Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Helvetia Holdin (0ACB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 14 228.60 SI Trade
 16:19:51 - 12-Nov-26
Unknown* 1 229.99597 Currency Conversion
Negotiated Trade
 15:46:01 - 12-Nov-26
Unknown* 1 229.08888 Currency Conversion
Negotiated Trade
 15:12:52 - 12-Nov-26
Unknown* 1 229.84643 Currency Conversion
Negotiated Trade
 15:12:49 - 12-Nov-26
Unknown* 68 228.80 SI Trade
 13:49:35 - 12-Nov-26
Unknown* 0 229.20 SI Trade
 13:26:44 - 12-Nov-26
Unknown* 4,914 228.60 SI Trade
 13:18:13 - 12-Nov-26
Unknown* 4,914 228.60 OTC Trade
 13:18:13 - 12-Nov-26
Unknown* 550 229.00 SI Trade
 13:11:03 - 12-Nov-26
Unknown* 550 229.00 OTC Trade
 13:11:03 - 12-Nov-26
Unknown* 0 229.20 SI Trade
 13:09:23 - 12-Nov-26
Unknown* 0 228.80 SI Trade
 11:51:22 - 12-Nov-26
Unknown* 0 228.60 SI Trade
 11:26:16 - 12-Nov-26
Unknown* 97 228.70 SI Trade
 11:21:38 - 12-Nov-26
Unknown* 250 228.30 SI Trade
 10:58:03 - 12-Nov-26
Unknown* 15 228.20 SI Trade
 10:56:47 - 12-Nov-26
Unknown* 14 228.20 SI Trade
 10:53:49 - 12-Nov-26
Unknown* 3 228.40 OTC Trade
 10:39:22 - 12-Nov-26
Unknown* 0 229.00 SI Trade
 10:23:50 - 12-Nov-26
Unknown* 0 228.80 SI Trade
 10:03:54 - 12-Nov-26
Unknown* 0 228.60 SI Trade
 10:03:20 - 12-Nov-26
Unknown* 1 228.60 SI Trade
 10:01:16 - 12-Nov-26
Unknown* 0 228.80 SI Trade
 09:52:35 - 12-Nov-26
Unknown* 0 228.40 SI Trade
 09:17:44 - 12-Nov-26
Unknown* 0 229.00 SI Trade
 09:07:03 - 12-Nov-26
Unknown* 1 229.40 SI Trade
 09:06:06 - 12-Nov-26
Unknown* 5 229.00 SI Trade
 09:05:26 - 12-Nov-26
Unknown* 20 229.00 SI Trade
 09:05:23 - 12-Nov-26
Unknown* 5 229.00 SI Trade
 08:50:54 - 12-Nov-26
Unknown* 5 229.00 OTC Trade
 08:50:54 - 12-Nov-26
Unknown* 200 229.00 OTC Trade
 08:43:22 - 12-Nov-26
Unknown* 1 228.80 SI Trade
 08:40:33 - 12-Nov-26
Unknown* 25 229.00 SI Trade
 08:34:36 - 12-Nov-26
Unknown* 1 229.10 SI Trade
 08:33:58 - 12-Nov-26
Unknown* 56 229.80 SI Trade
 08:23:42 - 12-Nov-26
Unknown* 1 229.80 SI Trade
 08:16:28 - 12-Nov-26
Unknown* 0 229.60 SI Trade
 08:13:20 - 12-Nov-26
Unknown* 0 229.60 SI Trade
 08:09:02 - 12-Nov-26
Unknown* 0 229.60 SI Trade
 08:01:26 - 12-Nov-26
Unknown* 0 229.20 SI Trade
 08:00:14 - 12-Nov-26
Unknown* 0 229.00 SI Trade
 08:00:14 - 12-Nov-26
Unknown* 1 228.80 SI Trade
 08:00:13 - 12-Nov-26
Unknown* 0 229.00 SI Trade
 08:00:13 - 12-Nov-26
Unknown* 0 228.60 SI Trade
 08:00:13 - 12-Nov-26
Unknown* 0 229.00 SI Trade
 08:00:13 - 12-Nov-26
Unknown* 0 229.00 SI Trade
 08:00:13 - 12-Nov-26
Unknown* 0 228.60 SI Trade
 08:00:13 - 12-Nov-26
Unknown* 0 229.00 SI Trade
 08:00:13 - 12-Nov-26
Unknown* 0 229.00 SI Trade
 08:00:13 - 12-Nov-26
Unknown* 2 227.20 SI Trade
 16:19:29 - 11-Nov-26
Unknown* 60 227.30 OTC Trade
 16:11:32 - 11-Nov-26
Unknown* 2 227.40 SI Trade
 16:11:08 - 11-Nov-26
Unknown* 0 227.60 SI Trade
 16:07:34 - 11-Nov-26
Unknown* 10,000 227.20 OTC Trade
 16:06:44 - 11-Nov-26
Unknown* 51 226.00 SI Trade
 15:55:51 - 11-Nov-26
Unknown* 0 226.20 SI Trade
 15:43:09 - 11-Nov-26
Unknown* 60 226.40 OTC Trade
 15:41:52 - 11-Nov-26
Unknown* 0 226.20 SI Trade
 15:25:37 - 11-Nov-26
Unknown* 0 226.00 SI Trade
 15:21:22 - 11-Nov-26
Unknown* 5 226.20 SI Trade
 15:19:48 - 11-Nov-26
Unknown* 2 225.09812 Currency Conversion
Negotiated Trade
 15:14:10 - 11-Nov-26
Unknown* 2 225.79604 Currency Conversion
Negotiated Trade
 15:14:06 - 11-Nov-26
Unknown* 0 226.00 SI Trade
 15:07:31 - 11-Nov-26
Unknown* 2,211 225.60 SI Trade
 14:35:59 - 11-Nov-26
Unknown* 2 226.00 SI Trade
 14:04:12 - 11-Nov-26
Unknown* 2 226.00 OTC Trade
 14:04:12 - 11-Nov-26
Unknown* 4 226.00 OTC Trade
 14:02:29 - 11-Nov-26
Unknown* 4 226.00 SI Trade
 14:02:29 - 11-Nov-26
Unknown* 0 226.00 SI Trade
 14:02:22 - 11-Nov-26
Unknown* 3,700 225.80 SI Trade
 13:53:21 - 11-Nov-26
Unknown* 1,000 225.40 OTC Trade
 13:13:17 - 11-Nov-26
Unknown* 1,000 225.40 SI Trade
 13:13:17 - 11-Nov-26
Unknown* 73 225.30 SI Trade
 12:42:12 - 11-Nov-26
Unknown* 5 225.80 SI Trade
 12:37:40 - 11-Nov-26
Unknown* 0 225.80 SI Trade
 12:32:04 - 11-Nov-26
Unknown* 2 225.60 SI Trade
 12:03:57 - 11-Nov-26
Unknown* 2 225.60 OTC Trade
 12:03:57 - 11-Nov-26
Unknown* 0 225.00 SI Trade
 11:40:09 - 11-Nov-26
Unknown* 0 225.20 SI Trade
 11:09:45 - 11-Nov-26
Unknown* 31 225.00 SI Trade
 11:02:45 - 11-Nov-26
Unknown* 5 225.20 SI Trade
 10:57:59 - 11-Nov-26
Unknown* 42 227.80 SI Trade
 10:15:29 - 11-Nov-26
Unknown* -42 0.00 SI Trade
Correction
 10:15:29 - 11-Nov-26
Unknown* 42 0.00 SI Trade
 10:15:29 - 11-Nov-26
Unknown* 0 225.00 SI Trade
 10:02:53 - 11-Nov-26
Unknown* 1 225.00 SI Trade
 09:57:42 - 11-Nov-26
Unknown* 5 225.40 SI Trade
 09:47:49 - 11-Nov-26
Unknown* 9 225.00 SI Trade
 09:39:34 - 11-Nov-26
Unknown* 2 224.60 SI Trade
 09:07:52 - 11-Nov-26
Unknown* 2 224.60 OTC Trade
 09:07:52 - 11-Nov-26
Unknown* 0 224.80 SI Trade
 09:06:29 - 11-Nov-26
Unknown* 0 225.00 SI Trade
 08:52:39 - 11-Nov-26
Unknown* 2 224.80 OTC Trade
 08:19:47 - 11-Nov-26
Unknown* 2 224.80 SI Trade
 08:19:47 - 11-Nov-26
Unknown* 0 225.00 SI Trade
 08:11:50 - 11-Nov-26
Unknown* 1 225.20 SI Trade
 08:09:08 - 11-Nov-26
Unknown* 185 225.20 SI Trade
 08:03:54 - 11-Nov-26
Unknown* 0 226.20 SI Trade
 08:01:45 - 11-Nov-26
Unknown* 0 225.60 SI Trade
 08:01:15 - 11-Nov-26
Unknown* 0 225.00 SI Trade
 08:01:15 - 11-Nov-26
Unknown* 0 225.60 SI Trade
 08:01:15 - 11-Nov-26
Unknown* 0 225.60 SI Trade
 08:01:15 - 11-Nov-26
Unknown* 0 225.60 SI Trade
 08:01:15 - 11-Nov-26
Unknown* 40 226.80 SI Trade
 16:19:11 - 10-Nov-26
Unknown* 51 226.80 SI Trade
 16:18:05 - 10-Nov-26
Unknown* 12 227.00 OTC Trade
 16:15:46 - 10-Nov-26
Unknown* 12 227.00 SI Trade
 16:15:46 - 10-Nov-26
Unknown* 35 227.10 SI Trade
 16:14:58 - 10-Nov-26
Unknown* 35 227.10 OTC Trade
 16:14:58 - 10-Nov-26
Unknown* 12 227.20 SI Trade
 16:11:03 - 10-Nov-26
Unknown* 37 227.10 SI Trade
 16:11:00 - 10-Nov-26
Unknown* 12 226.80 SI Trade
 16:04:32 - 10-Nov-26
Unknown* 0 226.80 SI Trade
 15:58:55 - 10-Nov-26
Unknown* 55 227.00 OTC Trade
 15:55:06 - 10-Nov-26
Unknown* 55 227.00 SI Trade
 15:55:06 - 10-Nov-26
Unknown* 130 227.00 SI Trade
 15:52:46 - 10-Nov-26
Unknown* 0 227.00 SI Trade
 15:52:00 - 10-Nov-26
Unknown* 2 227.00 SI Trade
 15:40:19 - 10-Nov-26
Unknown* 2 226.80 SI Trade
 15:19:46 - 10-Nov-26
Unknown* 45 227.00 OTC Trade
 15:17:14 - 10-Nov-26
Unknown* 22 226.90 SI Trade
 15:14:37 - 10-Nov-26
Unknown* 45 226.90 OTC Trade
 15:13:11 - 10-Nov-26
Unknown* 1 226.22642 Currency Conversion
Negotiated Trade
 15:12:24 - 10-Nov-26
Unknown* 7 226.60 SI Trade
 15:11:22 - 10-Nov-26
Unknown* 41 226.90 SI Trade
 14:58:14 - 10-Nov-26
Unknown* 0 226.80 SI Trade
 14:55:21 - 10-Nov-26
Unknown* 13 226.80 SI Trade
 14:52:45 - 10-Nov-26
Unknown* 25 227.20 SI Trade
 14:50:50 - 10-Nov-26
Unknown* 25 227.20 OTC Trade
 14:50:50 - 10-Nov-26
Unknown* 14 227.10 SI Trade
 14:43:47 - 10-Nov-26
Unknown* 0 227.20 SI Trade
 14:41:08 - 10-Nov-26
Unknown* 13 227.10 SI Trade
 14:32:12 - 10-Nov-26
Unknown* 13 227.10 OTC Trade
 14:32:12 - 10-Nov-26
Unknown* 0 226.80 SI Trade
 14:13:50 - 10-Nov-26
Unknown* 0 227.00 SI Trade
 14:03:16 - 10-Nov-26
Unknown* 0 226.80 SI Trade
 14:02:46 - 10-Nov-26
Unknown* 2 226.90 SI Trade
 13:59:22 - 10-Nov-26
Unknown* 2 227.10 SI Trade
 13:57:12 - 10-Nov-26
Unknown* 0 227.00 SI Trade
 13:57:01 - 10-Nov-26
Unknown* 4 227.00 SI Trade
 13:49:35 - 10-Nov-26
Unknown* 3 227.20 SI Trade
 13:42:08 - 10-Nov-26
Unknown* 16 227.20 SI Trade
 13:21:51 - 10-Nov-26
Unknown* 25 227.20 OTC Trade
 13:08:23 - 10-Nov-26
Unknown* 25 227.20 SI Trade
 13:08:23 - 10-Nov-26
Unknown* 50 227.30 OTC Trade
 13:07:05 - 10-Nov-26
Unknown* 2 227.30 SI Trade
 13:01:23 - 10-Nov-26
Unknown* 2 227.30 SI Trade
 13:01:23 - 10-Nov-26
Unknown* 0 227.20 SI Trade
 13:00:59 - 10-Nov-26
Unknown* 0 227.20 SI Trade
 12:55:25 - 10-Nov-26
Unknown* 30 227.20 SI Trade
 12:42:03 - 10-Nov-26
Unknown* 5 227.00 SI Trade
 12:37:00 - 10-Nov-26
Unknown* 16 227.00 SI Trade
 12:32:22 - 10-Nov-26
Unknown* 15 227.00 SI Trade
 12:20:55 - 10-Nov-26
Unknown* 50 227.00 OTC Trade
 12:07:53 - 10-Nov-26
Unknown* 0 227.00 SI Trade
 12:07:21 - 10-Nov-26
Unknown* 0 226.80 SI Trade
 12:06:10 - 10-Nov-26
Unknown* 2 226.90 SI Trade
 12:02:42 - 10-Nov-26
Unknown* 1 226.90 SI Trade
 12:02:42 - 10-Nov-26
Unknown* 20 226.80 OTC Trade
 11:59:20 - 10-Nov-26
Unknown* 20 226.80 SI Trade
 11:59:20 - 10-Nov-26
Unknown* 3 226.80 SI Trade
 11:58:02 - 10-Nov-26
Unknown* 3 226.80 OTC Trade
 11:58:02 - 10-Nov-26
Unknown* 16 226.60 SI Trade
 11:29:58 - 10-Nov-26
Unknown* 15 226.70 SI Trade
 11:25:26 - 10-Nov-26
Unknown* 15 226.70 OTC Trade
 11:25:26 - 10-Nov-26
Unknown* 0 226.80 SI Trade
 11:19:55 - 10-Nov-26
Unknown* 89 226.80 SI Trade
 11:14:15 - 10-Nov-26
Unknown* 89 226.80 OTC Trade
 11:14:15 - 10-Nov-26
Unknown* 1 226.30 SI Trade
 10:32:18 - 10-Nov-26
Unknown* 0 226.20 SI Trade
 10:17:15 - 10-Nov-26
Unknown* 3 226.00 SI Trade
 10:00:28 - 10-Nov-26
Unknown* 44 226.00 OTC Trade
 09:44:04 - 10-Nov-26
Unknown* 20 225.80 SI Trade
 09:27:10 - 10-Nov-26
Unknown* 20 225.80 OTC Trade
 09:27:10 - 10-Nov-26
Unknown* 37 225.60 OTC Trade
 09:20:47 - 10-Nov-26
Unknown* 37 225.60 SI Trade
 09:20:47 - 10-Nov-26
Unknown* 15 226.00 OTC Trade
 09:06:35 - 10-Nov-26
Unknown* 3 225.80 SI Trade
 08:37:02 - 10-Nov-26
Unknown* 10 225.60 SI Trade
 08:33:41 - 10-Nov-26
Unknown* 4 225.60 SI Trade
 08:32:12 - 10-Nov-26
Unknown* 30 225.40 SI Trade
 08:08:58 - 10-Nov-26
Unknown* 30 225.40 OTC Trade
 08:08:58 - 10-Nov-26
Unknown* 0 225.80 SI Trade
 08:02:50 - 10-Nov-26
Unknown* 0 225.20 SI Trade
 08:00:11 - 10-Nov-26
Unknown* 0 225.20 SI Trade
 08:00:11 - 10-Nov-26
Unknown* 0 224.80 SI Trade
 08:00:11 - 10-Nov-26
Unknown* 0 225.20 SI Trade
 08:00:11 - 10-Nov-26
Unknown* 0 225.20 SI Trade
 08:00:11 - 10-Nov-26
Unknown* 2 223.60 SI Trade
 16:19:00 - 09-Nov-26
Unknown* 6 223.80 SI Trade
 16:15:40 - 09-Nov-26
Unknown* 11 224.00 SI Trade
 16:11:35 - 09-Nov-26
Unknown* 99 224.00 SI Trade
 16:09:44 - 09-Nov-26
Unknown* 8 223.80 SI Trade
 16:03:28 - 09-Nov-26
Unknown* 7 223.60 SI Trade
 15:50:52 - 09-Nov-26
Unknown* 0 223.60 SI Trade
 15:49:20 - 09-Nov-26
Unknown* 70 223.60 SI Trade
 15:47:49 - 09-Nov-26
Unknown* 0 223.40 SI Trade
 15:41:03 - 09-Nov-26
Unknown* 0 223.60 SI Trade
 15:39:11 - 09-Nov-26
Unknown* 43 223.70 SI Trade
 15:26:42 - 09-Nov-26
Unknown* 50 223.40 SI Trade
 15:20:03 - 09-Nov-26
FTSE 100 Latest
Value10,863.09
Change27.62