Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Helvetia Holdin (0ACB) Share Price

Price 211.60 on 11-09-2026 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 121.00 at 211.57248
Day's Volume: 25,469
Last Close: 211.60
Open: 0.00
ISIN: CH0466642201
Day's Range 0.00 - 0.00
52wk Range: 185.30 - 224.20
Market Capitalisation: -
VWAP: 211.81741
Shares in Issue: 99.06m

Helvetia Holdin (0ACB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 121 211.57248 OTC Trade
18:35:43 - 11-Sep-26
Unknown* 1,073 211.57246 OTC Trade
18:35:42 - 11-Sep-26
Unknown* 47 211.55745 OTC Trade
18:35:42 - 11-Sep-26
Unknown* 1,218 211.57246 OTC Trade
18:35:42 - 11-Sep-26
Unknown* 25 211.5616 OTC Trade
18:35:41 - 11-Sep-26
Unknown* 129 211.61221 OTC Trade
18:28:18 - 11-Sep-26
Unknown* 1,149 211.60 OTC Trade
18:16:04 - 11-Sep-26
Unknown* 128 211.61221 OTC Trade
17:30:27 - 11-Sep-26
Unknown* 316 212.3057 OTC Trade
16:58:05 - 11-Sep-26
Unknown* 19 211.60 SI Trade
16:30:17 - 11-Sep-26
See more Helvetia Holdin trades

Helvetia Holdin (0ACB) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Sep 2026 (Fri) 211.60 211.60 211.60 211.60 25,469
10th Sep 2026 (Thu) 209.20 209.20 209.20 209.20 30,034
9th Sep 2026 (Wed) 208.20 208.20 208.20 208.20 12,777
8th Sep 2026 (Tue) 211.20 211.20 211.20 211.20 55,090
7th Sep 2026 (Mon) 212.40 212.40 212.40 212.40 9,587
4th Sep 2026 (Fri) 214.00 214.00 214.00 214.00 33,696
3rd Sep 2026 (Thu) 216.60 216.60 216.60 216.60 22,605
2nd Sep 2026 (Wed) 213.40 213.40 213.40 213.40 11,522
1st Sep 2026 (Tue) 213.00 213.00 213.00 213.00 17,153
31st Aug 2026 (Mon) 214.80 214.80 214.80 214.80 0
28th Aug 2026 (Fri) 214.80 214.80 214.80 214.80 16,011
27th Aug 2026 (Thu) 213.80811 213.80811 213.80811 213.80811 29,221
26th Aug 2026 (Wed) 214.09408 214.09408 214.09408 214.09408 5,185
25th Aug 2026 (Tue) 215.20 215.20 215.20 215.20 5,989
24th Aug 2026 (Mon) 212.91536 212.91536 212.91536 212.91536 17,475
21st Aug 2026 (Fri) 209.60 209.60 209.60 209.60 19,477
20th Aug 2026 (Thu) 210.20 210.20 210.20 210.20 15,541
19th Aug 2026 (Wed) 211.40 211.40 211.40 211.40 8,679
18th Aug 2026 (Tue) 216.40 216.40 216.40 216.40 22,367
17th Aug 2026 (Mon) 215.80 215.80 215.80 215.80 10,869
14th Aug 2026 (Fri) 215.80 215.80 215.80 215.80 8,937
13th Aug 2026 (Thu) 213.80 213.80 213.80 213.80 11,924
See more Helvetia Holdin price history
FTSE 100 Latest
Value10,650.44
Change41.52

Login to your account

Forgot Password?

Not Registered