| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 124 | 214.25371 | OTC Trade |
17:57:41 - 15-May-26 |
| Unknown* | 83 | 214.80 | OTC Trade |
17:49:33 - 15-May-26 |
| Unknown* | 2 | 214.60 | SI Trade Negotiated Trade |
17:32:38 - 15-May-26 |
| Unknown* | 440 | 214.79229 | OTC Trade |
17:30:35 - 15-May-26 |
| Unknown* | 1,344 | 214.80 | OTC Trade |
17:27:48 - 15-May-26 |
| Unknown* | 1,252 | 214.80 | OTC Trade |
17:27:18 - 15-May-26 |
| Unknown* | 599 | 214.80 | OTC Trade |
17:27:18 - 15-May-26 |
| Unknown* | 402 | 214.69378 | OTC Trade |
17:27:18 - 15-May-26 |
| Unknown* | 334 | 214.42004 | OTC Trade |
17:25:21 - 15-May-26 |
| Unknown* | 1,001 | 214.47008 | OTC Trade |
17:24:58 - 15-May-26 |
| Unknown* | 183 | 214.10027 | OTC Trade |
17:24:58 - 15-May-26 |
| Unknown* | 12 | 214.80 | OTC Trade |
17:24:58 - 15-May-26 |
| Unknown* | 318 | 214.8956 | OTC Trade |
17:20:41 - 15-May-26 |
| Unknown* | 2 | 214.26256 | OTC Trade |
17:20:40 - 15-May-26 |
| Unknown* | 582 | 214.78926 | OTC Trade |
17:20:32 - 15-May-26 |
| Unknown* | 238 | 214.80 | OTC Trade |
17:16:43 - 15-May-26 |
| Unknown* | 89 | 214.80 | OTC Trade |
17:16:43 - 15-May-26 |
| Unknown* | 254 | 215.21772 | OTC Trade |
17:15:30 - 15-May-26 |
| Unknown* | 17 | 214.78299 | OTC Trade |
17:11:22 - 15-May-26 |
| Unknown* | 121 | 214.78299 | OTC Trade |
17:11:22 - 15-May-26 |
| Unknown* | 239 | 214.6502 | OTC Trade |
17:10:24 - 15-May-26 |
| Unknown* | 239 | 214.6502 | OTC Trade |
17:10:24 - 15-May-26 |
| Unknown* | 691 | 215.00 | OTC Trade |
17:06:36 - 15-May-26 |
| Unknown* | 730 | 214.7785 | OTC Trade |
17:06:09 - 15-May-26 |
| Unknown* | 26 | 215.20 | OTC Trade |
17:04:33 - 15-May-26 |
| Unknown* | 226 | 214.84513 | OTC Trade |
17:04:26 - 15-May-26 |
| Unknown* | 233 | 214.64507 | OTC Trade |
17:04:12 - 15-May-26 |
| Unknown* | 1,347 | 214.54701 | SI Trade Negotiated Trade |
16:56:37 - 15-May-26 |
| Unknown* | 81 | 214.54701 | SI Trade Negotiated Trade |
16:56:37 - 15-May-26 |
| Unknown* | 28 | 214.54701 | SI Trade Negotiated Trade |
16:56:37 - 15-May-26 |
| Unknown* | 12 | 214.80 | OTC Trade |
16:48:30 - 15-May-26 |
| Unknown* | 12 | 214.80 | SI Trade Negotiated Trade |
16:48:30 - 15-May-26 |
| Unknown* | 3 | 214.40322 | OTC Trade |
16:48:25 - 15-May-26 |
| Unknown* | 68 | 214.54676 | OTC Trade |
16:34:48 - 15-May-26 |
| Unknown* | 4 | 214.80 | SI Trade |
16:30:36 - 15-May-26 |
| Unknown* | 21 | 214.80 | SI Trade |
16:30:36 - 15-May-26 |
| Unknown* | 1 | 214.80 | SI Trade |
16:30:36 - 15-May-26 |
| Unknown* | 6 | 214.80 | SI Trade |
16:30:36 - 15-May-26 |
| Unknown* | 62 | 214.80 | SI Trade |
16:30:36 - 15-May-26 |
| Unknown* | 107 | 214.68204 | OTC Trade |
16:17:06 - 15-May-26 |
| Unknown* | 6 | 214.80 | SI Trade |
16:15:36 - 15-May-26 |
| Unknown* | 12 | 214.60 | SI Trade |
16:15:08 - 15-May-26 |
| Unknown* | 7 | 214.60 | SI Trade |
16:12:43 - 15-May-26 |
| Unknown* | 6 | 214.60 | SI Trade |
16:12:38 - 15-May-26 |
| Unknown* | 621 | 214.60 | SI Trade |
16:11:52 - 15-May-26 |
| Unknown* | 0 | 214.80 | SI Trade |
16:09:57 - 15-May-26 |
| Unknown* | 6 | 214.60 | SI Trade |
16:09:01 - 15-May-26 |
| Unknown* | 7 | 214.80 | SI Trade |
16:06:44 - 15-May-26 |
| Unknown* | 6 | 214.60 | SI Trade |
16:05:31 - 15-May-26 |
| Unknown* | 6 | 214.80 | SI Trade |
16:03:32 - 15-May-26 |
| Unknown* | 6 | 214.80 | SI Trade |
16:00:58 - 15-May-26 |
| Unknown* | 6 | 214.60 | SI Trade |
15:58:29 - 15-May-26 |
| Unknown* | 6 | 214.60 | SI Trade |
15:58:22 - 15-May-26 |
| Unknown* | 7 | 214.80 | SI Trade |
15:56:48 - 15-May-26 |
| Unknown* | 5 | 214.80 | SI Trade |
15:55:50 - 15-May-26 |
| Unknown* | 14 | 214.60 | SI Trade |
15:52:40 - 15-May-26 |
| Unknown* | 18 | 214.40 | SI Trade |
15:51:30 - 15-May-26 |
| Unknown* | 5 | 214.60 | SI Trade |
15:40:43 - 15-May-26 |
| Unknown* | 1 | 214.60 | SI Trade |
15:40:43 - 15-May-26 |
| Unknown* | 6 | 214.60 | SI Trade |
15:37:49 - 15-May-26 |
| Unknown* | 7 | 214.60 | SI Trade |
15:34:51 - 15-May-26 |
| Unknown* | 1,144 | 215.00 | SI Trade |
15:33:23 - 15-May-26 |
| Unknown* | 6 | 215.00 | SI Trade |
15:32:48 - 15-May-26 |
| Unknown* | 6 | 215.00 | SI Trade |
15:32:48 - 15-May-26 |
| Unknown* | 5 | 215.00 | SI Trade |
15:32:48 - 15-May-26 |
| Unknown* | 0 | 215.00 | SI Trade |
15:31:15 - 15-May-26 |
| Unknown* | 6 | 214.60 | SI Trade |
15:29:45 - 15-May-26 |
| Unknown* | 6 | 214.60 | SI Trade |
15:28:34 - 15-May-26 |
| Unknown* | 12 | 214.60 | SI Trade |
15:28:34 - 15-May-26 |
| Unknown* | 8 | 214.60 | SI Trade |
15:28:34 - 15-May-26 |
| Unknown* | 27 | 214.50 | SI Trade |
15:25:52 - 15-May-26 |
| Unknown* | 47 | 214.40 | SI Trade |
15:25:27 - 15-May-26 |
| Unknown* | 6 | 214.60 | SI Trade |
15:19:52 - 15-May-26 |
| Unknown* | 12 | 214.40 | SI Trade |
15:19:52 - 15-May-26 |
| Unknown* | 6 | 214.20 | SI Trade |
15:14:18 - 15-May-26 |
| Unknown* | 19 | 214.40 | SI Trade |
15:11:44 - 15-May-26 |
| Unknown* | 6 | 214.40 | SI Trade |
15:11:44 - 15-May-26 |
| Unknown* | 1 | 213.18598 | Currency Conversion Negotiated Trade |
15:11:20 - 15-May-26 |
| Unknown* | 1 | 215.77149 | Currency Conversion Negotiated Trade |
15:11:19 - 15-May-26 |
| Unknown* | 6 | 214.60 | SI Trade |
15:06:05 - 15-May-26 |
| Unknown* | 14 | 214.60 | SI Trade |
15:05:05 - 15-May-26 |
| Unknown* | 1 | 214.40 | SI Trade |
15:05:05 - 15-May-26 |
| Unknown* | 14 | 214.20 | SI Trade |
15:04:06 - 15-May-26 |
| Unknown* | 1 | 214.50 | SI Trade |
14:58:59 - 15-May-26 |
| Unknown* | 20 | 214.40 | OTC Trade |
14:58:32 - 15-May-26 |
| Unknown* | 20 | 214.40 | SI Trade |
14:58:32 - 15-May-26 |
| Unknown* | 5 | 214.30 | SI Trade |
14:45:39 - 15-May-26 |
| Unknown* | 1 | 214.30 | SI Trade |
14:45:16 - 15-May-26 |
| Unknown* | 2 | 214.30 | SI Trade |
14:31:17 - 15-May-26 |
| Unknown* | 62 | 214.20 | SI Trade |
14:27:47 - 15-May-26 |
| Unknown* | 58 | 214.20 | SI Trade |
14:27:47 - 15-May-26 |
| Unknown* | 111 | 214.30 | SI Trade |
14:25:21 - 15-May-26 |
| Unknown* | 0 | 214.00 | SI Trade |
14:20:03 - 15-May-26 |
| Unknown* | 6 | 213.80 | SI Trade |
14:18:06 - 15-May-26 |
| Unknown* | 0 | 213.60 | SI Trade |
14:17:31 - 15-May-26 |
| Unknown* | 0 | 213.80 | SI Trade |
14:17:31 - 15-May-26 |
| Unknown* | 83 | 213.80 | OTC Trade |
14:14:22 - 15-May-26 |
| Unknown* | 2 | 213.60 | SI Trade |
14:12:57 - 15-May-26 |
| Unknown* | 20 | 213.60 | OTC Trade |
14:01:51 - 15-May-26 |
| Unknown* | 2 | 213.80 | SI Trade |
13:56:38 - 15-May-26 |
| Unknown* | 2 | 213.20 | SI Trade |
13:51:32 - 15-May-26 |
| Unknown* | 5 | 213.40 | SI Trade |
13:49:31 - 15-May-26 |
| Unknown* | 64 | 213.40 | SI Trade |
13:43:01 - 15-May-26 |
| Unknown* | 28 | 213.40 | SI Trade |
13:42:57 - 15-May-26 |
| Unknown* | 1 | 213.60 | SI Trade |
13:42:08 - 15-May-26 |
| Unknown* | 50 | 213.40 | OTC Trade |
13:34:06 - 15-May-26 |
| Unknown* | 50 | 213.40 | SI Trade |
13:34:06 - 15-May-26 |
| Unknown* | 2 | 213.70 | SI Trade |
13:27:57 - 15-May-26 |
| Unknown* | 63 | 213.60 | SI Trade |
12:59:27 - 15-May-26 |
| Unknown* | 23 | 213.60 | SI Trade |
12:46:35 - 15-May-26 |
| Unknown* | 44 | 213.60 | SI Trade |
12:46:35 - 15-May-26 |
| Unknown* | 72 | 214.00 | SI Trade |
12:42:06 - 15-May-26 |
| Unknown* | 38 | 214.20 | SI Trade |
12:38:17 - 15-May-26 |
| Unknown* | 67 | 214.30 | SI Trade |
12:33:27 - 15-May-26 |
| Unknown* | 28 | 214.00 | SI Trade |
12:12:46 - 15-May-26 |
| Unknown* | 0 | 214.20 | OTC Trade |
12:03:32 - 15-May-26 |
| Unknown* | 101 | 214.00 | SI Trade |
11:49:20 - 15-May-26 |
| Unknown* | 27 | 213.40 | SI Trade |
11:36:50 - 15-May-26 |
| Unknown* | 16 | 213.40 | SI Trade |
11:36:50 - 15-May-26 |
| Unknown* | 47 | 213.30 | SI Trade |
11:26:31 - 15-May-26 |
| Unknown* | 22 | 214.00 | SI Trade |
11:13:51 - 15-May-26 |
| Unknown* | 35 | 214.00 | SI Trade |
11:13:51 - 15-May-26 |
| Unknown* | 18 | 214.00 | SI Trade |
11:08:15 - 15-May-26 |
| Unknown* | 58 | 214.10 | SI Trade |
11:00:47 - 15-May-26 |
| Unknown* | 36 | 214.20 | SI Trade |
10:50:47 - 15-May-26 |
| Unknown* | 44 | 214.40 | SI Trade |
10:46:08 - 15-May-26 |
| Unknown* | 29 | 214.40 | SI Trade |
10:46:08 - 15-May-26 |
| Unknown* | 3 | 214.20 | OTC Trade |
10:36:49 - 15-May-26 |
| Unknown* | 3 | 214.20 | SI Trade |
10:36:49 - 15-May-26 |
| Unknown* | 20 | 214.20 | SI Trade |
10:36:34 - 15-May-26 |
| Unknown* | 355 | 214.98925 | OTC Trade |
10:34:31 - 15-May-26 |
| Unknown* | 6 | 214.60 | SI Trade |
10:32:39 - 15-May-26 |
| Unknown* | 81 | 214.60 | SI Trade |
10:32:39 - 15-May-26 |
| Unknown* | 28 | 214.60 | SI Trade |
10:27:54 - 15-May-26 |
| Unknown* | 59 | 214.60 | SI Trade |
10:27:54 - 15-May-26 |
| Unknown* | 87 | 214.60 | SI Trade |
10:26:21 - 15-May-26 |
| Unknown* | 34 | 214.70 | SI Trade |
10:25:36 - 15-May-26 |
| Unknown* | 72 | 214.60 | SI Trade |
10:25:18 - 15-May-26 |
| Unknown* | 21 | 214.60 | SI Trade |
10:25:18 - 15-May-26 |
| Unknown* | 2 | 215.00 | OTC Trade |
10:17:20 - 15-May-26 |
| Unknown* | 2 | 215.00 | SI Trade |
10:17:20 - 15-May-26 |
| Unknown* | 0 | 215.00 | SI Trade |
10:16:08 - 15-May-26 |
| Unknown* | 0 | 215.00 | OTC Trade |
10:16:08 - 15-May-26 |
| Unknown* | 0 | 214.40 | SI Trade |
10:05:05 - 15-May-26 |
| Unknown* | 33 | 214.80 | SI Trade |
10:02:59 - 15-May-26 |
| Unknown* | 53 | 214.50 | SI Trade |
10:01:16 - 15-May-26 |
| Unknown* | 18,931 | 215.00 | OTC Trade |
09:59:23 - 15-May-26 |
| Unknown* | 18,931 | 215.00 | OTC Trade |
09:59:23 - 15-May-26 |
| Unknown* | 0 | 214.80 | SI Trade |
09:39:45 - 15-May-26 |
| Unknown* | 55 | 214.00 | SI Trade |
09:34:27 - 15-May-26 |
| Unknown* | 1 | 214.40 | SI Trade |
09:32:47 - 15-May-26 |
| Unknown* | 12 | 214.20 | OTC Trade |
09:29:51 - 15-May-26 |
| Unknown* | 12 | 214.20 | SI Trade |
09:29:51 - 15-May-26 |
| Unknown* | 121 | 214.80 | SI Trade |
09:29:04 - 15-May-26 |
| Unknown* | 50 | 214.70 | SI Trade |
09:20:58 - 15-May-26 |
| Unknown* | 8 | 214.60 | SI Trade |
09:18:44 - 15-May-26 |
| Unknown* | 44 | 214.60 | SI Trade |
09:18:44 - 15-May-26 |
| Unknown* | 52 | 214.70 | SI Trade |
09:17:36 - 15-May-26 |
| Unknown* | 51 | 214.80 | SI Trade |
09:17:00 - 15-May-26 |
| Unknown* | 0 | 214.60 | SI Trade |
09:12:01 - 15-May-26 |
| Unknown* | 44 | 214.70 | SI Trade |
09:11:58 - 15-May-26 |
| Unknown* | 30 | 214.80 | OTC Trade |
09:11:04 - 15-May-26 |
| Unknown* | 45 | 214.80 | SI Trade |
09:08:05 - 15-May-26 |
| Unknown* | 44 | 214.80 | SI Trade |
09:06:43 - 15-May-26 |
| Unknown* | 42 | 215.00 | SI Trade |
09:05:35 - 15-May-26 |
| Unknown* | 4 | 215.00 | SI Trade |
09:05:35 - 15-May-26 |
| Unknown* | 46 | 215.00 | SI Trade |
09:04:42 - 15-May-26 |
| Unknown* | 1 | 214.80 | SI Trade |
09:03:54 - 15-May-26 |
| Unknown* | 31 | 214.80 | SI Trade |
09:03:54 - 15-May-26 |
| Unknown* | 21 | 214.80 | SI Trade |
09:03:54 - 15-May-26 |
| Unknown* | 55 | 215.20 | SI Trade |
09:03:03 - 15-May-26 |
| Unknown* | 12 | 215.40 | SI Trade |
09:01:51 - 15-May-26 |
| Unknown* | 47 | 215.20 | SI Trade |
09:00:56 - 15-May-26 |
| Unknown* | 39 | 214.80 | SI Trade |
08:54:11 - 15-May-26 |
| Unknown* | 5 | 215.00 | SI Trade |
08:52:15 - 15-May-26 |
| Unknown* | 5 | 215.00 | OTC Trade |
08:52:15 - 15-May-26 |
| Unknown* | 39 | 214.80 | SI Trade |
08:50:49 - 15-May-26 |
| Unknown* | 18 | 215.00 | SI Trade |
08:48:11 - 15-May-26 |
| Unknown* | 22 | 215.00 | SI Trade |
08:48:11 - 15-May-26 |
| Unknown* | 39 | 215.10 | SI Trade |
08:45:32 - 15-May-26 |
| Unknown* | 39 | 215.00 | SI Trade |
08:44:02 - 15-May-26 |
| Unknown* | 34 | 215.00 | SI Trade |
08:43:03 - 15-May-26 |
| Unknown* | 13 | 214.80 | SI Trade |
08:41:25 - 15-May-26 |
| Unknown* | 26 | 214.80 | SI Trade |
08:41:25 - 15-May-26 |
| Unknown* | 39 | 215.00 | SI Trade |
08:40:25 - 15-May-26 |
| Unknown* | 68 | 215.60 | SI Trade |
08:38:35 - 15-May-26 |
| Unknown* | 38 | 215.60 | SI Trade |
08:38:33 - 15-May-26 |
| Unknown* | 39 | 215.40 | SI Trade |
08:37:48 - 15-May-26 |
| Unknown* | 7 | 215.40 | SI Trade |
08:37:48 - 15-May-26 |
| Unknown* | 45 | 215.40 | SI Trade |
08:34:17 - 15-May-26 |
| Unknown* | 47 | 215.60 | SI Trade |
08:32:43 - 15-May-26 |
| Unknown* | 70 | 215.80 | OTC Trade |
08:31:56 - 15-May-26 |
| Unknown* | 25 | 215.60 | SI Trade |
08:31:55 - 15-May-26 |
| Unknown* | 26 | 215.60 | SI Trade |
08:29:04 - 15-May-26 |
| Unknown* | 21 | 215.60 | SI Trade |
08:29:04 - 15-May-26 |
| Unknown* | 57 | 215.70 | SI Trade |
08:26:06 - 15-May-26 |
| Unknown* | 46 | 215.50 | SI Trade |
08:23:51 - 15-May-26 |
| Unknown* | 48 | 215.40 | SI Trade |
08:22:18 - 15-May-26 |
| Unknown* | 54 | 215.80 | SI Trade |
08:21:23 - 15-May-26 |
| Unknown* | 41 | 215.20 | SI Trade |
08:19:33 - 15-May-26 |