Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Helvetia Holdin (0ACB) Share Price

Price 208.40 on 28-11-2025 at 06:00:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 9.00 at 208.30667
Day's Volume: 0
Last Close: 208.40
Open: 0.00
ISIN: CH0466642201
Day's Range 0.00 - 0.00
52wk Range: 144.40 - 215.60
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 52.90m

Helvetia Holdin (0ACB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 9 208.30667 OTC Trade
17:53:17 - 27-Nov-25
Unknown* 30 208.40 OTC Trade
17:45:37 - 27-Nov-25
Unknown* 71 208.40 OTC Trade
17:21:46 - 27-Nov-25
Unknown* 527 208.4444 OTC Trade
17:21:39 - 27-Nov-25
Unknown* 230 208.25565 OTC Trade
17:21:11 - 27-Nov-25
Unknown* 8 208.60 OTC Trade
17:19:07 - 27-Nov-25
Unknown* 42 208.39048 OTC Trade
17:18:48 - 27-Nov-25
Unknown* 313 208.43003 OTC Trade
17:11:33 - 27-Nov-25
Unknown* 30 207.76416 OTC Trade
17:11:32 - 27-Nov-25
Unknown* 83 208.43003 OTC Trade
17:11:01 - 27-Nov-25
See more Helvetia Holdin trades

Helvetia Holdin (0ACB) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Nov 2025 (Fri) 208.40 208.40 208.40 208.40 0
27th Nov 2025 (Thu) 208.40 208.40 208.40 208.40 27,324
26th Nov 2025 (Wed) 207.00 207.00 207.00 207.00 7,182
25th Nov 2025 (Tue) 204.80 204.80 204.80 204.80 13,172
24th Nov 2025 (Mon) 201.00 201.00 201.00 201.00 30,756
21st Nov 2025 (Fri) 204.40 204.40 204.40 204.40 5,491
20th Nov 2025 (Thu) 206.20 206.20 206.20 206.20 9,921
19th Nov 2025 (Wed) 202.41463 202.41463 202.41463 202.41463 5,313
18th Nov 2025 (Tue) 201.30636 201.30636 201.30636 201.30636 4,618
17th Nov 2025 (Mon) 205.72016 205.72016 205.72016 205.72016 10,183
14th Nov 2025 (Fri) 206.26829 206.26829 206.26829 206.26829 10,794
13th Nov 2025 (Thu) 208.12184 208.12184 208.12184 208.12184 200,202
12th Nov 2025 (Wed) 207.91177 207.91177 207.91177 207.91177 21,219
11th Nov 2025 (Tue) 204.8975 204.8975 204.8975 204.8975 7,140
10th Nov 2025 (Mon) 202.13608 202.13608 202.13608 202.13608 17,595
7th Nov 2025 (Fri) 202.40 202.40 202.40 202.40 11,454
6th Nov 2025 (Thu) 201.40 201.40 201.40 201.40 18,563
5th Nov 2025 (Wed) 200.60 200.60 200.60 200.60 12,949
4th Nov 2025 (Tue) 200.60 200.60 200.60 200.60 10,960
3rd Nov 2025 (Mon) 201.00 201.00 201.00 201.00 15,995
31st Oct 2025 (Fri) 196.90 196.90 196.90 196.90 16,415
30th Oct 2025 (Thu) 199.90 199.90 199.90 199.90 9,363
29th Oct 2025 (Wed) 199.50 199.50 199.50 199.50 44,044
28th Oct 2025 (Tue) 199.80 199.80 199.80 199.80 8,066
See more Helvetia Holdin price history
FTSE 100 Latest
Value9,693.93
Change0.00

Login to your account

Forgot Password?

Not Registered