Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Helvetia Holdin (0ACB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 121 211.57248 OTC Trade
 18:35:43 - 11-Sep-26
Unknown* 1,073 211.57246 OTC Trade
 18:35:42 - 11-Sep-26
Unknown* 47 211.55745 OTC Trade
 18:35:42 - 11-Sep-26
Unknown* 1,218 211.57246 OTC Trade
 18:35:42 - 11-Sep-26
Unknown* 25 211.5616 OTC Trade
 18:35:41 - 11-Sep-26
Unknown* 129 211.61221 OTC Trade
 18:28:18 - 11-Sep-26
Unknown* 1,149 211.60 OTC Trade
 18:16:04 - 11-Sep-26
Unknown* 128 211.61221 OTC Trade
 17:30:27 - 11-Sep-26
Unknown* 316 212.3057 OTC Trade
 16:58:05 - 11-Sep-26
Unknown* 19 211.60 SI Trade
 16:30:17 - 11-Sep-26
Unknown* 6 211.60 SI Trade
 16:30:17 - 11-Sep-26
Unknown* 0 211.60 SI Trade
 16:18:42 - 11-Sep-26
Unknown* 71 211.30 SI Trade
 16:14:00 - 11-Sep-26
Unknown* 1 210.85249 Currency Conversion
Negotiated Trade
 15:55:32 - 11-Sep-26
Unknown* 1 210.97223 Currency Conversion
Negotiated Trade
 15:11:48 - 11-Sep-26
Unknown* 1 211.63721 Currency Conversion
Negotiated Trade
 15:11:48 - 11-Sep-26
Unknown* 3 211.90 SI Trade
 15:09:20 - 11-Sep-26
Unknown* 3 211.90 OTC Trade
 15:09:20 - 11-Sep-26
Unknown* 0 212.20 SI Trade
 14:52:41 - 11-Sep-26
Unknown* 76 212.60 SI Trade
 14:39:28 - 11-Sep-26
Unknown* 76 212.60 OTC Trade
 14:39:28 - 11-Sep-26
Unknown* 3 212.80 OTC Trade
 14:36:20 - 11-Sep-26
Unknown* 3 212.80 SI Trade
 14:36:20 - 11-Sep-26
Unknown* 2 212.90 SI Trade
 14:34:42 - 11-Sep-26
Unknown* 30 212.80 SI Trade
 14:31:01 - 11-Sep-26
Unknown* 11 213.00 OTC Trade
 13:43:33 - 11-Sep-26
Unknown* 11 213.00 SI Trade
 13:43:33 - 11-Sep-26
Unknown* 0 213.00 SI Trade
 13:34:12 - 11-Sep-26
Unknown* 50 212.60 OTC Trade
 13:26:58 - 11-Sep-26
Unknown* 50 212.60 SI Trade
 13:26:58 - 11-Sep-26
Unknown* 2 212.40 SI Trade
 13:25:49 - 11-Sep-26
Unknown* 2 212.60 OTC Trade
 13:23:51 - 11-Sep-26
Unknown* 2 212.60 SI Trade
 13:23:51 - 11-Sep-26
Unknown* 50 212.60 SI Trade
 13:19:06 - 11-Sep-26
Unknown* 50 212.80 SI Trade
 13:15:00 - 11-Sep-26
Unknown* 48 212.40 SI Trade
 12:39:22 - 11-Sep-26
Unknown* 0 212.00 SI Trade
 12:06:49 - 11-Sep-26
Unknown* 0 212.20 SI Trade
 12:06:49 - 11-Sep-26
Unknown* 9 212.30 SI Trade
 11:56:02 - 11-Sep-26
Unknown* 25 212.20 SI Trade
 11:53:07 - 11-Sep-26
Unknown* 0 212.40 SI Trade
 11:22:59 - 11-Sep-26
Unknown* 9 212.20 SI Trade
 11:03:56 - 11-Sep-26
Unknown* 9 212.20 OTC Trade
 11:03:56 - 11-Sep-26
Unknown* 11 211.80 SI Trade
 10:33:40 - 11-Sep-26
Unknown* 10,000 212.10 OTC Trade
 10:26:59 - 11-Sep-26
Unknown* 6,000 211.80 OTC Trade
 10:18:05 - 11-Sep-26
Unknown* 4,000 211.40 OTC Trade
 10:06:15 - 11-Sep-26
Unknown* 50 211.60 SI Trade
 10:06:05 - 11-Sep-26
Unknown* 75 211.20 SI Trade
 10:00:16 - 11-Sep-26
Unknown* 0 211.00 SI Trade
 09:30:35 - 11-Sep-26
Unknown* 37 211.00 SI Trade
 09:24:47 - 11-Sep-26
Unknown* 8 211.20 SI Trade
 09:24:17 - 11-Sep-26
Unknown* 1 211.00 SI Trade
 09:21:40 - 11-Sep-26
Unknown* 67 211.00 SI Trade
 09:20:06 - 11-Sep-26
Unknown* 62 211.00 SI Trade
 09:20:06 - 11-Sep-26
Unknown* 10 210.80 SI Trade
 09:14:50 - 11-Sep-26
Unknown* 90 210.60 SI Trade
 09:01:05 - 11-Sep-26
Unknown* 90 210.60 OTC Trade
 09:01:05 - 11-Sep-26
Unknown* 0 210.40 SI Trade
 08:42:47 - 11-Sep-26
Unknown* 1 210.50 SI Trade
 08:36:16 - 11-Sep-26
Unknown* 60 210.20 OTC Trade
 08:28:51 - 11-Sep-26
Unknown* 60 210.20 SI Trade
 08:28:51 - 11-Sep-26
Unknown* 18 210.20 SI Trade
 08:20:23 - 11-Sep-26
Unknown* 0 210.40 SI Trade
 08:16:41 - 11-Sep-26
Unknown* 0 210.00 SI Trade
 08:13:07 - 11-Sep-26
Unknown* 0 209.80 SI Trade
 08:11:49 - 11-Sep-26
Unknown* 0 210.20 SI Trade
 08:08:34 - 11-Sep-26
Unknown* 0 210.60 SI Trade
 08:00:39 - 11-Sep-26
Unknown* 0 210.60 SI Trade
 08:00:39 - 11-Sep-26
Unknown* 0 210.60 SI Trade
 08:00:39 - 11-Sep-26
Unknown* 0 209.40 SI Trade
 08:00:39 - 11-Sep-26
Unknown* 0 209.40 SI Trade
 08:00:39 - 11-Sep-26
Unknown* 0 210.60 SI Trade
 08:00:39 - 11-Sep-26
Unknown* 4 208.82088 OTC Trade
 18:25:52 - 10-Sep-26
Unknown* 2 208.92089 OTC Trade
 18:25:52 - 10-Sep-26
Unknown* 27 210.16176 OTC Trade
 18:25:52 - 10-Sep-26
Unknown* 37 209.66151 OTC Trade
 18:25:52 - 10-Sep-26
Unknown* 79 209.20 OTC Trade
 17:46:47 - 10-Sep-26
Unknown* 113 209.15814 OTC Trade
 17:34:42 - 10-Sep-26
Unknown* 120 209.16858 OTC Trade
 17:33:48 - 10-Sep-26
Unknown* 127 209.16858 OTC Trade
 17:33:18 - 10-Sep-26
Unknown* 782 209.16862 OTC Trade
 17:33:00 - 10-Sep-26
Unknown* 2 209.17 OTC Trade
 17:30:23 - 10-Sep-26
Unknown* 79 209.81899 OTC Trade
 17:23:11 - 10-Sep-26
Unknown* 1,022 209.1791 OTC Trade
 17:06:32 - 10-Sep-26
Unknown* 83 208.78867 OTC Trade
 17:06:14 - 10-Sep-26
Unknown* 279 209.20 SI Trade
 16:33:00 - 10-Sep-26
Unknown* 130 209.20 SI Trade
 16:30:44 - 10-Sep-26
Unknown* 2 209.20 SI Trade
 16:30:44 - 10-Sep-26
Unknown* 18 208.80 SI Trade
 16:19:55 - 10-Sep-26
Unknown* 3 208.60 SI Trade
 16:19:48 - 10-Sep-26
Unknown* 1 208.60 SI Trade
 16:19:26 - 10-Sep-26
Unknown* 2 208.60 SI Trade
 16:19:26 - 10-Sep-26
Unknown* 9 208.60 SI Trade
 16:19:25 - 10-Sep-26
Unknown* 33 208.60 OTC Trade
 16:19:25 - 10-Sep-26
Unknown* 26 208.80 OTC Trade
 16:18:00 - 10-Sep-26
Unknown* 2 208.80 OTC Trade
 16:18:00 - 10-Sep-26
Unknown* 1 208.80 OTC Trade
 16:15:54 - 10-Sep-26
Unknown* 2 208.80 OTC Trade
 16:15:31 - 10-Sep-26
Unknown* 1 208.80 OTC Trade
 16:14:24 - 10-Sep-26
Unknown* 1 209.00 OTC Trade
 16:11:52 - 10-Sep-26
Unknown* 1 209.00 SI Trade
 16:11:13 - 10-Sep-26
Unknown* 1 208.80 SI Trade
 16:03:28 - 10-Sep-26
Unknown* 2 208.80 SI Trade
 16:02:35 - 10-Sep-26
Unknown* 1 208.38379 Currency Conversion
Negotiated Trade
 15:55:20 - 10-Sep-26
Unknown* 23 209.00 OTC Trade
 15:34:04 - 10-Sep-26
Unknown* 16 209.00 SI Trade
 15:16:04 - 10-Sep-26
Unknown* 1 208.7438 Currency Conversion
Negotiated Trade
 15:11:50 - 10-Sep-26
Unknown* 1 209.40241 Currency Conversion
Negotiated Trade
 15:11:50 - 10-Sep-26
Unknown* 39 209.20 SI Trade
 15:04:26 - 10-Sep-26
Unknown* 39 209.20 OTC Trade
 15:04:26 - 10-Sep-26
Unknown* 6 209.20 SI Trade
 15:03:00 - 10-Sep-26
Unknown* 4 209.40 SI Trade
 15:01:58 - 10-Sep-26
Unknown* 16 209.20 SI Trade
 15:01:17 - 10-Sep-26
Unknown* 26 209.20 SI Trade
 15:00:47 - 10-Sep-26
Unknown* 1 209.40 SI Trade
 14:56:54 - 10-Sep-26
Unknown* 1 210.00 SI Trade
 14:40:17 - 10-Sep-26
Unknown* 45 209.80 OTC Trade
 14:35:36 - 10-Sep-26
Unknown* 4 209.90 SI Trade
 14:32:22 - 10-Sep-26
Unknown* 15 209.90 SI Trade
 14:32:20 - 10-Sep-26
Unknown* 1 209.70 SI Trade
 14:31:22 - 10-Sep-26
Unknown* 4 209.80 SI Trade
 14:31:22 - 10-Sep-26
Unknown* 19 210.00 OTC Trade
 14:30:08 - 10-Sep-26
Unknown* 1 210.20 SI Trade
 14:26:42 - 10-Sep-26
Unknown* 0 210.00 SI Trade
 14:14:58 - 10-Sep-26
Unknown* 17 209.80 SI Trade
 14:13:28 - 10-Sep-26
Unknown* 49 210.10 SI Trade
 14:08:29 - 10-Sep-26
Unknown* 14 209.80 SI Trade
 13:59:52 - 10-Sep-26
Unknown* 26 209.80 OTC Trade
 13:59:52 - 10-Sep-26
Unknown* 1 210.00 SI Trade
 13:57:34 - 10-Sep-26
Unknown* 30 210.00 SI Trade
 13:56:25 - 10-Sep-26
Unknown* 1 210.20 SI Trade
 13:53:44 - 10-Sep-26
Unknown* 11 209.80 OTC Trade
 13:30:16 - 10-Sep-26
Unknown* 15 209.80 OTC Trade
 13:30:16 - 10-Sep-26
Unknown* 9 209.80 SI Trade
 13:28:48 - 10-Sep-26
Unknown* 14 209.80 SI Trade
 13:28:29 - 10-Sep-26
Unknown* 12 209.90 SI Trade
 13:27:24 - 10-Sep-26
Unknown* 98 209.80 SI Trade
 13:23:00 - 10-Sep-26
Unknown* 23 210.00 OTC Trade
 13:12:56 - 10-Sep-26
Unknown* 1 209.90 SI Trade
 13:03:25 - 10-Sep-26
Unknown* 76 210.00 OTC Trade
 12:56:12 - 10-Sep-26
Unknown* 11 210.20 SI Trade
 12:48:55 - 10-Sep-26
Unknown* 21 209.80 SI Trade
 12:47:48 - 10-Sep-26
Unknown* 16 210.10 SI Trade
 12:41:00 - 10-Sep-26
Unknown* 1 209.80 SI Trade
 12:38:20 - 10-Sep-26
Unknown* 0 210.00 SI Trade
 12:33:47 - 10-Sep-26
Unknown* 7 209.80 SI Trade
 12:31:57 - 10-Sep-26
Unknown* 0 210.00 SI Trade
 12:24:52 - 10-Sep-26
Unknown* 5 209.90 OTC Trade
 12:22:39 - 10-Sep-26
Unknown* 5 209.90 SI Trade
 12:22:39 - 10-Sep-26
Unknown* 7 209.80 OTC Trade
 12:20:43 - 10-Sep-26
Unknown* 19 209.80 SI Trade
 12:20:38 - 10-Sep-26
Unknown* 0 209.80 SI Trade
 12:18:26 - 10-Sep-26
Unknown* 40 209.60 SI Trade
 12:02:20 - 10-Sep-26
Unknown* 2 209.90 SI Trade
 12:00:52 - 10-Sep-26
Unknown* 1 209.90 SI Trade
 11:58:02 - 10-Sep-26
Unknown* 31 209.60 SI Trade
 11:55:00 - 10-Sep-26
Unknown* 42 209.40 SI Trade
 11:48:59 - 10-Sep-26
Unknown* 36 209.40 OTC Trade
 11:48:59 - 10-Sep-26
Unknown* 15 209.40 OTC Trade
 11:42:27 - 10-Sep-26
Unknown* 15 209.40 SI Trade
 11:42:27 - 10-Sep-26
Unknown* 22 209.40 SI Trade
 11:32:06 - 10-Sep-26
Unknown* 13 209.00 SI Trade
 11:27:22 - 10-Sep-26
Unknown* 43 209.00 OTC Trade
 11:27:22 - 10-Sep-26
Unknown* 10 209.20 OTC Trade
 11:25:50 - 10-Sep-26
Unknown* 2 209.00 SI Trade
 11:19:47 - 10-Sep-26
Unknown* 1 209.00 OTC Trade
 11:19:47 - 10-Sep-26
Unknown* 27 209.00 SI Trade
 11:13:24 - 10-Sep-26
Unknown* 22 208.60 SI Trade
 11:00:38 - 10-Sep-26
Unknown* 24 208.60 OTC Trade
 11:00:38 - 10-Sep-26
Unknown* 36 208.20 OTC Trade
 10:41:12 - 10-Sep-26
Unknown* 44 208.60 SI Trade
 10:25:35 - 10-Sep-26
Unknown* 0 208.80 OTC Trade
 10:24:28 - 10-Sep-26
Unknown* 0 208.80 SI Trade
 10:24:28 - 10-Sep-26
Unknown* 0 208.40 SI Trade
 10:12:43 - 10-Sep-26
Unknown* 2,400 208.40 SI Trade
Negotiated Trade
 10:08:52 - 10-Sep-26
Unknown* 2,400 208.40 OTC Trade
 10:08:52 - 10-Sep-26
Unknown* 0 208.20 SI Trade
 10:00:14 - 10-Sep-26
Unknown* 0 208.20 SI Trade
 09:59:59 - 10-Sep-26
Unknown* 60 208.40 SI Trade
 09:59:52 - 10-Sep-26
Unknown* 60 208.40 OTC Trade
 09:59:52 - 10-Sep-26
Unknown* 3 208.20 SI Trade
 09:55:30 - 10-Sep-26
Unknown* 34 208.20 OTC Trade
 09:55:30 - 10-Sep-26
Unknown* 50 208.40 OTC Trade
 09:52:41 - 10-Sep-26
Unknown* 81 208.40 OTC Trade
 09:49:29 - 10-Sep-26
Unknown* 81 208.40 SI Trade
 09:49:29 - 10-Sep-26
Unknown* 19 208.20 SI Trade
 09:29:01 - 10-Sep-26
Unknown* 50 208.50 SI Trade
 09:22:20 - 10-Sep-26
Unknown* 50 208.50 OTC Trade
 09:22:20 - 10-Sep-26
Unknown* 6 208.40 SI Trade
 09:18:19 - 10-Sep-26
Unknown* 20 208.60 SI Trade
 09:14:53 - 10-Sep-26
Unknown* 20 208.60 OTC Trade
 09:14:53 - 10-Sep-26
Unknown* 1 208.60 SI Trade
 09:05:44 - 10-Sep-26
Unknown* 266 209.00 SI Trade
 09:04:35 - 10-Sep-26
Unknown* 25,000 209.20 SI Trade
 08:46:05 - 10-Sep-26
Unknown* -25,000 0.00 SI Trade
Correction
 08:46:05 - 10-Sep-26
Unknown* 25,000 0.00 SI Trade
 08:46:05 - 10-Sep-26
Unknown* 18 209.00 OTC Trade
 08:40:45 - 10-Sep-26
Unknown* 7 209.00 SI Trade
 08:33:29 - 10-Sep-26
Unknown* 33 209.00 SI Trade
 08:24:44 - 10-Sep-26
FTSE 100 Latest
Value10,650.44
Change41.52