Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Helvetia Holdin (0ACB) Share Price

Price 198.80 on 26-02-2026 at 12:43:13
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 1,039.00 at 198.00
Day's Volume: 1,901
Last Close: 198.80
Open: 0.00
ISIN: CH0466642201
Day's Range 0.00 - 0.00
52wk Range: 164.70 - 215.60
Market Capitalisation: -
VWAP: 197.82162
Shares in Issue: 99.29m

Helvetia Holdin (0ACB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,039 198.00 OTC Trade
12:42:51 - 26-Feb-26
Unknown* 0 198.40 SI Trade
12:16:39 - 26-Feb-26
Unknown* 0 198.40 SI Trade
12:12:47 - 26-Feb-26
Unknown* 0 198.20 SI Trade
12:01:00 - 26-Feb-26
Unknown* 15 198.00 SI Trade
11:46:12 - 26-Feb-26
Unknown* 0 198.10 SI Trade
11:43:49 - 26-Feb-26
Unknown* 0 198.00 OTC Trade
11:26:16 - 26-Feb-26
Unknown* 65 197.90 OTC Trade
11:26:16 - 26-Feb-26
Unknown* 1 198.00 SI Trade
10:42:38 - 26-Feb-26
Unknown* 30 197.80 SI Trade
10:39:05 - 26-Feb-26
See more Helvetia Holdin trades

Helvetia Holdin (0ACB) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Feb 2026 (Thu) 198.80 198.80 198.80 198.80 1,901
25th Feb 2026 (Wed) 198.80 198.80 198.80 198.80 11,972
24th Feb 2026 (Tue) 198.00 198.00 198.00 198.00 6,140
23rd Feb 2026 (Mon) 198.10 198.10 198.10 198.10 12,854
20th Feb 2026 (Fri) 198.50 198.50 198.50 198.50 27,598
19th Feb 2026 (Thu) 193.90 193.90 193.90 193.90 10,967
18th Feb 2026 (Wed) 194.30 194.30 194.30 194.30 7,963
17th Feb 2026 (Tue) 194.06364 194.06364 194.06364 194.06364 13,778
16th Feb 2026 (Mon) 192.00 192.00 192.00 192.00 79,800
13th Feb 2026 (Fri) 189.70 189.70 189.70 189.70 27,984
12th Feb 2026 (Thu) 192.49282 192.49282 192.49282 192.49282 24,111
11th Feb 2026 (Wed) 192.10 192.10 192.10 192.10 25,958
10th Feb 2026 (Tue) 194.40 194.40 194.40 194.40 13,444
9th Feb 2026 (Mon) 197.10 197.10 197.10 197.10 14,732
6th Feb 2026 (Fri) 196.10 196.10 196.10 196.10 31,165
5th Feb 2026 (Thu) 197.90 197.90 197.90 197.90 12,693
4th Feb 2026 (Wed) 201.20 201.20 201.20 201.20 9,251
3rd Feb 2026 (Tue) 198.90 198.90 198.90 198.90 7,779
2nd Feb 2026 (Mon) 198.90 198.90 198.90 198.90 83,809
30th Jan 2026 (Fri) 195.50 195.50 195.50 195.50 51,119
29th Jan 2026 (Thu) 194.90 194.90 194.90 194.90 13,081
28th Jan 2026 (Wed) 193.63333 193.63333 193.63333 193.63333 14,007
27th Jan 2026 (Tue) 193.87143 193.87143 193.87143 193.87143 15,723
26th Jan 2026 (Mon) 192.50 192.50 192.50 192.50 27,916
See more Helvetia Holdin price history
FTSE 100 Latest
Value10,825.94
Change19.53

Login to your account

Forgot Password?

Not Registered