 2025 (Thu) 167.81491 167.81491 167.81491 167.81491 7,124
26th Feb 2025 (Wed) 167.20 167.20 167.20 167.20 2,282
25th Feb 2025 (Tue) 165.90 165.90 165.90 165.90 2,926
24th Feb 2025 (Mon) 161.70 161.70 161.70 161.70 412
21st Feb 2025 (Fri) 160.60 160.60 160.60 160.60 9,537
20th Feb 2025 (Thu) 161.1073 161.1073 161.1073 161.1073 2,531
19th Feb 2025 (Wed) 160.00 160.00 160.00 160.00 926
18th Feb 2025 (Tue) 161.30 161.30 161.30 161.30 15,286
17th Feb 2025 (Mon) 161.00 161.00 161.00 161.00 1,048
14th Feb 2025 (Fri) 159.70 159.70 159.70 159.70 1,509
See more Helvetia Holdin price history
FTSE 100 Latest
Value8,542.56
Change1.59

Login to your account

Forgot Password?

Not Registered