Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Helvetia Holdin (0ACB) Share Price

Price 196.82404 on 17-09-2025 at 05:00:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 158.00 at 196.69536
Day's Volume: 0
Last Close: 196.82404
Open: 0.00
ISIN: CH0466642201
Day's Range 0.00 - 0.00
52wk Range: 135.40 - 215.60
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 52.90m

Helvetia Holdin (0ACB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 158 196.69536 OTC Trade
18:28:39 - 16-Sep-25
Unknown* 146 196.25975 OTC Trade
18:24:16 - 16-Sep-25
Unknown* 736 196.9776 OTC Trade
17:36:30 - 16-Sep-25
Unknown* 92 196.30 OTC Trade
17:32:50 - 16-Sep-25
Unknown* 8 196.30 OTC Trade
17:32:50 - 16-Sep-25
Unknown* 468 196.30 OTC Trade
17:32:49 - 16-Sep-25
Unknown* 112 196.88381 OTC Trade
17:27:10 - 16-Sep-25
Unknown* 9 196.82301 OTC Trade
17:26:24 - 16-Sep-25
Unknown* 179 196.20207 OTC Trade
17:21:05 - 16-Sep-25
Unknown* 1,233 197.02868 OTC Trade
17:21:05 - 16-Sep-25
See more Helvetia Holdin trades

Helvetia Holdin (0ACB) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Sep 2025 (Tue) 196.82404 196.82404 196.82404 196.82404 13,300
15th Sep 2025 (Mon) 200.00 200.00 200.00 200.00 10,399
12th Sep 2025 (Fri) 198.20 198.20 198.20 198.20 8,192
11th Sep 2025 (Thu) 199.10 199.10 199.10 199.10 19,066
10th Sep 2025 (Wed) 204.2004 204.2004 204.2004 204.2004 50,063
9th Sep 2025 (Tue) 197.20 197.20 197.20 197.20 34,722
8th Sep 2025 (Mon) 196.61136 196.61136 196.61136 196.61136 26,807
5th Sep 2025 (Fri) 198.70 198.70 198.70 198.70 63,347
4th Sep 2025 (Thu) 200.00217 200.00217 200.00217 200.00217 16,777
3rd Sep 2025 (Wed) 198.91622 198.91622 198.91622 198.91622 37,320
2nd Sep 2025 (Tue) 200.50 200.50 200.50 200.50 18,688
1st Sep 2025 (Mon) 200.40799 200.40799 200.40799 200.40799 34,786
29th Aug 2025 (Fri) 205.80 205.80 205.80 205.80 50,142
28th Aug 2025 (Thu) 206.64013 206.64013 206.64013 206.64013 7,423
27th Aug 2025 (Wed) 207.60 207.60 207.60 207.60 4,478
26th Aug 2025 (Tue) 209.30 209.30 209.30 209.30 18,106
25th Aug 2025 (Mon) 215.60 215.60 215.60 215.60 0
22nd Aug 2025 (Fri) 215.60 215.60 215.60 215.60 1,515
21st Aug 2025 (Thu) 215.40 215.40 215.40 215.40 7,128
20th Aug 2025 (Wed) 214.80 214.80 214.80 214.80 5,533
19th Aug 2025 (Tue) 214.00 214.00 214.00 214.00 4,886
18th Aug 2025 (Mon) 213.40 213.40 213.40 213.40 9,335
See more Helvetia Holdin price history
FTSE 100 Latest
Value9,195.66
Change0.00

Login to your account

Forgot Password?

Not Registered