Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Helvetia Holdin (0ACB) Share Price

Price 187.355 on 09-05-2025 at 05:00:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0ACB Shares
Last Trade: Unknown 20.00 at 187.355
Day's Volume: 0
Last Close: 187.355
Open: 0.00
ISIN: CH0466642201
Day's Range 0.00 - 0.00
52wk Range: 118.20 - 188.51765
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 53m

Helvetia Holdin (0ACB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20 187.355 SI Trade
Negotiated Trade
17:32:17 - 08-May-25
Unknown* 8 186.80 SI Trade
Negotiated Trade
17:23:19 - 08-May-25
Unknown* 38 186.90 SI Trade
Negotiated Trade
16:49:09 - 08-May-25
Unknown* 965 187.9229 SI Trade
Negotiated Trade
16:39:01 - 08-May-25
Unknown* 13 186.90 SI Trade
16:31:26 - 08-May-25
Unknown* 356 186.90 SI Trade
16:31:26 - 08-May-25
Unknown* 61 186.90 SI Trade
16:31:26 - 08-May-25
Unknown* 254 186.90 OTC Trade
16:31:25 - 08-May-25
Unknown* 732 186.90 OTC Trade
16:31:25 - 08-May-25
Unknown* 74 186.90 OTC Trade
16:31:25 - 08-May-25
See more Helvetia Holdin trades

Helvetia Holdin (0ACB) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 187.355 187.355 187.355 187.355 18,175
7th May 2025 (Wed) 188.51765 188.51765 188.51765 188.51765 14,237
6th May 2025 (Tue) 187.00571 187.00571 187.00571 187.00571 6,006
5th May 2025 (Mon) 184.93077 184.93077 184.93077 184.93077 3,659
2nd May 2025 (Fri) 183.86324 183.86324 183.86324 183.86324 4,160
1st May 2025 (Thu) 179.85455 179.85455 179.85455 179.85455 0
30th Apr 2025 (Wed) 179.85455 179.85455 179.85455 179.85455 6,727
29th Apr 2025 (Tue) 177.15918 177.15918 177.15918 177.15918 44,417
28th Apr 2025 (Mon) 179.60 179.60 179.60 179.60 7,170
25th Apr 2025 (Fri) 180.70 180.70 180.70 180.70 6,229
24th Apr 2025 (Thu) 181.3915 181.3915 181.3915 181.3915 97,398
23rd Apr 2025 (Wed) 183.90 183.90 183.90 183.90 21,842
22nd Apr 2025 (Tue) 185.43077 185.43077 185.43077 185.43077 9,901
21st Apr 2025 (Mon) 181.00 181.00 181.00 181.00 0
18th Apr 2025 (Fri) 181.00 181.00 181.00 181.00 0
17th Apr 2025 (Thu) 181.00 181.00 181.00 181.00 356
16th Apr 2025 (Wed) 179.80 179.80 179.80 179.80 15,254
15th Apr 2025 (Tue) 179.60 179.60 179.60 179.60 210,406
14th Apr 2025 (Mon) 176.10 176.10 176.10 176.10 935
11th Apr 2025 (Fri) 172.60 172.60 172.60 172.60 822
10th Apr 2025 (Thu) 173.50 173.50 173.50 173.50 2,357
9th Apr 2025 (Wed) 165.50 165.50 165.50 165.50 15,904
See more Helvetia Holdin price history
FTSE 100 Latest
Value8,531.61
Change0.00

Login to your account

Forgot Password?

Not Registered