Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Helvetia Holdin (0ACB) Share Price

Price 214.80 on 10-04-2026 at 18:50:03
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 47.00 at 214.80
Day's Volume: 26,611
Last Close: 214.80
Open: 0.00
ISIN: CH0466642201
Day's Range 0.00 - 0.00
52wk Range: 176.10 - 215.60
Market Capitalisation: -
VWAP: 214.84637
Shares in Issue: 99.29m

Helvetia Holdin (0ACB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 47 214.80 OTC Trade
17:47:23 - 10-Apr-26
Unknown* 3,801 214.80 OTC Trade
17:47:23 - 10-Apr-26
Unknown* 2,275 214.80 OTC Trade
17:30:25 - 10-Apr-26
Unknown* 538 214.30483 OTC Trade
17:30:23 - 10-Apr-26
Unknown* 485 214.80 OTC Trade
17:30:23 - 10-Apr-26
Unknown* 38 214.80 OTC Trade
17:30:23 - 10-Apr-26
Unknown* 914 214.74084 OTC Trade
17:30:06 - 10-Apr-26
Unknown* 140 215.66857 OTC Trade
17:26:47 - 10-Apr-26
Unknown* 995 214.70553 OTC Trade
17:26:47 - 10-Apr-26
Unknown* 14 215.38571 OTC Trade
17:18:43 - 10-Apr-26
See more Helvetia Holdin trades

Helvetia Holdin (0ACB) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Apr 2026 (Fri) 214.80 214.80 214.80 214.80 26,611
9th Apr 2026 (Thu) 213.20 213.20 213.20 213.20 40,647
8th Apr 2026 (Wed) 208.80 208.80 208.80 208.80 45,453
7th Apr 2026 (Tue) 209.32452 209.32452 209.32452 209.32452 5,241
6th Apr 2026 (Mon) 207.60 207.60 207.60 207.60 0
3rd Apr 2026 (Fri) 207.60 207.60 207.60 207.60 0
2nd Apr 2026 (Thu) 207.60 207.60 207.60 207.60 36,678
1st Apr 2026 (Wed) 208.00 208.00 208.00 208.00 11,291
31st Mar 2026 (Tue) 205.18632 205.18632 205.18632 205.18632 19,305
30th Mar 2026 (Mon) 202.00 202.00 202.00 202.00 6,040
27th Mar 2026 (Fri) 200.80 200.80 200.80 200.80 20,784
26th Mar 2026 (Thu) 201.60 201.60 201.60 201.60 35,193
25th Mar 2026 (Wed) 202.10 202.10 202.10 202.10 11,528
24th Mar 2026 (Tue) 200.00 200.00 200.00 200.00 86,219
23rd Mar 2026 (Mon) 199.30 199.30 199.30 199.30 181,553
20th Mar 2026 (Fri) 196.50 196.50 196.50 196.50 171,008
19th Mar 2026 (Thu) 197.10839 197.10839 197.10839 197.10839 17,827
18th Mar 2026 (Wed) 200.20 200.20 200.20 200.20 22,219
17th Mar 2026 (Tue) 201.00 201.00 201.00 201.00 35,225
16th Mar 2026 (Mon) 195.80 195.80 195.80 195.80 31,213
13th Mar 2026 (Fri) 192.00 192.00 192.00 192.00 22,147
12th Mar 2026 (Thu) 190.70 190.70 190.70 190.70 24,562
11th Mar 2026 (Wed) 190.10 190.10 190.10 190.10 12,272
See more Helvetia Holdin price history
FTSE 100 Latest
Value10,600.53
Change-2.95

Login to your account

Forgot Password?

Not Registered