Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Helvetia Holdin (0ACB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 214.05321 OTC Trade
 18:28:29 - 10-Jul-26
Unknown* 206 213.1787 OTC Trade
 17:43:08 - 10-Jul-26
Unknown* 260 214.2053 OTC Trade
 17:43:08 - 10-Jul-26
Unknown* 32 214.00 OTC Trade
 17:23:31 - 10-Jul-26
Unknown* 34 214.16059 OTC Trade
 17:15:15 - 10-Jul-26
Unknown* 2,182 214.44825 OTC Trade
 17:14:37 - 10-Jul-26
Unknown* 27 213.9785 OTC Trade
 17:11:09 - 10-Jul-26
Unknown* 42 214.0357 OTC Trade
 17:11:09 - 10-Jul-26
Unknown* 91 213.9786 OTC Trade
 17:11:09 - 10-Jul-26
Unknown* 14 213.96786 OTC Trade
 17:07:17 - 10-Jul-26
Unknown* 111 214.19784 OTC Trade
 17:07:15 - 10-Jul-26
Unknown* 777 213.9984 OTC Trade
 17:03:42 - 10-Jul-26
Unknown* 29 214.20 SI Trade
Negotiated Trade
 16:53:34 - 10-Jul-26
Unknown* 79 214.20 SI Trade
Negotiated Trade
 16:53:34 - 10-Jul-26
Unknown* 1 214.00 SI Trade
 16:30:34 - 10-Jul-26
Unknown* 1 214.00 SI Trade
 16:30:34 - 10-Jul-26
Unknown* 25 214.40 SI Trade
 16:19:30 - 10-Jul-26
Unknown* 1 214.20 OTC Trade
 16:06:11 - 10-Jul-26
Unknown* 1 213.52713 Currency Conversion
Negotiated Trade
 15:55:11 - 10-Jul-26
Unknown* 25 214.40 SI Trade
 15:51:06 - 10-Jul-26
Unknown* 69 214.30 SI Trade
 15:40:20 - 10-Jul-26
Unknown* 31 214.00 SI Trade
 15:32:42 - 10-Jul-26
Unknown* 12 214.20 SI Trade
 15:16:16 - 10-Jul-26
Unknown* 12 214.20 OTC Trade
 15:16:16 - 10-Jul-26
Unknown* 21 214.20 SI Trade
 15:12:42 - 10-Jul-26
Unknown* 21 214.20 OTC Trade
 15:12:42 - 10-Jul-26
Unknown* 9 214.20 SI Trade
 15:11:07 - 10-Jul-26
Unknown* 1 214.15241 Currency Conversion
Negotiated Trade
 15:11:01 - 10-Jul-26
Unknown* 34 214.60 OTC Trade
 14:53:26 - 10-Jul-26
Unknown* 1 214.80 SI Trade
 14:30:06 - 10-Jul-26
Unknown* 8 214.70 SI Trade
 14:28:28 - 10-Jul-26
Unknown* 8 214.70 OTC Trade
 14:28:28 - 10-Jul-26
Unknown* 10 214.50 SI Trade
 14:24:11 - 10-Jul-26
Unknown* 0 214.40 SI Trade
 14:22:18 - 10-Jul-26
Unknown* 50 214.60 SI Trade
 14:22:12 - 10-Jul-26
Unknown* 0 214.80 SI Trade
 14:15:16 - 10-Jul-26
Unknown* 30 215.00 SI Trade
 14:03:13 - 10-Jul-26
Unknown* 70 215.20 OTC Trade
 14:00:57 - 10-Jul-26
Unknown* 68 215.00 SI Trade
 13:35:50 - 10-Jul-26
Unknown* 0 214.80 SI Trade
 13:32:01 - 10-Jul-26
Unknown* 3 214.20 SI Trade
 12:30:03 - 10-Jul-26
Unknown* 3 214.20 OTC Trade
 12:30:03 - 10-Jul-26
Unknown* 1 214.33889 OTC Trade
 11:59:23 - 10-Jul-26
Unknown* 47 214.40 SI Trade
 11:58:53 - 10-Jul-26
Unknown* 47 214.40 OTC Trade
 11:58:53 - 10-Jul-26
Unknown* 0 214.40 SI Trade
 11:58:46 - 10-Jul-26
Unknown* 1 214.40 OTC Trade
 11:49:53 - 10-Jul-26
Unknown* 9 214.20 SI Trade
 11:40:01 - 10-Jul-26
Unknown* 70 214.20 OTC Trade
 11:27:56 - 10-Jul-26
Unknown* 70 214.20 SI Trade
 11:27:56 - 10-Jul-26
Unknown* 0 214.60 SI Trade
 11:19:21 - 10-Jul-26
Unknown* 0 214.20 SI Trade
 11:12:15 - 10-Jul-26
Unknown* 5 214.00 SI Trade
 11:09:26 - 10-Jul-26
Unknown* 32 214.00 SI Trade
 10:20:50 - 10-Jul-26
Unknown* 6 213.80 SI Trade
 09:50:02 - 10-Jul-26
Unknown* 12 213.80 OTC Trade
 09:43:35 - 10-Jul-26
Unknown* 12 213.80 SI Trade
 09:43:35 - 10-Jul-26
Unknown* 45 213.80 SI Trade
 09:27:05 - 10-Jul-26
Unknown* 100 213.40 SI Trade
 09:23:29 - 10-Jul-26
Unknown* 0 213.80 SI Trade
 09:13:25 - 10-Jul-26
Unknown* 0 213.60 SI Trade
 08:59:26 - 10-Jul-26
Unknown* 44 213.40 SI Trade
 08:55:22 - 10-Jul-26
Unknown* 30 213.60 SI Trade
 08:45:35 - 10-Jul-26
Unknown* 3 213.60 SI Trade
 08:31:35 - 10-Jul-26
Unknown* 62 214.00 SI Trade
 08:29:54 - 10-Jul-26
Unknown* 0 213.80 SI Trade
 08:16:52 - 10-Jul-26
Unknown* 0 214.00 SI Trade
 08:01:49 - 10-Jul-26
Unknown* 0 214.00 SI Trade
 08:01:49 - 10-Jul-26
Unknown* 0 214.00 SI Trade
 08:01:49 - 10-Jul-26
Unknown* 0 214.00 SI Trade
 08:01:49 - 10-Jul-26
Unknown* 0 214.00 SI Trade
 08:01:49 - 10-Jul-26
Unknown* 343 212.92887 OTC Trade
 18:11:06 - 09-Jul-26
Unknown* 30 213.0213 OTC Trade
 18:10:46 - 09-Jul-26
Unknown* 41 213.48964 OTC Trade
 18:10:46 - 09-Jul-26
Unknown* 33 212.91826 OTC Trade
 18:10:46 - 09-Jul-26
Unknown* 24 212.62126 OTC Trade
 18:10:46 - 09-Jul-26
Unknown* 3 213.3957 OTC Trade
 17:42:47 - 09-Jul-26
Unknown* 13 213.35769 OTC Trade
 17:32:28 - 09-Jul-26
Unknown* 1,722 213.40 OTC Trade
 17:26:52 - 09-Jul-26
Unknown* 2 213.40 OTC Trade
 17:26:52 - 09-Jul-26
Unknown* 1 213.60641 OTC Trade
 17:15:38 - 09-Jul-26
Unknown* 7 212.72067 OTC Trade
 17:15:38 - 09-Jul-26
Unknown* 333 213.5984 OTC Trade
 17:15:11 - 09-Jul-26
Unknown* 5 213.598 OTC Trade
 17:08:17 - 09-Jul-26
Unknown* 3 213.4064 OTC Trade
 17:06:33 - 09-Jul-26
Unknown* 245 213.3984 OTC Trade
 17:05:44 - 09-Jul-26
Unknown* 8 213.3788 OTC Trade
 16:48:45 - 09-Jul-26
Unknown* 186 213.40 SI Trade
 16:31:38 - 09-Jul-26
Unknown* 18 213.40 SI Trade
 16:31:38 - 09-Jul-26
Unknown* 53 213.40 SI Trade
 16:31:38 - 09-Jul-26
Unknown* 2 213.40 SI Trade
 16:31:38 - 09-Jul-26
Unknown* 19 213.40 SI Trade
 16:31:38 - 09-Jul-26
Unknown* 1 213.40 SI Trade
 16:31:38 - 09-Jul-26
Unknown* 75 213.40 SI Trade
 16:31:38 - 09-Jul-26
Unknown* 8 213.40 SI Trade
 16:31:38 - 09-Jul-26
Unknown* 7 213.40 SI Trade
 16:31:38 - 09-Jul-26
Unknown* 168 213.80 SI Trade
 16:19:55 - 09-Jul-26
Unknown* 86 213.60 SI Trade
 16:15:54 - 09-Jul-26
Unknown* 32 213.60 SI Trade
 16:12:36 - 09-Jul-26
Unknown* 70 213.20 SI Trade
 15:54:15 - 09-Jul-26
Unknown* 70 213.20 OTC Trade
 15:54:15 - 09-Jul-26
Unknown* 50 213.60 SI Trade
 15:52:52 - 09-Jul-26
Unknown* 50 213.60 OTC Trade
 15:52:52 - 09-Jul-26
Unknown* 16 213.20 SI Trade
 15:49:44 - 09-Jul-26
Unknown* 23 213.60 SI Trade
 15:21:56 - 09-Jul-26
Unknown* 50 213.40 OTC Trade
 15:13:35 - 09-Jul-26
Unknown* 0 213.40 SI Trade
 15:12:04 - 09-Jul-26
Unknown* 18 213.30 SI Trade
 15:09:55 - 09-Jul-26
Unknown* 10 213.20 SI Trade
 15:08:24 - 09-Jul-26
Unknown* 29 212.80 SI Trade
 14:55:09 - 09-Jul-26
Unknown* 0 213.00 OTC Trade
 14:47:01 - 09-Jul-26
Unknown* 32 213.00 SI Trade
 14:40:17 - 09-Jul-26
Unknown* 14 213.00 SI Trade
 14:37:34 - 09-Jul-26
Unknown* 0 213.40 SI Trade
 14:35:00 - 09-Jul-26
Unknown* 33 213.40 SI Trade
 14:32:18 - 09-Jul-26
Unknown* 1 213.00 SI Trade
 14:08:30 - 09-Jul-26
Unknown* 2 213.00 SI Trade
 14:03:25 - 09-Jul-26
Unknown* 29 212.60 SI Trade
 13:45:24 - 09-Jul-26
Unknown* 2 212.80 SI Trade
 13:30:30 - 09-Jul-26
Unknown* 34 212.40 SI Trade
 13:21:56 - 09-Jul-26
Unknown* 27 212.40 SI Trade
 13:17:24 - 09-Jul-26
Unknown* 27 212.40 OTC Trade
 13:17:24 - 09-Jul-26
Unknown* 1 212.80 SI Trade
 13:16:36 - 09-Jul-26
Unknown* 4 212.40 SI Trade
 13:14:09 - 09-Jul-26
Unknown* 0 212.20 OTC Trade
 13:05:48 - 09-Jul-26
Unknown* 0 212.20 OTC Trade
 13:05:48 - 09-Jul-26
Unknown* 0 212.20 SI Trade
 12:46:11 - 09-Jul-26
Unknown* 14 212.60 SI Trade
 12:01:36 - 09-Jul-26
Unknown* 60 212.20 OTC Trade
 10:49:50 - 09-Jul-26
Unknown* 18 212.30 OTC Trade
 10:48:07 - 09-Jul-26
Unknown* 102 212.40 SI Trade
 10:00:06 - 09-Jul-26
Unknown* 16 212.50 SI Trade
 09:57:18 - 09-Jul-26
Unknown* 1 212.80 SI Trade
 09:44:18 - 09-Jul-26
Unknown* 1 212.80 SI Trade
 09:41:12 - 09-Jul-26
Unknown* 1 212.80 SI Trade
 09:41:06 - 09-Jul-26
Unknown* 6 212.90 OTC Trade
 09:20:16 - 09-Jul-26
Unknown* 200 213.00 SI Trade
 09:12:33 - 09-Jul-26
Unknown* 25 212.40 SI Trade
 09:07:53 - 09-Jul-26
Unknown* 50 212.60 OTC Trade
 09:07:47 - 09-Jul-26
Unknown* 125 212.80 SI Trade
 09:02:18 - 09-Jul-26
Unknown* 1 212.80 SI Trade
 09:00:00 - 09-Jul-26
Unknown* 8 212.90 OTC Trade
 08:59:20 - 09-Jul-26
Unknown* 1 212.60 SI Trade
 08:58:00 - 09-Jul-26
Unknown* 1 212.60 SI Trade
 08:55:27 - 09-Jul-26
Unknown* 1 213.20 SI Trade
 08:53:13 - 09-Jul-26
Unknown* 1 212.80 SI Trade
 08:53:00 - 09-Jul-26
Unknown* 1 212.80 SI Trade
 08:50:00 - 09-Jul-26
Unknown* 1 213.20 SI Trade
 08:49:57 - 09-Jul-26
Unknown* 13 213.20 SI Trade
 08:48:57 - 09-Jul-26
Unknown* 1 212.80 SI Trade
 08:48:06 - 09-Jul-26
Unknown* 1 212.60 SI Trade
 08:45:06 - 09-Jul-26
Unknown* 1 212.60 SI Trade
 08:43:06 - 09-Jul-26
Unknown* 1 212.40 SI Trade
 08:40:59 - 09-Jul-26
Unknown* 1 212.40 SI Trade
 08:38:05 - 09-Jul-26
Unknown* 24 212.40 SI Trade
 08:36:05 - 09-Jul-26
Unknown* 1 212.40 SI Trade
 08:35:05 - 09-Jul-26
Unknown* 1 212.40 SI Trade
 08:33:47 - 09-Jul-26
Unknown* 1 212.40 SI Trade
 08:30:05 - 09-Jul-26
Unknown* 1 212.80 SI Trade
 08:28:05 - 09-Jul-26
Unknown* 1 212.40 SI Trade
 08:25:05 - 09-Jul-26
Unknown* 1 212.40 SI Trade
 08:23:05 - 09-Jul-26
Unknown* 0 212.20 SI Trade
 08:22:03 - 09-Jul-26
Unknown* 3 212.20 SI Trade
 08:22:00 - 09-Jul-26
Unknown* 1 212.40 SI Trade
 08:21:58 - 09-Jul-26
Unknown* 1 212.40 SI Trade
 08:21:44 - 09-Jul-26
Unknown* 1 212.40 SI Trade
 08:21:35 - 09-Jul-26
Unknown* 1 212.40 SI Trade
 08:21:33 - 09-Jul-26
Unknown* 2 212.40 SI Trade
 08:21:31 - 09-Jul-26
Unknown* 1 212.40 SI Trade
 08:20:05 - 09-Jul-26
Unknown* 1 212.40 SI Trade
 08:18:05 - 09-Jul-26
Unknown* 1 212.60 SI Trade
 08:15:05 - 09-Jul-26
Unknown* 1 212.40 SI Trade
 08:13:05 - 09-Jul-26
Unknown* 1 212.60 SI Trade
 08:10:11 - 09-Jul-26
Unknown* 1 213.00 SI Trade
 08:07:05 - 09-Jul-26
Unknown* 25 212.80 SI Trade
 08:05:35 - 09-Jul-26
Unknown* 1 212.80 SI Trade
 08:04:02 - 09-Jul-26
Unknown* 0 214.00 SI Trade
 08:01:26 - 09-Jul-26
Unknown* 0 214.00 SI Trade
 08:01:26 - 09-Jul-26
Unknown* 0 214.00 SI Trade
 08:01:26 - 09-Jul-26
Unknown* 0 214.00 SI Trade
 08:01:26 - 09-Jul-26
Unknown* 0 214.00 SI Trade
 08:01:26 - 09-Jul-26
Unknown* 0 214.00 SI Trade
 08:01:26 - 09-Jul-26
Unknown* 0 214.00 SI Trade
 08:01:26 - 09-Jul-26
Unknown* 0 214.00 SI Trade
 08:01:26 - 09-Jul-26
Unknown* 0 214.00 SI Trade
 08:01:26 - 09-Jul-26
Unknown* 57 212.60722 OTC Trade
 18:28:30 - 08-Jul-26
Unknown* 33 212.88394 OTC Trade
 17:43:10 - 08-Jul-26
Unknown* 34 213.64228 OTC Trade
 17:32:32 - 08-Jul-26
Unknown* 67 212.36821 OTC Trade
 17:28:41 - 08-Jul-26
Unknown* 34 212.36824 OTC Trade
 17:28:41 - 08-Jul-26
Unknown* 831 212.40 OTC Trade
 17:19:21 - 08-Jul-26
Unknown* 1,200 211.00 OTC Trade
 17:16:50 - 08-Jul-26
Unknown* 69 210.6098 OTC Trade
 17:07:52 - 08-Jul-26
Unknown* 165 212.40637 OTC Trade
 17:07:15 - 08-Jul-26
Unknown* 4 213.50 OTC Trade
 17:03:58 - 08-Jul-26
Unknown* 122 213.36302 SI Trade
Negotiated Trade
 16:53:16 - 08-Jul-26
Unknown* 36 212.40 SI Trade
 16:31:03 - 08-Jul-26
Unknown* 3 212.40 SI Trade
 16:31:03 - 08-Jul-26
Unknown* 9 212.40 SI Trade
 16:31:03 - 08-Jul-26
Unknown* 6 212.40 SI Trade
 16:31:03 - 08-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84