Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Helvetia Holdin (0ACB) Share Price

Price 201.40 on 07-11-2025 at 06:00:11
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 2.00 at 199.77
Day's Volume: 0
Last Close: 201.40
Open: 0.00
ISIN: CH0466642201
Day's Range 0.00 - 0.00
52wk Range: 144.40 - 215.60
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 52.90m

Helvetia Holdin (0ACB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 199.77 OTC Trade
17:48:02 - 06-Nov-25
Unknown* 42 201.4302 OTC Trade
17:47:19 - 06-Nov-25
Unknown* 19 201.43 OTC Trade
17:42:37 - 06-Nov-25
Unknown* 6 201.40 OTC Trade
17:36:55 - 06-Nov-25
Unknown* 1,444 201.40 OTC Trade
17:36:55 - 06-Nov-25
Unknown* 306 201.39673 OTC Trade
17:36:52 - 06-Nov-25
Unknown* 758 201.1934 OTC Trade
17:36:52 - 06-Nov-25
Unknown* 160 201.40 OTC Trade
17:36:52 - 06-Nov-25
Unknown* 130 199.93 OTC Trade
17:35:54 - 06-Nov-25
Unknown* 207 199.88478 OTC Trade
17:35:54 - 06-Nov-25
See more Helvetia Holdin trades

Helvetia Holdin (0ACB) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Nov 2025 (Fri) 201.40 201.40 201.40 201.40 0
6th Nov 2025 (Thu) 201.40 201.40 201.40 201.40 18,563
5th Nov 2025 (Wed) 200.60 200.60 200.60 200.60 12,949
4th Nov 2025 (Tue) 200.60 200.60 200.60 200.60 10,960
3rd Nov 2025 (Mon) 201.00 201.00 201.00 201.00 15,995
31st Oct 2025 (Fri) 196.90 196.90 196.90 196.90 16,415
30th Oct 2025 (Thu) 199.90 199.90 199.90 199.90 9,363
29th Oct 2025 (Wed) 199.50 199.50 199.50 199.50 44,044
28th Oct 2025 (Tue) 199.80 199.80 199.80 199.80 8,066
27th Oct 2025 (Mon) 199.60 199.60 199.60 199.60 32,616
24th Oct 2025 (Fri) 197.75733 197.75733 197.75733 197.75733 5,169
23rd Oct 2025 (Thu) 197.60 197.60 197.60 197.60 4,673
22nd Oct 2025 (Wed) 195.70 195.70 195.70 195.70 6,833
21st Oct 2025 (Tue) 194.70 194.70 194.70 194.70 6,989
20th Oct 2025 (Mon) 194.40 194.40 194.40 194.40 11,913
17th Oct 2025 (Fri) 195.10522 195.10522 195.10522 195.10522 17,558
16th Oct 2025 (Thu) 195.66522 195.66522 195.66522 195.66522 35,568
15th Oct 2025 (Wed) 202.20 202.20 202.20 202.20 5,768
14th Oct 2025 (Tue) 202.80 202.80 202.80 202.80 7,584
13th Oct 2025 (Mon) 199.50 199.50 199.50 199.50 7,709
10th Oct 2025 (Fri) 200.60 200.60 200.60 200.60 12,658
9th Oct 2025 (Thu) 201.82222 201.82222 201.82222 201.82222 37,327
8th Oct 2025 (Wed) 200.19167 200.19167 200.19167 200.19167 29,146
7th Oct 2025 (Tue) 197.10 197.10 197.10 197.10 32,253
See more Helvetia Holdin price history
FTSE 100 Latest
Value9,735.78
Change0.00

Login to your account

Forgot Password?

Not Registered