Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Helvetia Holdin (0ACB) Share Price

Price 208.12184 on 14-11-2025 at 06:00:11
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 43.00 at 208.94182
Day's Volume: 0
Last Close: 208.12184
Open: 0.00
ISIN: CH0466642201
Day's Range 0.00 - 0.00
52wk Range: 144.40 - 215.60
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 52.90m

Helvetia Holdin (0ACB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 43 208.94182 OTC Trade
18:08:24 - 13-Nov-25
Unknown* 47 209.00 OTC Trade
17:56:58 - 13-Nov-25
Unknown* 24 209.60629 OTC Trade
17:55:01 - 13-Nov-25
Unknown* 1,396 209.00 OTC Trade
17:54:18 - 13-Nov-25
Unknown* 329 208.59666 OTC Trade
17:50:28 - 13-Nov-25
Unknown* 63 209.00 OTC Trade
17:50:28 - 13-Nov-25
Unknown* 32 209.00 OTC Trade
17:50:28 - 13-Nov-25
Unknown* 827 209.00 OTC Trade
17:49:23 - 13-Nov-25
Unknown* 193 209.3785 OTC Trade
17:49:23 - 13-Nov-25
Unknown* 8 209.30314 OTC Trade
17:48:28 - 13-Nov-25
See more Helvetia Holdin trades

Helvetia Holdin (0ACB) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Nov 2025 (Fri) 208.12184 208.12184 208.12184 208.12184 0
13th Nov 2025 (Thu) 208.12184 208.12184 208.12184 208.12184 200,202
12th Nov 2025 (Wed) 207.91177 207.91177 207.91177 207.91177 21,219
11th Nov 2025 (Tue) 204.8975 204.8975 204.8975 204.8975 7,140
10th Nov 2025 (Mon) 202.13608 202.13608 202.13608 202.13608 17,595
7th Nov 2025 (Fri) 202.40 202.40 202.40 202.40 11,454
6th Nov 2025 (Thu) 201.40 201.40 201.40 201.40 18,563
5th Nov 2025 (Wed) 200.60 200.60 200.60 200.60 12,949
4th Nov 2025 (Tue) 200.60 200.60 200.60 200.60 10,960
3rd Nov 2025 (Mon) 201.00 201.00 201.00 201.00 15,995
31st Oct 2025 (Fri) 196.90 196.90 196.90 196.90 16,415
30th Oct 2025 (Thu) 199.90 199.90 199.90 199.90 9,363
29th Oct 2025 (Wed) 199.50 199.50 199.50 199.50 44,044
28th Oct 2025 (Tue) 199.80 199.80 199.80 199.80 8,066
27th Oct 2025 (Mon) 199.60 199.60 199.60 199.60 32,616
24th Oct 2025 (Fri) 197.75733 197.75733 197.75733 197.75733 5,169
23rd Oct 2025 (Thu) 197.60 197.60 197.60 197.60 4,673
22nd Oct 2025 (Wed) 195.70 195.70 195.70 195.70 6,833
21st Oct 2025 (Tue) 194.70 194.70 194.70 194.70 6,989
20th Oct 2025 (Mon) 194.40 194.40 194.40 194.40 11,913
17th Oct 2025 (Fri) 195.10522 195.10522 195.10522 195.10522 17,558
16th Oct 2025 (Thu) 195.66522 195.66522 195.66522 195.66522 35,568
15th Oct 2025 (Wed) 202.20 202.20 202.20 202.20 5,768
14th Oct 2025 (Tue) 202.80 202.80 202.80 202.80 7,584
See more Helvetia Holdin price history
FTSE 100 Latest
Value9,807.68
Change0.00

Login to your account

Forgot Password?

Not Registered