Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Helvetia Holdin (0ACB) Share Price

Price 209.80 on 26-12-2025 at 05:12:19
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 55.00 at 209.72266
Day's Volume: 0
Last Close: 209.80
Open: 0.00
ISIN: CH0466642201
Day's Range 0.00 - 0.00
52wk Range: 149.40 - 215.60
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 99.29m

Helvetia Holdin (0ACB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 55 209.72266 OTC Trade
18:28:33 - 23-Dec-25
Unknown* 862 209.80 OTC Trade
17:43:48 - 23-Dec-25
Unknown* 1,537 209.80 OTC Trade
17:22:46 - 23-Dec-25
Unknown* 282 209.80 OTC Trade
17:21:41 - 23-Dec-25
Unknown* 4,771 209.74848 OTC Trade
17:21:41 - 23-Dec-25
Unknown* 152 209.58191 OTC Trade
17:21:31 - 23-Dec-25
Unknown* 107 209.58523 OTC Trade
17:21:21 - 23-Dec-25
Unknown* 626 209.80192 OTC Trade
17:18:39 - 23-Dec-25
Unknown* 8 209.00801 OTC Trade
17:18:39 - 23-Dec-25
Unknown* 146 209.49738 OTC Trade
17:12:05 - 23-Dec-25
See more Helvetia Holdin trades

Helvetia Holdin (0ACB) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Dec 2025 (Fri) 209.80 209.80 209.80 209.80 0
25th Dec 2025 (Thu) 209.80 209.80 209.80 209.80 0
24th Dec 2025 (Wed) 209.80 209.80 209.80 209.80 0
23rd Dec 2025 (Tue) 209.80 209.80 209.80 209.80 151,686
22nd Dec 2025 (Mon) 208.20 208.20 208.20 208.20 13,758
19th Dec 2025 (Fri) 208.60 208.60 208.60 208.60 96,399
18th Dec 2025 (Thu) 207.40 207.40 207.40 207.40 63,910
17th Dec 2025 (Wed) 207.96582 207.96582 207.96582 207.96582 35,279
16th Dec 2025 (Tue) 201.25625 201.25625 201.25625 201.25625 66,506
15th Dec 2025 (Mon) 202.80 202.80 202.80 202.80 29,588
12th Dec 2025 (Fri) 198.20 198.20 198.20 198.20 51,292
11th Dec 2025 (Thu) 194.70 194.70 194.70 194.70 15,576
10th Dec 2025 (Wed) 196.40 196.40 196.40 196.40 19,246
9th Dec 2025 (Tue) 196.40 196.40 196.40 196.40 56,210
8th Dec 2025 (Mon) 194.30 194.30 194.30 194.30 10,999
5th Dec 2025 (Fri) 200.86167 200.86167 200.86167 200.86167 86,544
4th Dec 2025 (Thu) 200.4511 200.4511 200.4511 200.4511 52,443
3rd Dec 2025 (Wed) 200.78261 200.78261 200.78261 200.78261 14,321
2nd Dec 2025 (Tue) 202.80 202.80 202.80 202.80 42,416
1st Dec 2025 (Mon) 203.0884 203.0884 203.0884 203.0884 48,948
28th Nov 2025 (Fri) 208.40 208.40 208.40 208.40 15,454
See more Helvetia Holdin price history
FTSE 100 Latest
Value9,870.68
Change-18.54

Login to your account

Forgot Password?

Not Registered