Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Helvetia Holdin (0ACB) Share Price

Price 214.00 on 01-05-2026 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 267.00 at 213.95719
Day's Volume: 0
Last Close: 214.00
Open: 0.00
ISIN: CH0466642201
Day's Range 0.00 - 0.00
52wk Range: 183.00 - 224.20
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 99.06m

Helvetia Holdin (0ACB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 267 213.95719 OTC Trade
19:43:58 - 30-Apr-26
Unknown* 539 214.18442 OTC Trade
17:58:34 - 30-Apr-26
Unknown* 163 214.0214 OTC Trade
17:47:04 - 30-Apr-26
Unknown* 42 214.00 OTC Trade
17:45:43 - 30-Apr-26
Unknown* -279 214.00 Correction
OTC Trade
17:30:22 - 30-Apr-26
Unknown* 279 214.00 OTC Trade
17:30:22 - 30-Apr-26
Unknown* 279 214.00 OTC Trade
17:30:22 - 30-Apr-26
Unknown* 694 214.00 OTC Trade
17:29:03 - 30-Apr-26
Unknown* 20 214.00 OTC Trade
17:29:03 - 30-Apr-26
Unknown* 548 214.00 OTC Trade
17:28:58 - 30-Apr-26
See more Helvetia Holdin trades

Helvetia Holdin (0ACB) Share Price History

Time period:
to
Date Open High Low Close Volume
1st May 2026 (Fri) 214.00 214.00 214.00 214.00 0
30th Apr 2026 (Thu) 214.00 214.00 214.00 214.00 17,993
29th Apr 2026 (Wed) 212.91696 212.91696 212.91696 212.91696 126,458
28th Apr 2026 (Tue) 215.40 215.40 215.40 215.40 67,084
27th Apr 2026 (Mon) 214.20 214.20 214.20 214.20 95,788
24th Apr 2026 (Fri) 217.41702 217.41702 217.41702 217.41702 31,938
23rd Apr 2026 (Thu) 220.60 220.60 220.60 220.60 27,774
22nd Apr 2026 (Wed) 220.80 220.80 220.80 220.80 72,253
21st Apr 2026 (Tue) 224.20 224.20 224.20 224.20 29,749
20th Apr 2026 (Mon) 222.28 222.28 222.28 222.28 35,700
17th Apr 2026 (Fri) 220.05714 220.05714 220.05714 220.05714 35,771
16th Apr 2026 (Thu) 218.40 218.40 218.40 218.40 72,287
15th Apr 2026 (Wed) 216.73305 216.73305 216.73305 216.73305 116,643
14th Apr 2026 (Tue) 217.00 217.00 217.00 217.00 69,683
13th Apr 2026 (Mon) 215.80 215.80 215.80 215.80 33,368
10th Apr 2026 (Fri) 214.80 214.80 214.80 214.80 26,611
9th Apr 2026 (Thu) 213.20 213.20 213.20 213.20 40,647
8th Apr 2026 (Wed) 208.80 208.80 208.80 208.80 45,453
7th Apr 2026 (Tue) 209.32452 209.32452 209.32452 209.32452 5,241
6th Apr 2026 (Mon) 207.60 207.60 207.60 207.60 0
3rd Apr 2026 (Fri) 207.60 207.60 207.60 207.60 0
2nd Apr 2026 (Thu) 207.60 207.60 207.60 207.60 36,678
See more Helvetia Holdin price history
FTSE 100 Latest
Value10,363.93
Change-14.89

Login to your account

Forgot Password?

Not Registered