Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Helvetia Holdin (0ACB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 217.56326 OTC Trade
 17:58:32 - 24-Apr-26
Unknown* 200 216.9841 OTC Trade
 17:55:02 - 24-Apr-26
Unknown* 8,198 216.60 OTC Trade
 17:47:44 - 24-Apr-26
Unknown* 39 216.60 OTC Trade
 17:47:44 - 24-Apr-26
Unknown* 25 218.40328 OTC Trade
 17:46:06 - 24-Apr-26
Unknown* 12 218.14134 OTC Trade
 17:38:05 - 24-Apr-26
Unknown* 2 216.60 OTC Trade
 17:35:52 - 24-Apr-26
Unknown* 127 216.60 OTC Trade
 17:35:52 - 24-Apr-26
Unknown* 10 216.60 OTC Trade
 17:35:39 - 24-Apr-26
Unknown* 52 218.55 OTC Trade
 17:33:21 - 24-Apr-26
Unknown* 2 217.80 SI Trade
Negotiated Trade
 17:31:38 - 24-Apr-26
Unknown* 44 217.55208 OTC Trade
 17:31:08 - 24-Apr-26
Unknown* 4 216.5783 OTC Trade
 17:29:30 - 24-Apr-26
Unknown* 24 216.6075 OTC Trade
 17:28:06 - 24-Apr-26
Unknown* 27 217.516 OTC Trade
 17:17:06 - 24-Apr-26
Unknown* 73 217.516 OTC Trade
 17:17:06 - 24-Apr-26
Unknown* 39 218.30 OTC Trade
 17:14:27 - 24-Apr-26
Unknown* 1,448 218.57764 OTC Trade
 17:12:15 - 24-Apr-26
Unknown* 223 218.60587 OTC Trade
 17:07:46 - 24-Apr-26
Unknown* 150 217.37719 OTC Trade
 17:07:06 - 24-Apr-26
Unknown* 245 218.19182 OTC Trade
 17:06:32 - 24-Apr-26
Unknown* 245 218.19182 OTC Trade
 17:06:32 - 24-Apr-26
Unknown* 18 217.41702 SI Trade
Negotiated Trade
 17:01:59 - 24-Apr-26
Unknown* 57 217.41702 SI Trade
Negotiated Trade
 17:01:59 - 24-Apr-26
Unknown* 77 216.5566 OTC Trade
 16:54:42 - 24-Apr-26
Unknown* 30 217.30387 OTC Trade
 16:20:00 - 24-Apr-26
Unknown* 2 217.40 SI Trade
 16:19:44 - 24-Apr-26
Unknown* 301 217.20 SI Trade
 16:19:15 - 24-Apr-26
Unknown* 22 217.20 SI Trade
 16:18:09 - 24-Apr-26
Unknown* 18 217.23518 OTC Trade
 16:16:38 - 24-Apr-26
Unknown* 7 217.20 SI Trade
 16:16:22 - 24-Apr-26
Unknown* 250 217.20 SI Trade
 16:15:48 - 24-Apr-26
Unknown* 94 217.20 SI Trade
 16:14:00 - 24-Apr-26
Unknown* 4 217.00 SI Trade
 16:13:49 - 24-Apr-26
Unknown* 8 217.20 SI Trade
 16:13:49 - 24-Apr-26
Unknown* 88 217.40 SI Trade
 16:11:51 - 24-Apr-26
Unknown* 9 217.36099 OTC Trade
 16:11:23 - 24-Apr-26
Unknown* 9 217.31286 OTC Trade
 16:11:07 - 24-Apr-26
Unknown* 9 217.48852 OTC Trade
 16:06:55 - 24-Apr-26
Unknown* 9 217.48824 OTC Trade
 16:06:26 - 24-Apr-26
Unknown* 18 217.60 OTC Trade
 16:02:42 - 24-Apr-26
Unknown* 9 217.51429 OTC Trade
 16:00:47 - 24-Apr-26
Unknown* 9 217.55177 OTC Trade
 16:00:32 - 24-Apr-26
Unknown* 9 217.57634 OTC Trade
 16:00:04 - 24-Apr-26
Unknown* 1 217.60 SI Trade
 15:58:45 - 24-Apr-26
Unknown* 9 217.58229 OTC Trade
 15:58:25 - 24-Apr-26
Unknown* 9 217.60 OTC Trade
 15:56:25 - 24-Apr-26
Unknown* 10 217.48592 OTC Trade
 15:53:19 - 24-Apr-26
Unknown* 13 217.40 OTC Trade
 15:48:27 - 24-Apr-26
Unknown* 9 217.50 OTC Trade
 15:47:05 - 24-Apr-26
Unknown* 17 217.76856 OTC Trade
 15:43:34 - 24-Apr-26
Unknown* 9 218.00 OTC Trade
 15:37:51 - 24-Apr-26
Unknown* 0 218.00 SI Trade
 15:37:49 - 24-Apr-26
Unknown* 2 218.20 OTC Trade
 15:36:14 - 24-Apr-26
Unknown* 2 218.20 SI Trade
 15:36:14 - 24-Apr-26
Unknown* 9 217.87326 OTC Trade
 15:35:01 - 24-Apr-26
Unknown* 12 217.82349 OTC Trade
 15:33:28 - 24-Apr-26
Unknown* 10 217.81019 OTC Trade
 15:32:55 - 24-Apr-26
Unknown* 12 217.72385 OTC Trade
 15:28:57 - 24-Apr-26
Unknown* 13 217.72385 OTC Trade
 15:28:48 - 24-Apr-26
Unknown* 12 217.65367 OTC Trade
 15:28:05 - 24-Apr-26
Unknown* 11 217.80 OTC Trade
 15:24:07 - 24-Apr-26
Unknown* 31 217.60 SI Trade
 15:24:00 - 24-Apr-26
Unknown* 13 217.80 OTC Trade
 15:23:58 - 24-Apr-26
Unknown* 12 217.80 OTC Trade
 15:23:35 - 24-Apr-26
Unknown* 1 217.80 OTC Trade
 15:23:20 - 24-Apr-26
Unknown* 1 217.79916 OTC Trade
 15:22:07 - 24-Apr-26
Unknown* 12 217.52805 OTC Trade
 15:19:45 - 24-Apr-26
Unknown* 11 217.52805 OTC Trade
 15:19:27 - 24-Apr-26
Unknown* 13 217.53731 OTC Trade
 15:19:08 - 24-Apr-26
Unknown* 45 217.50 OTC Trade
 15:16:26 - 24-Apr-26
Unknown* 0 217.40 SI Trade
 15:16:10 - 24-Apr-26
Unknown* 10 217.53596 OTC Trade
 15:15:35 - 24-Apr-26
Unknown* 216 217.40 SI Trade
 15:15:11 - 24-Apr-26
Unknown* 303 217.60 SI Trade
 15:13:59 - 24-Apr-26
Unknown* 1 217.41661 OTC Trade
 15:12:20 - 24-Apr-26
Unknown* 0 217.60 SI Trade
 15:11:30 - 24-Apr-26
Unknown* 20 217.40 OTC Trade
 15:11:21 - 24-Apr-26
Unknown* 20 217.40 SI Trade
 15:11:21 - 24-Apr-26
Unknown* 1 215.85522 Currency Conversion
Negotiated Trade
 15:11:05 - 24-Apr-26
Unknown* 1 218.2203 Currency Conversion
Negotiated Trade
 15:11:05 - 24-Apr-26
Unknown* 10 217.32908 OTC Trade
 15:09:48 - 24-Apr-26
Unknown* 20 217.32908 OTC Trade
 15:09:41 - 24-Apr-26
Unknown* 139 217.60 SI Trade
 14:57:59 - 24-Apr-26
Unknown* 51 217.94892 OTC Trade
 14:49:18 - 24-Apr-26
Unknown* 20 217.60 SI Trade
 14:34:49 - 24-Apr-26
Unknown* 0 218.20 SI Trade
 14:30:33 - 24-Apr-26
Unknown* 49 218.60 SI Trade
 13:34:28 - 24-Apr-26
Unknown* 139 218.60 SI Trade
 13:34:28 - 24-Apr-26
Unknown* 33 219.00 SI Trade
 13:21:47 - 24-Apr-26
Unknown* 27 219.00 OTC Trade
 13:05:42 - 24-Apr-26
Unknown* 27 219.00 SI Trade
 13:05:42 - 24-Apr-26
Unknown* 20 219.00 SI Trade
 12:20:51 - 24-Apr-26
Unknown* 8,199 218.40 OTC Trade
 11:56:06 - 24-Apr-26
Unknown* 0 219.00 SI Trade
 11:53:21 - 24-Apr-26
Unknown* 19 218.80 SI Trade
 11:33:00 - 24-Apr-26
Unknown* 3 218.60 SI Trade
 11:32:35 - 24-Apr-26
Unknown* 40 218.40 SI Trade
 11:14:29 - 24-Apr-26
Unknown* 32 218.20 SI Trade
 11:13:55 - 24-Apr-26
Unknown* 6 218.30 OTC Trade
 11:13:29 - 24-Apr-26
Unknown* 6 218.30 SI Trade
 11:13:29 - 24-Apr-26
Unknown* 150 218.60 SI Trade
 10:53:25 - 24-Apr-26
Unknown* 10 217.80 OTC Trade
 10:33:25 - 24-Apr-26
Unknown* 10 217.80 SI Trade
 10:33:25 - 24-Apr-26
Unknown* 40 217.61338 Currency Conversion
Negotiated Trade
 10:30:19 - 24-Apr-26
Unknown* 12 217.90 SI Trade
 10:14:50 - 24-Apr-26
Unknown* 34 218.20 SI Trade
 10:13:02 - 24-Apr-26
Unknown* 34 218.20 OTC Trade
 10:13:02 - 24-Apr-26
Unknown* 4,350 218.00 Negotiated Trade
OTC Trade
 10:01:48 - 24-Apr-26
Unknown* 4,350 218.00 OTC Trade
 10:01:48 - 24-Apr-26
Unknown* 5 217.60 OTC Trade
 09:52:36 - 24-Apr-26
Unknown* 5 217.60 SI Trade
 09:52:36 - 24-Apr-26
Unknown* 24 217.80 SI Trade
 09:37:44 - 24-Apr-26
Unknown* 0 218.20 SI Trade
 09:34:50 - 24-Apr-26
Unknown* 5 217.90 SI Trade
 09:28:25 - 24-Apr-26
Unknown* 9 218.00 SI Trade
 09:26:40 - 24-Apr-26
Unknown* 9 218.00 OTC Trade
 09:26:40 - 24-Apr-26
Unknown* 21 218.40 SI Trade
 08:47:13 - 24-Apr-26
Unknown* 0 218.40 SI Trade
 08:34:18 - 24-Apr-26
Unknown* 8 218.40 SI Trade
 08:25:45 - 24-Apr-26
Unknown* 0 218.00 SI Trade
 08:18:45 - 24-Apr-26
Unknown* 32 217.60 SI Trade
 08:14:55 - 24-Apr-26
Unknown* 41 217.60 SI Trade
 08:14:33 - 24-Apr-26
Unknown* 5 218.00 OTC Trade
 08:14:30 - 24-Apr-26
Unknown* 8 218.00 SI Trade
 08:13:45 - 24-Apr-26
Unknown* 13 218.20 SI Trade
 08:13:11 - 24-Apr-26
Unknown* 5 218.20 SI Trade
 08:13:10 - 24-Apr-26
Unknown* 7 218.40 SI Trade
 08:12:19 - 24-Apr-26
Unknown* 10 218.40 SI Trade
 08:12:14 - 24-Apr-26
Unknown* 26 218.50 SI Trade
 08:03:40 - 24-Apr-26
Unknown* 37 218.70 SI Trade
 08:01:19 - 24-Apr-26
Unknown* 46 218.60 SI Trade
 08:01:17 - 24-Apr-26
Unknown* 0 222.00 SI Trade
 08:01:13 - 24-Apr-26
Unknown* 0 222.00 SI Trade
 08:01:13 - 24-Apr-26
Unknown* 0 222.00 SI Trade
 08:01:13 - 24-Apr-26
Unknown* 0 222.00 SI Trade
 08:01:13 - 24-Apr-26
Unknown* 0 222.00 SI Trade
 08:01:13 - 24-Apr-26
Unknown* 0 222.00 SI Trade
 08:01:13 - 24-Apr-26
Unknown* 0 222.00 SI Trade
 08:01:13 - 24-Apr-26
Unknown* 11 220.34876 OTC Trade
 18:11:15 - 23-Apr-26
Unknown* 2 220.60 SI Trade
Negotiated Trade
 17:33:28 - 23-Apr-26
Unknown* 8 219.33158 OTC Trade
 17:33:24 - 23-Apr-26
Unknown* 53 220.60 OTC Trade
 17:32:41 - 23-Apr-26
Unknown* 163 220.60 OTC Trade
 17:32:41 - 23-Apr-26
Unknown* 552 220.60 OTC Trade
 17:32:41 - 23-Apr-26
Unknown* 210 220.60 OTC Trade
 17:32:41 - 23-Apr-26
Unknown* 164 220.60 OTC Trade
 17:31:48 - 23-Apr-26
Unknown* 46 219.78696 OTC Trade
 17:27:54 - 23-Apr-26
Unknown* 64 219.7375 OTC Trade
 17:27:14 - 23-Apr-26
Unknown* 2 220.20 OTC Trade
 17:21:02 - 23-Apr-26
Unknown* 213 219.87467 OTC Trade
 17:18:40 - 23-Apr-26
Unknown* 79 219.87467 OTC Trade
 17:17:43 - 23-Apr-26
Unknown* 17 220.20 OTC Trade
 17:09:42 - 23-Apr-26
Unknown* 52 220.38462 OTC Trade
 17:09:42 - 23-Apr-26
Unknown* 38 220.5779 OTC Trade
 17:09:40 - 23-Apr-26
Unknown* 300 220.21466 OTC Trade
 17:08:38 - 23-Apr-26
Unknown* 300 220.21466 OTC Trade
 17:08:38 - 23-Apr-26
Unknown* 241 220.58897 OTC Trade
 17:08:17 - 23-Apr-26
Unknown* 108 220.20661 OTC Trade
 17:07:48 - 23-Apr-26
Unknown* 131 220.48855 OTC Trade
 17:06:56 - 23-Apr-26
Unknown* 17 220.72941 OTC Trade
 17:04:47 - 23-Apr-26
Unknown* 1,991 220.60 SI Trade
 16:32:26 - 23-Apr-26
Unknown* 6 220.60 SI Trade
 16:30:22 - 23-Apr-26
Unknown* 6 220.60 SI Trade
 16:30:22 - 23-Apr-26
Unknown* 9 220.60 SI Trade
 16:30:22 - 23-Apr-26
Unknown* 2 220.60 SI Trade
 16:30:22 - 23-Apr-26
Unknown* 3 220.60 SI Trade
 16:30:22 - 23-Apr-26
Unknown* 6 220.60 SI Trade
 16:30:22 - 23-Apr-26
Unknown* 4 220.60 SI Trade
 16:30:22 - 23-Apr-26
Unknown* 6 220.60 SI Trade
 16:30:22 - 23-Apr-26
Unknown* 0 220.60 SI Trade
 16:17:00 - 23-Apr-26
Unknown* 5 220.20 SI Trade
 16:14:59 - 23-Apr-26
Unknown* 49 220.30 SI Trade
 16:10:11 - 23-Apr-26
Unknown* 69 220.20 SI Trade
 16:10:00 - 23-Apr-26
Unknown* 3 220.20 SI Trade
 16:06:19 - 23-Apr-26
Unknown* 100 220.30 SI Trade
 16:05:49 - 23-Apr-26
Unknown* 1 221.66103 Currency Conversion
Negotiated Trade
 15:55:10 - 23-Apr-26
Unknown* 3 220.56686 OTC Trade
 15:49:24 - 23-Apr-26
Unknown* 7 220.56686 OTC Trade
 15:49:20 - 23-Apr-26
Unknown* 0 220.60 SI Trade
 15:47:38 - 23-Apr-26
Unknown* 6 220.59032 OTC Trade
 15:45:00 - 23-Apr-26
Unknown* 1 220.59031 OTC Trade
 15:44:17 - 23-Apr-26
Unknown* 6 220.40465 OTC Trade
 15:40:30 - 23-Apr-26
Unknown* 1 220.50 SI Trade
 15:40:07 - 23-Apr-26
Unknown* 2 220.47014 OTC Trade
 15:38:44 - 23-Apr-26
Unknown* 1 220.60563 OTC Trade
 15:36:47 - 23-Apr-26
Unknown* 10 220.70 SI Trade
 15:33:27 - 23-Apr-26
Unknown* 17 220.60 OTC Trade
 15:32:22 - 23-Apr-26
Unknown* 6 220.40 OTC Trade
 15:31:30 - 23-Apr-26
Unknown* 1 220.40 SI Trade
 15:31:19 - 23-Apr-26
Unknown* 1 220.40 OTC Trade
 15:29:17 - 23-Apr-26
Unknown* 0 220.40 SI Trade
 15:28:10 - 23-Apr-26
Unknown* 0 220.40 SI Trade
 15:28:10 - 23-Apr-26
Unknown* 0 220.40 SI Trade
 15:26:13 - 23-Apr-26
Unknown* 1 220.31541 OTC Trade
 15:25:27 - 23-Apr-26
Unknown* 0 220.40 SI Trade
 15:24:52 - 23-Apr-26
Unknown* 31 220.30 SI Trade
 15:23:32 - 23-Apr-26
Unknown* 31 220.30 OTC Trade
 15:23:32 - 23-Apr-26
Unknown* 20 220.80 SI Trade
 15:17:36 - 23-Apr-26
Unknown* 20 220.80 OTC Trade
 15:17:36 - 23-Apr-26
FTSE 100 Latest
Value10,379.08
Change-77.93